Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-01 00:00:00.000 182 22467.05 128.41 41464.05 47539.90 2023-07-01 00:00:01.000 182 22467.02 128.39 41464.13 88888.00 2023-07-01 00:00:02.000 182 22467.05 128.36 41464.20 88888.00 2023-07-01 00:00:03.000 182 22467.09 128.32 41464.21 88888.00 2023-07-01 00:00:04.000 182 22467.03 128.32 41464.16 88888.00 2023-07-01 00:00:05.000 182 22466.95 128.33 41464.08 47539.92 2023-07-01 00:00:06.000 182 22466.93 128.33 41464.11 88888.00 2023-07-01 00:00:07.000 182 22466.94 128.33 41464.19 88888.00 2023-07-01 00:00:08.000 182 22466.92 128.31 41464.19 88888.00 2023-07-01 00:00:09.000 182 22466.89 128.28 41464.13 88888.00 2023-07-01 00:00:10.000 182 22466.90 128.26 41464.09 47539.87 2023-07-01 00:00:11.000 182 22466.92 128.27 41464.09 88888.00 2023-07-01 00:00:12.000 182 22466.92 128.29 41464.07 88888.00 2023-07-01 00:00:13.000 182 22466.92 128.33 41464.03 88888.00 2023-07-01 00:00:14.000 182 22466.92 128.38 41464.02 88888.00 2023-07-01 00:00:15.000 182 22466.92 128.39 41464.05 47539.84 2023-07-01 00:00:16.000 182 22466.91 128.37 41464.06 88888.00 2023-07-01 00:00:17.000 182 22466.85 128.35 41464.03 88888.00 2023-07-01 00:00:18.000 182 22466.78 128.35 41464.01 88888.00 2023-07-01 00:00:19.000 182 22466.79 128.36 41463.98 88888.00 2023-07-01 00:00:20.000 182 22466.83 128.36 41463.98 47539.80 2023-07-01 00:00:21.000 182 22466.82 128.38 41463.95 88888.00 2023-07-01 00:00:22.000 182 22466.80 128.40 41463.90 88888.00 2023-07-01 00:00:23.000 182 22466.77 128.43 41463.89 88888.00 2023-07-01 00:00:24.000 182 22466.74 128.47 41463.93 88888.00 2023-07-01 00:00:25.000 182 22466.71 128.48 41463.99 47539.77 2023-07-01 00:00:26.000 182 22466.69 128.43 41464.04 88888.00 2023-07-01 00:00:27.000 182 22466.70 128.40 41464.03 88888.00 2023-07-01 00:00:28.000 182 22466.72 128.34 41464.01 88888.00 2023-07-01 00:00:29.000 182 22466.72 128.32 41464.01 88888.00 2023-07-01 00:00:30.000 182 22466.70 128.37 41464.02 47539.73 2023-07-01 00:00:31.000 182 22466.68 128.43 41464.05 88888.00 2023-07-01 00:00:32.000 182 22466.68 128.41 41464.09 88888.00 2023-07-01 00:00:33.000 182 22466.69 128.35 41464.10 88888.00 2023-07-01 00:00:34.000 182 22466.71 128.33 41464.06 88888.00 2023-07-01 00:00:35.000 182 22466.73 128.35 41464.05 47539.70 2023-07-01 00:00:36.000 182 22466.75 128.37 41464.11 88888.00 2023-07-01 00:00:37.000 182 22466.73 128.37 41464.18 88888.00 2023-07-01 00:00:38.000 182 22466.67 128.37 41464.17 88888.00 2023-07-01 00:00:39.000 182 22466.61 128.38 41464.10 88888.00 2023-07-01 00:00:40.000 182 22466.59 128.41 41464.10 47539.67 2023-07-01 00:00:41.000 182 22466.58 128.42 41464.12 88888.00 2023-07-01 00:00:42.000 182 22466.57 128.43 41464.12 88888.00 2023-07-01 00:00:43.000 182 22466.56 128.41 41464.12 88888.00 2023-07-01 00:00:44.000 182 22466.57 128.34 41464.14 88888.00 2023-07-01 00:00:45.000 182 22466.60 128.28 41464.18 47539.64 2023-07-01 00:00:46.000 182 22466.60 128.31 41464.18 88888.00 2023-07-01 00:00:47.000 182 22466.56 128.40 41464.12 88888.00 2023-07-01 00:00:48.000 182 22466.51 128.47 41464.10 88888.00 2023-07-01 00:00:49.000 182 22466.47 128.48 41464.13 88888.00 2023-07-01 00:00:50.000 182 22466.42 128.47 41464.16 47539.63 2023-07-01 00:00:51.000 182 22466.38 128.46 41464.19 88888.00 2023-07-01 00:00:52.000 182 22466.40 128.45 41464.24 88888.00 2023-07-01 00:00:53.000 182 22466.44 128.49 41464.25 88888.00 2023-07-01 00:00:54.000 182 22466.43 128.58 41464.17 88888.00 2023-07-01 00:00:55.000 182 22466.39 128.63 41464.09 47539.56 2023-07-01 00:00:56.000 182 22466.35 128.62 41464.05 88888.00 2023-07-01 00:00:57.000 182 22466.34 128.60 41464.03 88888.00 2023-07-01 00:00:58.000 182 22466.34 128.59 41464.01 88888.00 2023-07-01 00:00:59.000 182 22466.32 128.56 41464.02 88888.00 2023-07-01 00:01:00.000 182 22466.28 128.54 41464.06 47539.55 2023-07-01 00:01:01.000 182 22466.29 128.52 41464.08 88888.00 2023-07-01 00:01:02.000 182 22466.33 128.50 41464.05 88888.00 2023-07-01 00:01:03.000 182 22466.34 128.52 41464.04 88888.00 2023-07-01 00:01:04.000 182 22466.37 128.60 41464.10 88888.00 2023-07-01 00:01:05.000 182 22466.44 128.65 41464.14 47539.55 2023-07-01 00:01:06.000 182 22466.46 128.62 41464.10 88888.00 2023-07-01 00:01:07.000 182 22466.35 128.57 41463.99 88888.00 2023-07-01 00:01:08.000 182 22466.27 128.56 41463.92 88888.00 2023-07-01 00:01:09.000 182 22466.32 128.59 41463.96 88888.00 2023-07-01 00:01:10.000 182 22466.38 128.61 41464.00 47539.51 2023-07-01 00:01:11.000 182 22466.35 128.57 41464.01 88888.00 2023-07-01 00:01:12.000 182 22466.29 128.54 41464.07 88888.00 2023-07-01 00:01:13.000 182 22466.27 128.60 41464.13 88888.00 2023-07-01 00:01:14.000 182 22466.32 128.66 41464.11 88888.00 2023-07-01 00:01:15.000 182 22466.39 128.66 41464.06 47539.49 2023-07-01 00:01:16.000 182 22466.37 128.60 41463.98 88888.00 2023-07-01 00:01:17.000 182 22466.28 128.55 41463.93 88888.00 2023-07-01 00:01:18.000 182 22466.27 128.54 41463.98 88888.00 2023-07-01 00:01:19.000 182 22466.34 128.57 41464.07 88888.00 2023-07-01 00:01:20.000 182 22466.36 128.58 41464.07 47539.48 2023-07-01 00:01:21.000 182 22466.31 128.54 41463.99 88888.00 2023-07-01 00:01:22.000 182 22466.25 128.50 41463.94 88888.00 2023-07-01 00:01:23.000 182 22466.19 128.49 41463.88 88888.00 2023-07-01 00:01:24.000 182 22466.18 128.50 41463.83 88888.00 2023-07-01 00:01:25.000 182 22466.19 128.48 41463.84 47539.46 2023-07-01 00:01:26.000 182 22466.19 128.46 41463.93 88888.00 2023-07-01 00:01:27.000 182 22466.19 128.47 41464.05 88888.00 2023-07-01 00:01:28.000 182 22466.18 128.50 41464.09 88888.00 2023-07-01 00:01:29.000 182 22466.12 128.51 41464.02 88888.00 2023-07-01 00:01:30.000 182 22466.11 128.46 41463.92 47539.46 2023-07-01 00:01:31.000 182 22466.14 128.41 41463.85 88888.00 2023-07-01 00:01:32.000 182 22466.16 128.40 41463.87 88888.00 2023-07-01 00:01:33.000 182 22466.20 128.43 41463.98 88888.00 2023-07-01 00:01:34.000 182 22466.23 128.46 41464.07 88888.00 2023-07-01 00:01:35.000 182 22466.23 128.49 41464.09 47539.40 2023-07-01 00:01:36.000 182 22466.22 128.51 41464.07 88888.00 2023-07-01 00:01:37.000 182 22466.20 128.52 41464.03 88888.00 2023-07-01 00:01:38.000 182 22466.18 128.52 41464.02 88888.00 2023-07-01 00:01:39.000 182 22466.16 128.50 41464.01 88888.00 2023-07-01 00:01:40.000 182 22466.13 128.48 41463.95 47539.42 2023-07-01 00:01:41.000 182 22466.07 128.48 41463.90 88888.00 2023-07-01 00:01:42.000 182 22466.06 128.49 41463.89 88888.00 2023-07-01 00:01:43.000 182 22466.11 128.50 41463.88 88888.00 2023-07-01 00:01:44.000 182 22466.15 128.51 41463.83 88888.00 2023-07-01 00:01:45.000 182 22466.13 128.49 41463.78 47539.39 2023-07-01 00:01:46.000 182 22466.10 128.45 41463.79 88888.00 2023-07-01 00:01:47.000 182 22466.12 128.47 41463.87 88888.00 2023-07-01 00:01:48.000 182 22466.15 128.49 41463.93 88888.00 2023-07-01 00:01:49.000 182 22466.10 128.44 41463.89 88888.00 2023-07-01 00:01:50.000 182 22466.01 128.43 41463.84 47539.37 2023-07-01 00:01:51.000 182 22466.01 128.49 41463.86 88888.00 2023-07-01 00:01:52.000 182 22466.09 128.56 41463.91 88888.00 2023-07-01 00:01:53.000 182 22466.14 128.58 41463.97 88888.00 2023-07-01 00:01:54.000 182 22466.19 128.58 41464.04 88888.00 2023-07-01 00:01:55.000 182 22466.22 128.58 41464.07 47539.37 2023-07-01 00:01:56.000 182 22466.20 128.57 41464.02 88888.00 2023-07-01 00:01:57.000 182 22466.14 128.54 41463.95 88888.00 2023-07-01 00:01:58.000 182 22466.09 128.52 41463.95 88888.00 2023-07-01 00:01:59.000 182 22466.07 128.50 41463.96 88888.00 2023-07-01 00:02:00.000 182 22466.05 128.48 41463.96 47539.37 2023-07-01 00:02:01.000 182 22466.05 128.47 41463.96 88888.00 2023-07-01 00:02:02.000 182 22466.08 128.48 41463.96 88888.00 2023-07-01 00:02:03.000 182 22466.11 128.51 41463.98 88888.00 2023-07-01 00:02:04.000 182 22466.11 128.54 41464.00 88888.00 2023-07-01 00:02:05.000 182 22466.10 128.54 41464.02 47539.37 2023-07-01 00:02:06.000 182 22466.11 128.50 41464.01 88888.00 2023-07-01 00:02:07.000 182 22466.09 128.44 41463.96 88888.00 2023-07-01 00:02:08.000 182 22466.08 128.40 41463.97 88888.00 2023-07-01 00:02:09.000 182 22466.10 128.41 41463.98 88888.00 2023-07-01 00:02:10.000 182 22466.12 128.46 41463.89 47539.36 2023-07-01 00:02:11.000 182 22466.14 128.50 41463.82 88888.00 2023-07-01 00:02:12.000 182 22466.14 128.51 41463.82 88888.00 2023-07-01 00:02:13.000 182 22466.12 128.49 41463.86 88888.00 2023-07-01 00:02:14.000 182 22466.12 128.45 41463.92 88888.00 2023-07-01 00:02:15.000 182 22466.17 128.46 41463.98 47539.37 2023-07-01 00:02:16.000 182 22466.21 128.51 41464.07 88888.00 2023-07-01 00:02:17.000 182 22466.24 128.56 41464.19 88888.00 2023-07-01 00:02:18.000 182 22466.26 128.57 41464.24 88888.00 2023-07-01 00:02:19.000 182 22466.19 128.53 41464.13 88888.00 2023-07-01 00:02:20.000 182 22466.12 128.50 41464.00 47539.33 2023-07-01 00:02:21.000 182 22466.10 128.53 41463.99 88888.00 2023-07-01 00:02:22.000 182 22466.10 128.53 41464.05 88888.00 2023-07-01 00:02:23.000 182 22466.09 128.50 41464.06 88888.00 2023-07-01 00:02:24.000 182 22466.07 128.49 41464.07 88888.00 2023-07-01 00:02:25.000 182 22466.08 128.48 41464.10 47539.38 2023-07-01 00:02:26.000 182 22466.09 128.47 41464.11 88888.00 2023-07-01 00:02:27.000 182 22466.09 128.51 41464.07 88888.00 2023-07-01 00:02:28.000 182 22466.11 128.58 41464.04 88888.00 2023-07-01 00:02:29.000 182 22466.12 128.62 41464.05 88888.00 2023-07-01 00:02:30.000 182 22466.16 128.59 41464.11 47539.33 2023-07-01 00:02:31.000 182 22466.18 128.57 41464.20 88888.00 2023-07-01 00:02:32.000 182 22466.15 128.61 41464.23 88888.00 2023-07-01 00:02:33.000 182 22466.11 128.68 41464.19 88888.00 2023-07-01 00:02:34.000 182 22466.13 128.72 41464.14 88888.00 2023-07-01 00:02:35.000 182 22466.11 128.72 41464.12 47539.33 2023-07-01 00:02:36.000 182 22466.08 128.70 41464.09 88888.00 2023-07-01 00:02:37.000 182 22466.14 128.70 41464.07 88888.00 2023-07-01 00:02:38.000 182 22466.18 128.70 41464.04 88888.00 2023-07-01 00:02:39.000 182 22466.12 128.69 41464.00 88888.00 2023-07-01 00:02:40.000 182 22466.09 128.70 41464.00 47539.36 2023-07-01 00:02:41.000 182 22466.15 128.68 41464.02 88888.00 2023-07-01 00:02:42.000 182 22466.18 128.64 41464.01 88888.00 2023-07-01 00:02:43.000 182 22466.13 128.66 41464.00 88888.00 2023-07-01 00:02:44.000 182 22466.06 128.67 41464.02 88888.00 2023-07-01 00:02:45.000 182 22466.06 128.65 41464.05 47539.35 2023-07-01 00:02:46.000 182 22466.11 128.65 41464.06 88888.00 2023-07-01 00:02:47.000 182 22466.15 128.68 41464.07 88888.00 2023-07-01 00:02:48.000 182 22466.15 128.71 41464.09 88888.00 2023-07-01 00:02:49.000 182 22466.08 128.72 41464.03 88888.00 2023-07-01 00:02:50.000 182 22466.03 128.69 41463.93 47539.36 2023-07-01 00:02:51.000 182 22466.06 128.66 41463.90 88888.00 2023-07-01 00:02:52.000 182 22466.10 128.66 41463.91 88888.00 2023-07-01 00:02:53.000 182 22466.09 128.65 41463.89 88888.00 2023-07-01 00:02:54.000 182 22466.11 128.62 41463.95 88888.00 2023-07-01 00:02:55.000 182 22466.14 128.58 41464.09 47539.34 2023-07-01 00:02:56.000 182 22466.10 128.59 41464.15 88888.00 2023-07-01 00:02:57.000 182 22466.10 128.60 41464.16 88888.00 2023-07-01 00:02:58.000 182 22466.16 128.60 41464.20 88888.00 2023-07-01 00:02:59.000 182 22466.19 128.59 41464.19 88888.00 2023-07-01 00:03:00.000 182 22466.16 128.58 41464.14 47539.38 2023-07-01 00:03:01.000 182 22466.15 128.61 41464.11 88888.00 2023-07-01 00:03:02.000 182 22466.21 128.64 41464.07 88888.00 2023-07-01 00:03:03.000 182 22466.22 128.62 41464.02 88888.00 2023-07-01 00:03:04.000 182 22466.17 128.58 41464.00 88888.00 2023-07-01 00:03:05.000 182 22466.18 128.57 41464.03 47539.38 2023-07-01 00:03:06.000 182 22466.24 128.56 41464.05 88888.00 2023-07-01 00:03:07.000 182 22466.27 128.54 41464.02 88888.00 2023-07-01 00:03:08.000 182 22466.28 128.53 41463.97 88888.00 2023-07-01 00:03:09.000 182 22466.28 128.52 41463.95 88888.00 2023-07-01 00:03:10.000 182 22466.21 128.49 41463.94 47539.39 2023-07-01 00:03:11.000 182 22466.11 128.47 41463.91 88888.00 2023-07-01 00:03:12.000 182 22466.08 128.49 41463.93 88888.00 2023-07-01 00:03:13.000 182 22466.10 128.49 41463.98 88888.00 2023-07-01 00:03:14.000 182 22466.11 128.44 41463.99 88888.00 2023-07-01 00:03:15.000 182 22466.08 128.45 41463.93 47539.38 2023-07-01 00:03:16.000 182 22466.05 128.49 41463.88 88888.00 2023-07-01 00:03:17.000 182 22466.01 128.54 41463.86 88888.00 2023-07-01 00:03:18.000 182 22466.00 128.59 41463.91 88888.00 2023-07-01 00:03:19.000 182 22466.03 128.63 41463.98 88888.00 2023-07-01 00:03:20.000 182 22466.02 128.62 41464.00 47539.34 2023-07-01 00:03:21.000 182 22466.01 128.59 41463.98 88888.00 2023-07-01 00:03:22.000 182 22466.04 128.56 41463.96 88888.00 2023-07-01 00:03:23.000 182 22466.08 128.54 41463.92 88888.00 2023-07-01 00:03:24.000 182 22466.04 128.55 41463.88 88888.00 2023-07-01 00:03:25.000 182 22465.99 128.54 41463.85 47539.36 2023-07-01 00:03:26.000 182 22465.96 128.48 41463.85 88888.00 2023-07-01 00:03:27.000 182 22465.94 128.41 41463.90 88888.00 2023-07-01 00:03:28.000 182 22465.95 128.38 41463.98 88888.00 2023-07-01 00:03:29.000 182 22465.98 128.41 41464.00 88888.00 2023-07-01 00:03:30.000 182 22465.99 128.44 41464.00 47539.35 2023-07-01 00:03:31.000 182 22465.99 128.44 41464.02 88888.00 2023-07-01 00:03:32.000 182 22466.00 128.43 41463.98 88888.00 2023-07-01 00:03:33.000 182 22466.01 128.40 41463.94 88888.00 2023-07-01 00:03:34.000 182 22466.00 128.37 41463.94 88888.00 2023-07-01 00:03:35.000 182 22465.98 128.37 41464.00 47539.36 2023-07-01 00:03:36.000 182 22465.98 128.35 41464.06 88888.00 2023-07-01 00:03:37.000 182 22466.03 128.32 41464.09 88888.00 2023-07-01 00:03:38.000 182 22466.05 128.30 41464.04 88888.00 2023-07-01 00:03:39.000 182 22466.02 128.28 41463.98 88888.00 2023-07-01 00:03:40.000 182 22466.00 128.26 41463.97 47539.33 2023-07-01 00:03:41.000 182 22465.99 128.22 41463.98 88888.00 2023-07-01 00:03:42.000 182 22466.00 128.22 41464.02 88888.00 2023-07-01 00:03:43.000 182 22466.01 128.25 41464.06 88888.00 2023-07-01 00:03:44.000 182 22466.01 128.27 41464.02 88888.00 2023-07-01 00:03:45.000 182 22465.99 128.22 41463.94 47539.37 2023-07-01 00:03:46.000 182 22466.00 128.15 41463.89 88888.00 2023-07-01 00:03:47.000 182 22466.02 128.11 41463.85 88888.00 2023-07-01 00:03:48.000 182 22466.04 128.10 41463.86 88888.00 2023-07-01 00:03:49.000 182 22466.07 128.15 41463.98 88888.00 2023-07-01 00:03:50.000 182 22466.03 128.17 41464.06 47539.39 2023-07-01 00:03:51.000 182 22465.94 128.11 41464.02 88888.00 2023-07-01 00:03:52.000 182 22465.97 128.06 41463.97 88888.00 2023-07-01 00:03:53.000 182 22466.10 128.06 41463.95 88888.00 2023-07-01 00:03:54.000 182 22466.18 128.08 41463.95 88888.00 2023-07-01 00:03:55.000 182 22466.18 128.07 41463.98 47539.37 2023-07-01 00:03:56.000 182 22466.18 128.09 41464.05 88888.00 2023-07-01 00:03:57.000 182 22466.21 128.12 41464.07 88888.00 2023-07-01 00:03:58.000 182 22466.22 128.11 41464.04 88888.00 2023-07-01 00:03:59.000 182 22466.22 128.07 41464.00 88888.00 2023-07-01 00:04:00.000 182 22466.22 128.04 41463.98 47539.42 2023-07-01 00:04:01.000 182 22466.22 128.05 41463.96 88888.00 2023-07-01 00:04:02.000 182 22466.22 128.04 41463.94 88888.00 2023-07-01 00:04:03.000 182 22466.22 127.97 41463.89 88888.00 2023-07-01 00:04:04.000 182 22466.25 127.92 41463.81 88888.00 2023-07-01 00:04:05.000 182 22466.30 127.93 41463.79 47539.47 2023-07-01 00:04:06.000 182 22466.32 127.96 41463.82 88888.00 2023-07-01 00:04:07.000 182 22466.35 127.97 41463.86 88888.00 2023-07-01 00:04:08.000 182 22466.45 127.98 41463.88 88888.00 2023-07-01 00:04:09.000 182 22466.54 127.97 41463.86 88888.00 2023-07-01 00:04:10.000 182 22466.58 127.93 41463.82 47539.53 2023-07-01 00:04:11.000 182 22466.59 127.87 41463.74 88888.00 2023-07-01 00:04:12.000 182 22466.63 127.85 41463.69 88888.00 2023-07-01 00:04:13.000 182 22466.72 127.90 41463.73 88888.00 2023-07-01 00:04:14.000 182 22466.77 127.94 41463.85 88888.00 2023-07-01 00:04:15.000 182 22466.78 127.94 41463.96 47539.62 2023-07-01 00:04:16.000 182 22466.83 127.93 41464.02 88888.00 2023-07-01 00:04:17.000 182 22466.86 127.95 41463.99 88888.00 2023-07-01 00:04:18.000 182 22466.84 127.95 41463.89 88888.00 2023-07-01 00:04:19.000 182 22466.83 127.96 41463.89 88888.00 2023-07-01 00:04:20.000 182 22466.88 127.94 41463.84 47539.70 2023-07-01 00:04:21.000 182 22466.95 127.84 41463.74 88888.00 2023-07-01 00:04:22.000 182 22467.04 127.78 41463.77 88888.00 2023-07-01 00:04:23.000 182 22467.10 127.83 41463.86 88888.00 2023-07-01 00:04:24.000 182 22467.13 127.92 41463.88 88888.00 2023-07-01 00:04:25.000 182 22467.23 127.95 41463.90 47539.80 2023-07-01 00:04:26.000 182 22467.35 127.93 41463.98 88888.00 2023-07-01 00:04:27.000 182 22467.38 127.89 41463.95 88888.00 2023-07-01 00:04:28.000 182 22467.33 127.87 41463.81 88888.00 2023-07-01 00:04:29.000 182 22467.35 127.87 41463.74 88888.00 2023-07-01 00:04:30.000 182 22467.45 127.90 41463.85 47539.93 2023-07-01 00:04:31.000 182 22467.54 127.94 41463.94 88888.00 2023-07-01 00:04:32.000 182 22467.60 128.00 41463.98 88888.00 2023-07-01 00:04:33.000 182 22467.66 128.05 41464.01 88888.00 2023-07-01 00:04:34.000 182 22467.69 128.02 41464.01 88888.00 2023-07-01 00:04:35.000 182 22467.71 127.97 41463.95 47540.04 2023-07-01 00:04:36.000 182 22467.72 127.94 41463.87 88888.00 2023-07-01 00:04:37.000 182 22467.73 127.96 41463.82 88888.00 2023-07-01 00:04:38.000 182 22467.80 128.01 41463.86 88888.00 2023-07-01 00:04:39.000 182 22467.91 128.03 41463.92 88888.00 2023-07-01 00:04:40.000 182 22468.00 128.03 41463.89 47540.20 2023-07-01 00:04:41.000 182 22468.03 128.07 41463.86 88888.00 2023-07-01 00:04:42.000 182 22468.07 128.11 41463.82 88888.00 2023-07-01 00:04:43.000 182 22468.09 128.10 41463.77 88888.00 2023-07-01 00:04:44.000 182 22468.11 128.04 41463.77 88888.00 2023-07-01 00:04:45.000 182 22468.15 128.01 41463.84 47540.34 2023-07-01 00:04:46.000 182 22468.19 128.01 41463.89 88888.00 2023-07-01 00:04:47.000 182 22468.24 128.04 41463.93 88888.00 2023-07-01 00:04:48.000 182 22468.29 128.07 41463.98 88888.00 2023-07-01 00:04:49.000 182 22468.35 128.03 41463.96 88888.00 2023-07-01 00:04:50.000 182 22468.46 128.00 41463.86 47540.46 2023-07-01 00:04:51.000 182 22468.57 128.06 41463.79 88888.00 2023-07-01 00:04:52.000 182 22468.63 128.11 41463.78 88888.00 2023-07-01 00:04:53.000 182 22468.60 128.12 41463.83 88888.00 2023-07-01 00:04:54.000 182 22468.63 128.12 41463.91 88888.00 2023-07-01 00:04:55.000 182 22468.76 128.13 41463.98 47540.59 2023-07-01 00:04:56.000 182 22468.85 128.11 41463.98 88888.00 2023-07-01 00:04:57.000 182 22468.87 128.09 41463.93 88888.00 2023-07-01 00:04:58.000 182 22468.90 128.12 41463.87 88888.00 2023-07-01 00:04:59.000 182 22468.94 128.16 41463.84 88888.00 2023-07-01 00:05:00.000 182 22469.00 128.17 41463.84 47540.73 2023-07-01 00:05:01.000 182 22469.10 128.18 41463.87 88888.00 2023-07-01 00:05:02.000 182 22469.19 128.21 41463.90 88888.00 2023-07-01 00:05:03.000 182 22469.28 128.25 41463.89 88888.00 2023-07-01 00:05:04.000 182 22469.35 128.28 41463.89 88888.00 2023-07-01 00:05:05.000 182 22469.39 128.31 41463.94 47540.87 2023-07-01 00:05:06.000 182 22469.41 128.29 41463.96 88888.00 2023-07-01 00:05:07.000 182 22469.46 128.24 41463.94 88888.00 2023-07-01 00:05:08.000 182 22469.50 128.23 41463.86 88888.00 2023-07-01 00:05:09.000 182 22469.49 128.25 41463.79 88888.00 2023-07-01 00:05:10.000 182 22469.50 128.24 41463.81 47541.05 2023-07-01 00:05:11.000 182 22469.58 128.22 41463.87 88888.00 2023-07-01 00:05:12.000 182 22469.69 128.26 41463.91 88888.00 2023-07-01 00:05:13.000 182 22469.73 128.30 41463.95 88888.00 2023-07-01 00:05:14.000 182 22469.75 128.31 41464.02 88888.00 2023-07-01 00:05:15.000 182 22469.80 128.33 41464.06 47541.13 2023-07-01 00:05:16.000 182 22469.86 128.35 41464.03 88888.00 2023-07-01 00:05:17.000 182 22469.92 128.35 41463.98 88888.00 2023-07-01 00:05:18.000 182 22469.99 128.33 41463.92 88888.00 2023-07-01 00:05:19.000 182 22470.06 128.33 41463.94 88888.00 2023-07-01 00:05:20.000 182 22470.10 128.34 41464.06 47541.31 2023-07-01 00:05:21.000 182 22470.14 128.30 41464.07 88888.00 2023-07-01 00:05:22.000 182 22470.18 128.26 41463.97 88888.00 2023-07-01 00:05:23.000 182 22470.23 128.29 41463.93 88888.00 2023-07-01 00:05:24.000 182 22470.29 128.35 41463.94 88888.00 2023-07-01 00:05:25.000 182 22470.33 128.34 41463.90 47541.42 2023-07-01 00:05:26.000 182 22470.34 128.31 41463.83 88888.00 2023-07-01 00:05:27.000 182 22470.34 128.37 41463.87 88888.00 2023-07-01 00:05:28.000 182 22470.38 128.46 41463.98 88888.00 2023-07-01 00:05:29.000 182 22470.39 128.48 41463.98 88888.00 2023-07-01 00:05:30.000 182 22470.40 128.45 41463.91 47541.56 2023-07-01 00:05:31.000 182 22470.44 128.44 41463.91 88888.00 2023-07-01 00:05:32.000 182 22470.48 128.38 41463.95 88888.00 2023-07-01 00:05:33.000 182 22470.50 128.31 41463.93 88888.00 2023-07-01 00:05:34.000 182 22470.54 128.34 41463.91 88888.00 2023-07-01 00:05:35.000 182 22470.58 128.38 41463.91 47541.64 2023-07-01 00:05:36.000 182 22470.62 128.35 41463.91 88888.00 2023-07-01 00:05:37.000 182 22470.67 128.32 41463.94 88888.00 2023-07-01 00:05:38.000 182 22470.72 128.34 41464.02 88888.00 2023-07-01 00:05:39.000 182 22470.75 128.36 41464.09 88888.00 2023-07-01 00:05:40.000 182 22470.74 128.31 41464.03 47541.75 2023-07-01 00:05:41.000 182 22470.75 128.26 41463.91 88888.00 2023-07-01 00:05:42.000 182 22470.82 128.30 41463.86 88888.00 2023-07-01 00:05:43.000 182 22470.91 128.36 41463.89 88888.00 2023-07-01 00:05:44.000 182 22471.01 128.37 41463.93 88888.00 2023-07-01 00:05:45.000 182 22471.06 128.40 41464.01 47541.87 2023-07-01 00:05:46.000 182 22471.08 128.46 41464.12 88888.00 2023-07-01 00:05:47.000 182 22471.06 128.50 41464.16 88888.00 2023-07-01 00:05:48.000 182 22471.06 128.50 41464.09 88888.00 2023-07-01 00:05:49.000 182 22471.15 128.47 41464.04 88888.00 2023-07-01 00:05:50.000 182 22471.23 128.43 41464.06 47541.96 2023-07-01 00:05:51.000 182 22471.24 128.39 41464.05 88888.00 2023-07-01 00:05:52.000 182 22471.24 128.38 41464.05 88888.00 2023-07-01 00:05:53.000 182 22471.29 128.44 41464.17 88888.00 2023-07-01 00:05:54.000 182 22471.33 128.52 41464.27 88888.00 2023-07-01 00:05:55.000 182 22471.31 128.56 41464.27 47542.07 2023-07-01 00:05:56.000 182 22471.26 128.57 41464.28 88888.00 2023-07-01 00:05:57.000 182 22471.22 128.52 41464.30 88888.00 2023-07-01 00:05:58.000 182 22471.23 128.48 41464.30 88888.00 2023-07-01 00:05:59.000 182 22471.32 128.51 41464.34 88888.00 2023-07-01 00:06:00.000 182 22471.42 128.54 41464.38 47542.16 2023-07-01 00:06:01.000 182 22471.48 128.53 41464.39 88888.00 2023-07-01 00:06:02.000 182 22471.54 128.53 41464.40 88888.00 2023-07-01 00:06:03.000 182 22471.61 128.53 41464.43 88888.00 2023-07-01 00:06:04.000 182 22471.66 128.51 41464.43 88888.00 2023-07-01 00:06:05.000 182 22471.69 128.48 41464.36 47542.28 2023-07-01 00:06:06.000 182 22471.71 128.47 41464.29 88888.00 2023-07-01 00:06:07.000 182 22471.67 128.44 41464.32 88888.00 2023-07-01 00:06:08.000 182 22471.66 128.38 41464.43 88888.00 2023-07-01 00:06:09.000 182 22471.77 128.36 41464.53 88888.00 2023-07-01 00:06:10.000 182 22471.92 128.41 41464.56 47542.35 2023-07-01 00:06:11.000 182 22472.00 128.44 41464.47 88888.00 2023-07-01 00:06:12.000 182 22472.00 128.39 41464.31 88888.00 2023-07-01 00:06:13.000 182 22471.99 128.37 41464.22 88888.00 2023-07-01 00:06:14.000 182 22471.99 128.42 41464.28 88888.00 2023-07-01 00:06:15.000 182 22472.00 128.45 41464.39 47542.48 2023-07-01 00:06:16.000 182 22472.01 128.40 41464.46 88888.00 2023-07-01 00:06:17.000 182 22472.06 128.32 41464.44 88888.00 2023-07-01 00:06:18.000 182 22472.17 128.36 41464.46 88888.00 2023-07-01 00:06:19.000 182 22472.25 128.49 41464.46 88888.00 2023-07-01 00:06:20.000 182 22472.27 128.52 41464.38 47542.57 2023-07-01 00:06:21.000 182 22472.28 128.41 41464.33 88888.00 2023-07-01 00:06:22.000 182 22472.31 128.29 41464.29 88888.00 2023-07-01 00:06:23.000 182 22472.32 128.23 41464.26 88888.00 2023-07-01 00:06:24.000 182 22472.31 128.26 41464.25 88888.00 2023-07-01 00:06:25.000 182 22472.34 128.34 41464.29 47542.69 2023-07-01 00:06:26.000 182 22472.44 128.42 41464.38 88888.00 2023-07-01 00:06:27.000 182 22472.50 128.47 41464.44 88888.00 2023-07-01 00:06:28.000 182 22472.50 128.44 41464.39 88888.00 2023-07-01 00:06:29.000 182 22472.53 128.36 41464.32 88888.00 2023-07-01 00:06:30.000 182 22472.57 128.31 41464.28 47542.80 2023-07-01 00:06:31.000 182 22472.60 128.28 41464.26 88888.00 2023-07-01 00:06:32.000 182 22472.61 128.25 41464.27 88888.00 2023-07-01 00:06:33.000 182 22472.62 128.25 41464.34 88888.00 2023-07-01 00:06:34.000 182 22472.67 128.28 41464.43 88888.00 2023-07-01 00:06:35.000 182 22472.72 128.33 41464.44 47542.88 2023-07-01 00:06:36.000 182 22472.74 128.37 41464.38 88888.00 2023-07-01 00:06:37.000 182 22472.73 128.39 41464.34 88888.00 2023-07-01 00:06:38.000 182 22472.75 128.37 41464.36 88888.00 2023-07-01 00:06:39.000 182 22472.80 128.33 41464.36 88888.00 2023-07-01 00:06:40.000 182 22472.83 128.31 41464.34 47543.02 2023-07-01 00:06:41.000 182 22472.81 128.33 41464.34 88888.00 2023-07-01 00:06:42.000 182 22472.84 128.38 41464.35 88888.00 2023-07-01 00:06:43.000 182 22472.93 128.42 41464.40 88888.00 2023-07-01 00:06:44.000 182 22472.97 128.42 41464.44 88888.00 2023-07-01 00:06:45.000 182 22472.97 128.36 41464.45 47543.08 2023-07-01 00:06:46.000 182 22473.04 128.33 41464.52 88888.00 2023-07-01 00:06:47.000 182 22473.14 128.35 41464.63 88888.00 2023-07-01 00:06:48.000 182 22473.16 128.35 41464.60 88888.00 2023-07-01 00:06:49.000 182 22473.17 128.34 41464.44 88888.00 2023-07-01 00:06:50.000 182 22473.18 128.32 41464.35 47543.24 2023-07-01 00:06:51.000 182 22473.21 128.31 41464.39 88888.00 2023-07-01 00:06:52.000 182 22473.26 128.29 41464.49 88888.00 2023-07-01 00:06:53.000 182 22473.31 128.28 41464.57 88888.00 2023-07-01 00:06:54.000 182 22473.37 128.29 41464.59 88888.00 2023-07-01 00:06:55.000 182 22473.46 128.28 41464.57 47543.31 2023-07-01 00:06:56.000 182 22473.52 128.27 41464.57 88888.00 2023-07-01 00:06:57.000 182 22473.50 128.27 41464.55 88888.00 2023-07-01 00:06:58.000 182 22473.49 128.28 41464.58 88888.00 2023-07-01 00:06:59.000 182 22473.57 128.29 41464.66 88888.00 2023-07-01 00:07:00.000 182 22473.65 128.30 41464.68 47543.44 2023-07-01 00:07:01.000 182 22473.74 128.32 41464.61 88888.00 2023-07-01 00:07:02.000 182 22473.84 128.31 41464.53 88888.00 2023-07-01 00:07:03.000 182 22473.87 128.28 41464.52 88888.00 2023-07-01 00:07:04.000 182 22473.85 128.26 41464.59 88888.00 2023-07-01 00:07:05.000 182 22473.87 128.25 41464.60 47543.55 2023-07-01 00:07:06.000 182 22473.92 128.23 41464.52 88888.00 2023-07-01 00:07:07.000 182 22473.97 128.25 41464.46 88888.00 2023-07-01 00:07:08.000 182 22474.00 128.33 41464.51 88888.00 2023-07-01 00:07:09.000 182 22474.02 128.37 41464.62 88888.00 2023-07-01 00:07:10.000 182 22474.07 128.36 41464.69 47543.63 2023-07-01 00:07:11.000 182 22474.16 128.35 41464.71 88888.00 2023-07-01 00:07:12.000 182 22474.24 128.35 41464.70 88888.00 2023-07-01 00:07:13.000 182 22474.28 128.37 41464.67 88888.00 2023-07-01 00:07:14.000 182 22474.27 128.34 41464.68 88888.00 2023-07-01 00:07:15.000 182 22474.25 128.30 41464.70 47543.72 2023-07-01 00:07:16.000 182 22474.25 128.25 41464.69 88888.00 2023-07-01 00:07:17.000 182 22474.30 128.20 41464.71 88888.00 2023-07-01 00:07:18.000 182 22474.41 128.20 41464.78 88888.00 2023-07-01 00:07:19.000 182 22474.48 128.24 41464.75 88888.00 2023-07-01 00:07:20.000 182 22474.46 128.26 41464.66 47543.82 2023-07-01 00:07:21.000 182 22474.44 128.25 41464.61 88888.00 2023-07-01 00:07:22.000 182 22474.50 128.20 41464.64 88888.00 2023-07-01 00:07:23.000 182 22474.57 128.20 41464.73 88888.00 2023-07-01 00:07:24.000 182 22474.61 128.24 41464.82 88888.00 2023-07-01 00:07:25.000 182 22474.61 128.25 41464.84 47543.94 2023-07-01 00:07:26.000 182 22474.61 128.20 41464.84 88888.00 2023-07-01 00:07:27.000 182 22474.67 128.17 41464.91 88888.00 2023-07-01 00:07:28.000 182 22474.78 128.22 41464.98 88888.00 2023-07-01 00:07:29.000 182 22474.82 128.26 41464.97 88888.00 2023-07-01 00:07:30.000 182 22474.82 128.23 41464.97 47544.00 2023-07-01 00:07:31.000 182 22474.84 128.18 41464.97 88888.00 2023-07-01 00:07:32.000 182 22474.89 128.19 41464.96 88888.00 2023-07-01 00:07:33.000 182 22474.91 128.27 41464.98 88888.00 2023-07-01 00:07:34.000 182 22474.91 128.32 41464.99 88888.00 2023-07-01 00:07:35.000 182 22474.91 128.34 41464.98 47544.10 2023-07-01 00:07:36.000 182 22474.92 128.32 41464.94 88888.00 2023-07-01 00:07:37.000 182 22474.96 128.26 41464.89 88888.00 2023-07-01 00:07:38.000 182 22475.02 128.24 41464.86 88888.00 2023-07-01 00:07:39.000 182 22475.06 128.22 41464.86 88888.00 2023-07-01 00:07:40.000 182 22475.03 128.20 41464.89 47544.19 2023-07-01 00:07:41.000 182 22475.05 128.21 41464.87 88888.00 2023-07-01 00:07:42.000 182 22475.12 128.24 41464.85 88888.00 2023-07-01 00:07:43.000 182 22475.17 128.25 41464.91 88888.00 2023-07-01 00:07:44.000 182 22475.19 128.25 41465.01 88888.00 2023-07-01 00:07:45.000 182 22475.22 128.24 41465.02 47544.28 2023-07-01 00:07:46.000 182 22475.26 128.19 41464.93 88888.00 2023-07-01 00:07:47.000 182 22475.24 128.14 41464.84 88888.00 2023-07-01 00:07:48.000 182 22475.22 128.12 41464.85 88888.00 2023-07-01 00:07:49.000 182 22475.22 128.14 41464.89 88888.00 2023-07-01 00:07:50.000 182 22475.26 128.17 41464.86 47544.34 2023-07-01 00:07:51.000 182 22475.31 128.18 41464.82 88888.00 2023-07-01 00:07:52.000 182 22475.35 128.17 41464.88 88888.00 2023-07-01 00:07:53.000 182 22475.35 128.14 41464.96 88888.00 2023-07-01 00:07:54.000 182 22475.38 128.12 41464.93 88888.00 2023-07-01 00:07:55.000 182 22475.43 128.09 41464.83 47544.43 2023-07-01 00:07:56.000 182 22475.47 128.04 41464.79 88888.00 2023-07-01 00:07:57.000 182 22475.46 127.99 41464.81 88888.00 2023-07-01 00:07:58.000 182 22475.45 128.03 41464.84 88888.00 2023-07-01 00:07:59.000 182 22475.49 128.14 41464.95 88888.00 2023-07-01 00:08:00.000 182 22475.53 128.21 41465.12 47544.50 2023-07-01 00:08:01.000 182 22475.54 128.21 41465.23 88888.00 2023-07-01 00:08:02.000 182 22475.56 128.15 41465.24 88888.00 2023-07-01 00:08:03.000 182 22475.59 128.09 41465.17 88888.00 2023-07-01 00:08:04.000 182 22475.60 128.08 41465.09 88888.00 2023-07-01 00:08:05.000 182 22475.60 128.12 41465.01 47544.59 2023-07-01 00:08:06.000 182 22475.65 128.16 41464.97 88888.00 2023-07-01 00:08:07.000 182 22475.74 128.16 41464.97 88888.00 2023-07-01 00:08:08.000 182 22475.77 128.15 41464.97 88888.00 2023-07-01 00:08:09.000 182 22475.74 128.16 41464.95 88888.00 2023-07-01 00:08:10.000 182 22475.74 128.15 41464.91 47544.66 2023-07-01 00:08:11.000 182 22475.77 128.12 41464.92 88888.00 2023-07-01 00:08:12.000 182 22475.84 128.09 41465.02 88888.00 2023-07-01 00:08:13.000 182 22475.88 128.01 41465.11 88888.00 2023-07-01 00:08:14.000 182 22475.92 127.98 41465.15 88888.00 2023-07-01 00:08:15.000 182 22475.99 128.01 41465.18 47544.71 2023-07-01 00:08:16.000 182 22476.03 128.01 41465.24 88888.00 2023-07-01 00:08:17.000 182 22476.01 127.96 41465.21 88888.00 2023-07-01 00:08:18.000 182 22475.97 127.93 41465.14 88888.00 2023-07-01 00:08:19.000 182 22475.96 127.96 41465.12 88888.00 2023-07-01 00:08:20.000 182 22475.99 127.98 41465.09 47544.77 2023-07-01 00:08:21.000 182 22476.00 127.92 41465.04 88888.00 2023-07-01 00:08:22.000 182 22476.03 127.85 41465.08 88888.00 2023-07-01 00:08:23.000 182 22476.09 127.87 41465.25 88888.00 2023-07-01 00:08:24.000 182 22476.15 127.96 41465.40 88888.00 2023-07-01 00:08:25.000 182 22476.18 128.00 41465.41 47544.81 2023-07-01 00:08:26.000 182 22476.18 127.94 41465.32 88888.00 2023-07-01 00:08:27.000 182 22476.18 127.87 41465.25 88888.00 2023-07-01 00:08:28.000 182 22476.20 127.83 41465.21 88888.00 2023-07-01 00:08:29.000 182 22476.22 127.80 41465.14 88888.00 2023-07-01 00:08:30.000 182 22476.24 127.79 41465.10 47544.85 2023-07-01 00:08:31.000 182 22476.28 127.77 41465.12 88888.00 2023-07-01 00:08:32.000 182 22476.34 127.77 41465.19 88888.00 2023-07-01 00:08:33.000 182 22476.37 127.80 41465.22 88888.00 2023-07-01 00:08:34.000 182 22476.37 127.82 41465.19 88888.00 2023-07-01 00:08:35.000 182 22476.35 127.79 41465.12 47544.88 2023-07-01 00:08:36.000 182 22476.32 127.73 41465.11 88888.00 2023-07-01 00:08:37.000 182 22476.31 127.69 41465.15 88888.00 2023-07-01 00:08:38.000 182 22476.33 127.67 41465.17 88888.00 2023-07-01 00:08:39.000 182 22476.35 127.67 41465.20 88888.00 2023-07-01 00:08:40.000 182 22476.39 127.65 41465.27 47544.93 2023-07-01 00:08:41.000 182 22476.41 127.61 41465.28 88888.00 2023-07-01 00:08:42.000 182 22476.43 127.60 41465.23 88888.00 2023-07-01 00:08:43.000 182 22476.43 127.56 41465.12 88888.00 2023-07-01 00:08:44.000 182 22476.42 127.50 41465.01 88888.00 2023-07-01 00:08:45.000 182 22476.38 127.47 41465.00 47544.95 2023-07-01 00:08:46.000 182 22476.33 127.50 41465.08 88888.00 2023-07-01 00:08:47.000 182 22476.31 127.56 41465.18 88888.00 2023-07-01 00:08:48.000 182 22476.34 127.62 41465.29 88888.00 2023-07-01 00:08:49.000 182 22476.38 127.65 41465.37 88888.00 2023-07-01 00:08:50.000 182 22476.41 127.63 41465.36 47545.01 2023-07-01 00:08:51.000 182 22476.43 127.56 41465.26 88888.00 2023-07-01 00:08:52.000 182 22476.42 127.47 41465.15 88888.00 2023-07-01 00:08:53.000 182 22476.44 127.42 41465.11 88888.00 2023-07-01 00:08:54.000 182 22476.49 127.42 41465.12 88888.00 2023-07-01 00:08:55.000 182 22476.52 127.47 41465.18 47545.05 2023-07-01 00:08:56.000 182 22476.52 127.50 41465.27 88888.00 2023-07-01 00:08:57.000 182 22476.52 127.51 41465.34 88888.00 2023-07-01 00:08:58.000 182 22476.52 127.54 41465.36 88888.00 2023-07-01 00:08:59.000 182 22476.54 127.57 41465.28 88888.00 2023-07-01 00:09:00.000 182 22476.56 127.56 41465.15 47545.06 2023-07-01 00:09:01.000 182 22476.55 127.53 41465.04 88888.00 2023-07-01 00:09:02.000 182 22476.51 127.52 41465.00 88888.00 2023-07-01 00:09:03.000 182 22476.48 127.49 41465.07 88888.00 2023-07-01 00:09:04.000 182 22476.48 127.44 41465.16 88888.00 2023-07-01 00:09:05.000 182 22476.52 127.44 41465.21 47545.12 2023-07-01 00:09:06.000 182 22476.55 127.49 41465.23 88888.00 2023-07-01 00:09:07.000 182 22476.53 127.49 41465.23 88888.00 2023-07-01 00:09:08.000 182 22476.52 127.44 41465.18 88888.00 2023-07-01 00:09:09.000 182 22476.53 127.45 41465.15 88888.00 2023-07-01 00:09:10.000 182 22476.51 127.50 41465.21 47545.12 2023-07-01 00:09:11.000 182 22476.51 127.53 41465.32 88888.00 2023-07-01 00:09:12.000 182 22476.59 127.52 41465.36 88888.00 2023-07-01 00:09:13.000 182 22476.67 127.51 41465.31 88888.00 2023-07-01 00:09:14.000 182 22476.67 127.54 41465.21 88888.00 2023-07-01 00:09:15.000 182 22476.68 127.53 41465.17 47545.16 2023-07-01 00:09:16.000 182 22476.69 127.46 41465.19 88888.00 2023-07-01 00:09:17.000 182 22476.66 127.44 41465.18 88888.00 2023-07-01 00:09:18.000 182 22476.60 127.49 41465.17 88888.00 2023-07-01 00:09:19.000 182 22476.56 127.53 41465.24 88888.00 2023-07-01 00:09:20.000 182 22476.58 127.54 41465.26 47545.13 2023-07-01 00:09:21.000 182 22476.64 127.55 41465.21 88888.00 2023-07-01 00:09:22.000 182 22476.70 127.53 41465.18 88888.00 2023-07-01 00:09:23.000 182 22476.71 127.47 41465.17 88888.00 2023-07-01 00:09:24.000 182 22476.69 127.43 41465.24 88888.00 2023-07-01 00:09:25.000 182 22476.68 127.43 41465.29 47545.18 2023-07-01 00:09:26.000 182 22476.66 127.42 41465.27 88888.00 2023-07-01 00:09:27.000 182 22476.64 127.42 41465.27 88888.00 2023-07-01 00:09:28.000 182 22476.66 127.44 41465.31 88888.00 2023-07-01 00:09:29.000 182 22476.68 127.47 41465.33 88888.00 2023-07-01 00:09:30.000 182 22476.68 127.51 41465.34 47545.16 2023-07-01 00:09:31.000 182 22476.68 127.49 41465.30 88888.00 2023-07-01 00:09:32.000 182 22476.65 127.37 41465.25 88888.00 2023-07-01 00:09:33.000 182 22476.60 127.26 41465.23 88888.00 2023-07-01 00:09:34.000 182 22476.60 127.23 41465.20 88888.00 2023-07-01 00:09:35.000 182 22476.62 127.25 41465.15 47545.17 2023-07-01 00:09:36.000 182 22476.60 127.33 41465.21 88888.00 2023-07-01 00:09:37.000 182 22476.58 127.39 41465.33 88888.00 2023-07-01 00:09:38.000 182 22476.57 127.34 41465.34 88888.00 2023-07-01 00:09:39.000 182 22476.59 127.29 41465.28 88888.00 2023-07-01 00:09:40.000 182 22476.61 127.28 41465.24 47545.17 2023-07-01 00:09:41.000 182 22476.58 127.28 41465.24 88888.00 2023-07-01 00:09:42.000 182 22476.57 127.27 41465.27 88888.00 2023-07-01 00:09:43.000 182 22476.60 127.29 41465.35 88888.00 2023-07-01 00:09:44.000 182 22476.62 127.32 41465.40 88888.00 2023-07-01 00:09:45.000 182 22476.61 127.34 41465.39 47545.13 2023-07-01 00:09:46.000 182 22476.60 127.32 41465.35 88888.00 2023-07-01 00:09:47.000 182 22476.61 127.28 41465.31 88888.00 2023-07-01 00:09:48.000 182 22476.63 127.28 41465.31 88888.00 2023-07-01 00:09:49.000 182 22476.60 127.29 41465.28 88888.00 2023-07-01 00:09:50.000 182 22476.56 127.29 41465.21 47545.11 2023-07-01 00:09:51.000 182 22476.58 127.28 41465.21 88888.00 2023-07-01 00:09:52.000 182 22476.60 127.23 41465.28 88888.00 2023-07-01 00:09:53.000 182 22476.55 127.14 41465.29 88888.00 2023-07-01 00:09:54.000 182 22476.50 127.08 41465.23 88888.00 2023-07-01 00:09:55.000 182 22476.48 127.12 41465.20 47545.12 2023-07-01 00:09:56.000 182 22476.48 127.18 41465.21 88888.00 2023-07-01 00:09:57.000 182 22476.50 127.20 41465.28 88888.00 2023-07-01 00:09:58.000 182 22476.54 127.17 41465.34 88888.00 2023-07-01 00:09:59.000 182 22476.55 127.09 41465.32 88888.00 2023-07-01 00:10:00.000 182 22476.50 127.04 41465.24 47545.09 2023-07-01 00:10:01.000 182 22476.47 127.02 41465.20 88888.00 2023-07-01 00:10:02.000 182 22476.47 127.00 41465.19 88888.00 2023-07-01 00:10:03.000 182 22476.48 127.01 41465.20 88888.00 2023-07-01 00:10:04.000 182 22476.50 127.06 41465.24 88888.00 2023-07-01 00:10:05.000 182 22476.49 127.09 41465.25 47545.05 2023-07-01 00:10:06.000 182 22476.47 127.06 41465.21 88888.00 2023-07-01 00:10:07.000 182 22476.44 126.99 41465.19 88888.00 2023-07-01 00:10:08.000 182 22476.42 126.93 41465.21 88888.00 2023-07-01 00:10:09.000 182 22476.38 126.93 41465.27 88888.00 2023-07-01 00:10:10.000 182 22476.33 126.95 41465.29 47545.04 2023-07-01 00:10:11.000 182 22476.28 126.95 41465.27 88888.00 2023-07-01 00:10:12.000 182 22476.30 126.96 41465.21 88888.00 2023-07-01 00:10:13.000 182 22476.37 127.03 41465.20 88888.00 2023-07-01 00:10:14.000 182 22476.42 127.08 41465.21 88888.00 2023-07-01 00:10:15.000 182 22476.38 127.05 41465.16 47545.02 2023-07-01 00:10:16.000 182 22476.29 126.97 41465.07 88888.00 2023-07-01 00:10:17.000 182 22476.26 126.93 41465.04 88888.00 2023-07-01 00:10:18.000 182 22476.29 126.93 41465.06 88888.00 2023-07-01 00:10:19.000 182 22476.30 126.93 41465.09 88888.00 2023-07-01 00:10:20.000 182 22476.31 126.92 41465.13 47544.98 2023-07-01 00:10:21.000 182 22476.33 126.92 41465.17 88888.00 2023-07-01 00:10:22.000 182 22476.32 126.95 41465.18 88888.00 2023-07-01 00:10:23.000 182 22476.24 127.00 41465.11 88888.00 2023-07-01 00:10:24.000 182 22476.15 126.98 41465.00 88888.00 2023-07-01 00:10:25.000 182 22476.14 126.92 41464.95 47544.95 2023-07-01 00:10:26.000 182 22476.13 126.89 41464.96 88888.00 2023-07-01 00:10:27.000 182 22476.07 126.89 41464.97 88888.00 2023-07-01 00:10:28.000 182 22476.04 126.95 41465.01 88888.00 2023-07-01 00:10:29.000 182 22476.09 126.98 41465.07 88888.00 2023-07-01 00:10:30.000 182 22476.12 126.93 41465.13 47544.92 2023-07-01 00:10:31.000 182 22476.10 126.83 41465.18 88888.00 2023-07-01 00:10:32.000 182 22476.10 126.80 41465.22 88888.00 2023-07-01 00:10:33.000 182 22476.09 126.81 41465.18 88888.00 2023-07-01 00:10:34.000 182 22476.02 126.80 41465.07 88888.00 2023-07-01 00:10:35.000 182 22475.97 126.82 41465.04 47544.88 2023-07-01 00:10:36.000 182 22475.96 126.87 41465.09 88888.00 2023-07-01 00:10:37.000 182 22475.98 126.86 41465.12 88888.00 2023-07-01 00:10:38.000 182 22476.00 126.80 41465.12 88888.00 2023-07-01 00:10:39.000 182 22475.96 126.74 41465.09 88888.00 2023-07-01 00:10:40.000 182 22475.90 126.73 41465.02 47544.81 2023-07-01 00:10:41.000 182 22475.87 126.73 41464.98 88888.00 2023-07-01 00:10:42.000 182 22475.86 126.74 41465.00 88888.00 2023-07-01 00:10:43.000 182 22475.83 126.77 41465.06 88888.00 2023-07-01 00:10:44.000 182 22475.81 126.77 41465.11 88888.00 2023-07-01 00:10:45.000 182 22475.84 126.77 41465.16 47544.77 2023-07-01 00:10:46.000 182 22475.88 126.73 41465.19 88888.00 2023-07-01 00:10:47.000 182 22475.87 126.67 41465.18 88888.00 2023-07-01 00:10:48.000 182 22475.82 126.63 41465.14 88888.00 2023-07-01 00:10:49.000 182 22475.78 126.66 41465.13 88888.00 2023-07-01 00:10:50.000 182 22475.76 126.70 41465.23 47544.74 2023-07-01 00:10:51.000 182 22475.74 126.66 41465.32 88888.00 2023-07-01 00:10:52.000 182 22475.70 126.58 41465.34 88888.00 2023-07-01 00:10:53.000 182 22475.67 126.57 41465.37 88888.00 2023-07-01 00:10:54.000 182 22475.62 126.61 41465.39 88888.00 2023-07-01 00:10:55.000 182 22475.57 126.63 41465.32 47544.67 2023-07-01 00:10:56.000 182 22475.56 126.59 41465.25 88888.00 2023-07-01 00:10:57.000 182 22475.57 126.48 41465.26 88888.00 2023-07-01 00:10:58.000 182 22475.56 126.41 41465.27 88888.00 2023-07-01 00:10:59.000 182 22475.56 126.44 41465.24 88888.00 2023-07-01 00:11:00.000 182 22475.55 126.47 41465.25 47544.61 2023-07-01 00:11:01.000 182 22475.52 126.46 41465.30 88888.00 2023-07-01 00:11:02.000 182 22475.46 126.44 41465.31 88888.00 2023-07-01 00:11:03.000 182 22475.42 126.42 41465.31 88888.00 2023-07-01 00:11:04.000 182 22475.40 126.39 41465.31 88888.00 2023-07-01 00:11:05.000 182 22475.37 126.36 41465.22 47544.55 2023-07-01 00:11:06.000 182 22475.32 126.32 41465.07 88888.00 2023-07-01 00:11:07.000 182 22475.29 126.29 41465.02 88888.00 2023-07-01 00:11:08.000 182 22475.30 126.24 41465.07 88888.00 2023-07-01 00:11:09.000 182 22475.27 126.22 41465.16 88888.00 2023-07-01 00:11:10.000 182 22475.20 126.25 41465.21 47544.49 2023-07-01 00:11:11.000 182 22475.14 126.26 41465.22 88888.00 2023-07-01 00:11:12.000 182 22475.10 126.24 41465.27 88888.00 2023-07-01 00:11:13.000 182 22475.05 126.25 41465.31 88888.00 2023-07-01 00:11:14.000 182 22474.99 126.26 41465.27 88888.00 2023-07-01 00:11:15.000 182 22474.99 126.25 41465.25 47544.43 2023-07-01 00:11:16.000 182 22475.01 126.19 41465.30 88888.00 2023-07-01 00:11:17.000 182 22475.01 126.14 41465.31 88888.00 2023-07-01 00:11:18.000 182 22475.01 126.14 41465.30 88888.00 2023-07-01 00:11:19.000 182 22475.02 126.14 41465.34 88888.00 2023-07-01 00:11:20.000 182 22475.02 126.16 41465.38 47544.34 2023-07-01 00:11:21.000 182 22475.00 126.20 41465.38 88888.00 2023-07-01 00:11:22.000 182 22474.98 126.18 41465.41 88888.00 2023-07-01 00:11:23.000 182 22474.96 126.12 41465.41 88888.00 2023-07-01 00:11:24.000 182 22474.97 126.08 41465.38 88888.00 2023-07-01 00:11:25.000 182 22475.00 126.08 41465.39 47544.30 2023-07-01 00:11:26.000 182 22474.99 126.06 41465.41 88888.00 2023-07-01 00:11:27.000 182 22474.96 126.01 41465.32 88888.00 2023-07-01 00:11:28.000 182 22474.95 126.00 41465.25 88888.00 2023-07-01 00:11:29.000 182 22474.93 126.04 41465.29 88888.00 2023-07-01 00:11:30.000 182 22474.89 126.04 41465.31 47544.25 2023-07-01 00:11:31.000 182 22474.85 126.00 41465.26 88888.00 2023-07-01 00:11:32.000 182 22474.81 126.00 41465.19 88888.00 2023-07-01 00:11:33.000 182 22474.76 126.07 41465.14 88888.00 2023-07-01 00:11:34.000 182 22474.73 126.14 41465.11 88888.00 2023-07-01 00:11:35.000 182 22474.74 126.15 41465.17 47544.18 2023-07-01 00:11:36.000 182 22474.75 126.09 41465.23 88888.00 2023-07-01 00:11:37.000 182 22474.74 126.05 41465.18 88888.00 2023-07-01 00:11:38.000 182 22474.69 126.03 41465.10 88888.00 2023-07-01 00:11:39.000 182 22474.63 126.02 41465.06 88888.00 2023-07-01 00:11:40.000 182 22474.61 126.01 41465.03 47544.15 2023-07-01 00:11:41.000 182 22474.62 125.97 41465.09 88888.00 2023-07-01 00:11:42.000 182 22474.63 125.93 41465.19 88888.00 2023-07-01 00:11:43.000 182 22474.59 125.94 41465.22 88888.00 2023-07-01 00:11:44.000 182 22474.51 125.96 41465.18 88888.00 2023-07-01 00:11:45.000 182 22474.46 125.98 41465.17 47544.05 2023-07-01 00:11:46.000 182 22474.45 125.95 41465.16 88888.00 2023-07-01 00:11:47.000 182 22474.42 125.91 41465.12 88888.00 2023-07-01 00:11:48.000 182 22474.42 125.89 41465.18 88888.00 2023-07-01 00:11:49.000 182 22474.45 125.93 41465.29 88888.00 2023-07-01 00:11:50.000 182 22474.42 126.00 41465.28 47544.00 2023-07-01 00:11:51.000 182 22474.35 126.00 41465.18 88888.00 2023-07-01 00:11:52.000 182 22474.35 125.90 41465.14 88888.00 2023-07-01 00:11:53.000 182 22474.41 125.86 41465.18 88888.00 2023-07-01 00:11:54.000 182 22474.38 125.87 41465.19 88888.00 2023-07-01 00:11:55.000 182 22474.29 125.80 41465.15 47543.94 2023-07-01 00:11:56.000 182 22474.24 125.69 41465.10 88888.00 2023-07-01 00:11:57.000 182 22474.26 125.67 41465.07 88888.00 2023-07-01 00:11:58.000 182 22474.26 125.73 41465.11 88888.00 2023-07-01 00:11:59.000 182 22474.26 125.80 41465.21 88888.00 2023-07-01 00:12:00.000 182 22474.27 125.83 41465.24 47543.90 2023-07-01 00:12:01.000 182 22474.26 125.86 41465.14 88888.00 2023-07-01 00:12:02.000 182 22474.19 125.88 41465.10 88888.00 2023-07-01 00:12:03.000 182 22474.12 125.84 41465.15 88888.00 2023-07-01 00:12:04.000 182 22474.07 125.77 41465.18 88888.00 2023-07-01 00:12:05.000 182 22474.04 125.71 41465.11 47543.85 2023-07-01 00:12:06.000 182 22474.01 125.68 41465.04 88888.00 2023-07-01 00:12:07.000 182 22474.02 125.71 41465.10 88888.00 2023-07-01 00:12:08.000 182 22474.02 125.76 41465.21 88888.00 2023-07-01 00:12:09.000 182 22474.04 125.78 41465.24 88888.00 2023-07-01 00:12:10.000 182 22474.12 125.75 41465.22 47543.79 2023-07-01 00:12:11.000 182 22474.16 125.70 41465.16 88888.00 2023-07-01 00:12:12.000 182 22474.08 125.66 41465.12 88888.00 2023-07-01 00:12:13.000 182 22474.00 125.67 41465.14 88888.00 2023-07-01 00:12:14.000 182 22473.95 125.70 41465.14 88888.00 2023-07-01 00:12:15.000 182 22473.90 125.71 41465.07 47543.70 2023-07-01 00:12:16.000 182 22473.87 125.71 41465.00 88888.00 2023-07-01 00:12:17.000 182 22473.89 125.68 41464.98 88888.00 2023-07-01 00:12:18.000 182 22473.92 125.67 41465.01 88888.00 2023-07-01 00:12:19.000 182 22473.88 125.67 41465.02 88888.00 2023-07-01 00:12:20.000 182 22473.76 125.63 41464.95 47543.65 2023-07-01 00:12:21.000 182 22473.69 125.60 41464.89 88888.00 2023-07-01 00:12:22.000 182 22473.74 125.60 41464.87 88888.00 2023-07-01 00:12:23.000 182 22473.79 125.62 41464.94 88888.00 2023-07-01 00:12:24.000 182 22473.79 125.64 41465.06 88888.00 2023-07-01 00:12:25.000 182 22473.76 125.67 41465.12 47543.58 2023-07-01 00:12:26.000 182 22473.73 125.70 41465.09 88888.00 2023-07-01 00:12:27.000 182 22473.67 125.69 41465.00 88888.00 2023-07-01 00:12:28.000 182 22473.59 125.66 41464.94 88888.00 2023-07-01 00:12:29.000 182 22473.54 125.66 41464.94 88888.00 2023-07-01 00:12:30.000 182 22473.52 125.64 41464.94 47543.55 2023-07-01 00:12:31.000 182 22473.54 125.61 41464.94 88888.00 2023-07-01 00:12:32.000 182 22473.57 125.61 41464.99 88888.00 2023-07-01 00:12:33.000 182 22473.56 125.63 41465.07 88888.00 2023-07-01 00:12:34.000 182 22473.55 125.61 41465.13 88888.00 2023-07-01 00:12:35.000 182 22473.56 125.60 41465.10 47543.45 2023-07-01 00:12:36.000 182 22473.53 125.59 41464.98 88888.00 2023-07-01 00:12:37.000 182 22473.48 125.57 41464.96 88888.00 2023-07-01 00:12:38.000 182 22473.46 125.56 41465.02 88888.00 2023-07-01 00:12:39.000 182 22473.48 125.57 41464.99 88888.00 2023-07-01 00:12:40.000 182 22473.50 125.63 41464.96 47543.42 2023-07-01 00:12:41.000 182 22473.48 125.64 41464.99 88888.00 2023-07-01 00:12:42.000 182 22473.44 125.57 41464.96 88888.00 2023-07-01 00:12:43.000 182 22473.42 125.52 41464.89 88888.00 2023-07-01 00:12:44.000 182 22473.38 125.57 41464.84 88888.00 2023-07-01 00:12:45.000 182 22473.34 125.62 41464.84 47543.37 2023-07-01 00:12:46.000 182 22473.31 125.64 41464.84 88888.00 2023-07-01 00:12:47.000 182 22473.28 125.63 41464.82 88888.00 2023-07-01 00:12:48.000 182 22473.25 125.64 41464.81 88888.00 2023-07-01 00:12:49.000 182 22473.27 125.65 41464.83 88888.00 2023-07-01 00:12:50.000 182 22473.28 125.65 41464.86 47543.30 2023-07-01 00:12:51.000 182 22473.26 125.67 41464.84 88888.00 2023-07-01 00:12:52.000 182 22473.22 125.70 41464.77 88888.00 2023-07-01 00:12:53.000 182 22473.19 125.70 41464.65 88888.00 2023-07-01 00:12:54.000 182 22473.19 125.70 41464.57 88888.00 2023-07-01 00:12:55.000 182 22473.22 125.69 41464.63 47543.26 2023-07-01 00:12:56.000 182 22473.22 125.66 41464.77 88888.00 2023-07-01 00:12:57.000 182 22473.20 125.67 41464.84 88888.00 2023-07-01 00:12:58.000 182 22473.19 125.76 41464.85 88888.00 2023-07-01 00:12:59.000 182 22473.23 125.81 41464.89 88888.00 2023-07-01 00:13:00.000 182 22473.28 125.77 41464.90 47543.21 2023-07-01 00:13:01.000 182 22473.27 125.70 41464.82 88888.00 2023-07-01 00:13:02.000 182 22473.18 125.66 41464.71 88888.00 2023-07-01 00:13:03.000 182 22473.10 125.65 41464.68 88888.00 2023-07-01 00:13:04.000 182 22473.06 125.66 41464.68 88888.00 2023-07-01 00:13:05.000 182 22473.07 125.69 41464.71 47543.21 2023-07-01 00:13:06.000 182 22473.12 125.74 41464.82 88888.00 2023-07-01 00:13:07.000 182 22473.14 125.78 41464.94 88888.00 2023-07-01 00:13:08.000 182 22473.11 125.83 41465.03 88888.00 2023-07-01 00:13:09.000 182 22473.06 125.90 41465.01 88888.00 2023-07-01 00:13:10.000 182 22473.01 125.91 41464.88 47543.13 2023-07-01 00:13:11.000 182 22473.02 125.86 41464.80 88888.00 2023-07-01 00:13:12.000 182 22473.09 125.83 41464.80 88888.00 2023-07-01 00:13:13.000 182 22473.14 125.84 41464.82 88888.00 2023-07-01 00:13:14.000 182 22473.06 125.85 41464.80 88888.00 2023-07-01 00:13:15.000 182 22472.97 125.81 41464.71 47543.10 2023-07-01 00:13:16.000 182 22472.94 125.78 41464.64 88888.00 2023-07-01 00:13:17.000 182 22472.94 125.78 41464.66 88888.00 2023-07-01 00:13:18.000 182 22472.97 125.80 41464.70 88888.00 2023-07-01 00:13:19.000 182 22473.00 125.85 41464.70 88888.00 2023-07-01 00:13:20.000 182 22472.98 125.86 41464.70 47543.03 2023-07-01 00:13:21.000 182 22472.96 125.80 41464.79 88888.00 2023-07-01 00:13:22.000 182 22472.97 125.76 41464.84 88888.00 2023-07-01 00:13:23.000 182 22472.94 125.74 41464.79 88888.00 2023-07-01 00:13:24.000 182 22472.92 125.74 41464.77 88888.00 2023-07-01 00:13:25.000 182 22472.91 125.76 41464.79 47543.01 2023-07-01 00:13:26.000 182 22472.84 125.75 41464.77 88888.00 2023-07-01 00:13:27.000 182 22472.76 125.75 41464.71 88888.00 2023-07-01 00:13:28.000 182 22472.75 125.80 41464.70 88888.00 2023-07-01 00:13:29.000 182 22472.76 125.78 41464.69 88888.00 2023-07-01 00:13:30.000 182 22472.73 125.73 41464.71 47542.95 2023-07-01 00:13:31.000 182 22472.68 125.72 41464.74 88888.00 2023-07-01 00:13:32.000 182 22472.65 125.75 41464.68 88888.00 2023-07-01 00:13:33.000 182 22472.68 125.79 41464.61 88888.00 2023-07-01 00:13:34.000 182 22472.75 125.83 41464.66 88888.00 2023-07-01 00:13:35.000 182 22472.77 125.84 41464.74 47542.90 2023-07-01 00:13:36.000 182 22472.76 125.81 41464.77 88888.00 2023-07-01 00:13:37.000 182 22472.75 125.77 41464.75 88888.00 2023-07-01 00:13:38.000 182 22472.75 125.77 41464.70 88888.00 2023-07-01 00:13:39.000 182 22472.74 125.82 41464.71 88888.00 2023-07-01 00:13:40.000 182 22472.71 125.85 41464.78 47542.89 2023-07-01 00:13:41.000 182 22472.69 125.82 41464.84 88888.00 2023-07-01 00:13:42.000 182 22472.67 125.80 41464.81 88888.00 2023-07-01 00:13:43.000 182 22472.66 125.80 41464.73 88888.00 2023-07-01 00:13:44.000 182 22472.64 125.81 41464.74 88888.00 2023-07-01 00:13:45.000 182 22472.61 125.78 41464.78 47542.85 2023-07-01 00:13:46.000 182 22472.60 125.72 41464.74 88888.00 2023-07-01 00:13:47.000 182 22472.60 125.70 41464.69 88888.00 2023-07-01 00:13:48.000 182 22472.60 125.73 41464.71 88888.00 2023-07-01 00:13:49.000 182 22472.57 125.79 41464.75 88888.00 2023-07-01 00:13:50.000 182 22472.53 125.78 41464.76 47542.81 2023-07-01 00:13:51.000 182 22472.50 125.73 41464.75 88888.00 2023-07-01 00:13:52.000 182 22472.48 125.73 41464.73 88888.00 2023-07-01 00:13:53.000 182 22472.48 125.75 41464.71 88888.00 2023-07-01 00:13:54.000 182 22472.48 125.78 41464.72 88888.00 2023-07-01 00:13:55.000 182 22472.49 125.80 41464.73 47542.75 2023-07-01 00:13:56.000 182 22472.53 125.80 41464.69 88888.00 2023-07-01 00:13:57.000 182 22472.51 125.79 41464.66 88888.00 2023-07-01 00:13:58.000 182 22472.43 125.81 41464.62 88888.00 2023-07-01 00:13:59.000 182 22472.37 125.81 41464.57 88888.00 2023-07-01 00:14:00.000 182 22472.36 125.83 41464.57 47542.76 2023-07-01 00:14:01.000 182 22472.39 125.88 41464.60 88888.00 2023-07-01 00:14:02.000 182 22472.45 125.89 41464.62 88888.00 2023-07-01 00:14:03.000 182 22472.47 125.86 41464.64 88888.00 2023-07-01 00:14:04.000 182 22472.45 125.85 41464.64 88888.00 2023-07-01 00:14:05.000 182 22472.41 125.82 41464.59 47542.71 2023-07-01 00:14:06.000 182 22472.39 125.81 41464.55 88888.00 2023-07-01 00:14:07.000 182 22472.38 125.87 41464.54 88888.00 2023-07-01 00:14:08.000 182 22472.33 125.91 41464.50 88888.00 2023-07-01 00:14:09.000 182 22472.27 125.89 41464.49 88888.00 2023-07-01 00:14:10.000 182 22472.28 125.85 41464.52 47542.63 2023-07-01 00:14:11.000 182 22472.35 125.85 41464.60 88888.00 2023-07-01 00:14:12.000 182 22472.35 125.88 41464.65 88888.00 2023-07-01 00:14:13.000 182 22472.33 125.91 41464.63 88888.00 2023-07-01 00:14:14.000 182 22472.32 125.93 41464.66 88888.00 2023-07-01 00:14:15.000 182 22472.33 125.93 41464.71 47542.64 2023-07-01 00:14:16.000 182 22472.32 125.90 41464.68 88888.00 2023-07-01 00:14:17.000 182 22472.30 125.88 41464.63 88888.00 2023-07-01 00:14:18.000 182 22472.24 125.91 41464.62 88888.00 2023-07-01 00:14:19.000 182 22472.18 125.92 41464.59 88888.00 2023-07-01 00:14:20.000 182 22472.17 125.91 41464.57 47542.61 2023-07-01 00:14:21.000 182 22472.18 125.95 41464.59 88888.00 2023-07-01 00:14:22.000 182 22472.20 126.00 41464.61 88888.00 2023-07-01 00:14:23.000 182 22472.25 126.01 41464.66 88888.00 2023-07-01 00:14:24.000 182 22472.26 126.03 41464.66 88888.00 2023-07-01 00:14:25.000 182 22472.22 126.00 41464.57 47542.58 2023-07-01 00:14:26.000 182 22472.16 125.89 41464.54 88888.00 2023-07-01 00:14:27.000 182 22472.10 125.82 41464.51 88888.00 2023-07-01 00:14:28.000 182 22472.10 125.87 41464.49 88888.00 2023-07-01 00:14:29.000 182 22472.09 125.95 41464.55 88888.00 2023-07-01 00:14:30.000 182 22472.08 125.94 41464.60 47542.51 2023-07-01 00:14:31.000 182 22472.10 125.94 41464.59 88888.00 2023-07-01 00:14:32.000 182 22472.12 125.97 41464.53 88888.00 2023-07-01 00:14:33.000 182 22472.12 125.98 41464.46 88888.00 2023-07-01 00:14:34.000 182 22472.13 125.99 41464.43 88888.00 2023-07-01 00:14:35.000 182 22472.12 126.01 41464.49 47542.50 2023-07-01 00:14:36.000 182 22472.06 125.97 41464.58 88888.00 2023-07-01 00:14:37.000 182 22472.01 125.90 41464.61 88888.00 2023-07-01 00:14:38.000 182 22472.00 125.92 41464.57 88888.00 2023-07-01 00:14:39.000 182 22472.03 126.00 41464.59 88888.00 2023-07-01 00:14:40.000 182 22472.03 126.05 41464.63 47542.45 2023-07-01 00:14:41.000 182 22472.00 126.04 41464.57 88888.00 2023-07-01 00:14:42.000 182 22471.95 126.04 41464.48 88888.00 2023-07-01 00:14:43.000 182 22471.94 126.05 41464.46 88888.00 2023-07-01 00:14:44.000 182 22471.95 126.08 41464.46 88888.00 2023-07-01 00:14:45.000 182 22471.96 126.09 41464.49 47542.38 2023-07-01 00:14:46.000 182 22471.94 126.07 41464.55 88888.00 2023-07-01 00:14:47.000 182 22471.93 126.06 41464.64 88888.00 2023-07-01 00:14:48.000 182 22471.92 126.15 41464.66 88888.00 2023-07-01 00:14:49.000 182 22471.89 126.24 41464.62 88888.00 2023-07-01 00:14:50.000 182 22471.86 126.23 41464.57 47542.37 2023-07-01 00:14:51.000 182 22471.84 126.17 41464.59 88888.00 2023-07-01 00:14:52.000 182 22471.81 126.13 41464.60 88888.00 2023-07-01 00:14:53.000 182 22471.76 126.12 41464.59 88888.00 2023-07-01 00:14:54.000 182 22471.78 126.15 41464.56 88888.00 2023-07-01 00:14:55.000 182 22471.85 126.17 41464.59 47542.31 2023-07-01 00:14:56.000 182 22471.90 126.17 41464.66 88888.00 2023-07-01 00:14:57.000 182 22471.84 126.21 41464.65 88888.00 2023-07-01 00:14:58.000 182 22471.70 126.25 41464.56 88888.00 2023-07-01 00:14:59.000 182 22471.65 126.27 41464.50 88888.00 2023-07-01 00:15:00.000 182 22471.66 126.25 41464.46 47542.31 2023-07-01 00:15:01.000 182 22471.60 126.22 41464.46 88888.00 2023-07-01 00:15:02.000 182 22471.55 126.23 41464.54 88888.00 2023-07-01 00:15:03.000 182 22471.60 126.28 41464.61 88888.00 2023-07-01 00:15:04.000 182 22471.67 126.35 41464.65 88888.00 2023-07-01 00:15:05.000 182 22471.65 126.36 41464.67 47542.26 2023-07-01 00:15:06.000 182 22471.56 126.31 41464.64 88888.00 2023-07-01 00:15:07.000 182 22471.52 126.30 41464.59 88888.00 2023-07-01 00:15:08.000 182 22471.54 126.33 41464.51 88888.00 2023-07-01 00:15:09.000 182 22471.58 126.34 41464.48 88888.00 2023-07-01 00:15:10.000 182 22471.62 126.29 41464.51 47542.27 2023-07-01 00:15:11.000 182 22471.64 126.25 41464.56 88888.00 2023-07-01 00:15:12.000 182 22471.65 126.29 41464.56 88888.00 2023-07-01 00:15:13.000 182 22471.64 126.34 41464.49 88888.00 2023-07-01 00:15:14.000 182 22471.63 126.35 41464.39 88888.00 2023-07-01 00:15:15.000 182 22471.65 126.39 41464.32 47542.20 2023-07-01 00:15:16.000 182 22471.67 126.42 41464.36 88888.00 2023-07-01 00:15:17.000 182 22471.65 126.36 41464.44 88888.00 2023-07-01 00:15:18.000 182 22471.62 126.29 41464.48 88888.00 2023-07-01 00:15:19.000 182 22471.62 126.28 41464.50 88888.00 2023-07-01 00:15:20.000 182 22471.62 126.34 41464.48 47542.19 2023-07-01 00:15:21.000 182 22471.60 126.42 41464.48 88888.00 2023-07-01 00:15:22.000 182 22471.58 126.48 41464.53 88888.00 2023-07-01 00:15:23.000 182 22471.51 126.49 41464.54 88888.00 2023-07-01 00:15:24.000 182 22471.46 126.48 41464.51 88888.00 2023-07-01 00:15:25.000 182 22471.47 126.50 41464.52 47542.12 2023-07-01 00:15:26.000 182 22471.50 126.53 41464.53 88888.00 2023-07-01 00:15:27.000 182 22471.50 126.52 41464.51 88888.00 2023-07-01 00:15:28.000 182 22471.48 126.48 41464.48 88888.00 2023-07-01 00:15:29.000 182 22471.49 126.50 41464.48 88888.00 2023-07-01 00:15:30.000 182 22471.51 126.54 41464.53 47542.10 2023-07-01 00:15:31.000 182 22471.50 126.51 41464.56 88888.00 2023-07-01 00:15:32.000 182 22471.49 126.43 41464.52 88888.00 2023-07-01 00:15:33.000 182 22471.47 126.40 41464.50 88888.00 2023-07-01 00:15:34.000 182 22471.44 126.45 41464.56 88888.00 2023-07-01 00:15:35.000 182 22471.40 126.49 41464.59 47542.07 2023-07-01 00:15:36.000 182 22471.37 126.47 41464.54 88888.00 2023-07-01 00:15:37.000 182 22471.34 126.44 41464.49 88888.00 2023-07-01 00:15:38.000 182 22471.33 126.48 41464.47 88888.00 2023-07-01 00:15:39.000 182 22471.36 126.53 41464.41 88888.00 2023-07-01 00:15:40.000 182 22471.35 126.51 41464.35 47542.06 2023-07-01 00:15:41.000 182 22471.31 126.47 41464.33 88888.00 2023-07-01 00:15:42.000 182 22471.29 126.46 41464.36 88888.00 2023-07-01 00:15:43.000 182 22471.33 126.48 41464.41 88888.00 2023-07-01 00:15:44.000 182 22471.34 126.51 41464.45 88888.00 2023-07-01 00:15:45.000 182 22471.31 126.54 41464.44 47542.04 2023-07-01 00:15:46.000 182 22471.34 126.58 41464.41 88888.00 2023-07-01 00:15:47.000 182 22471.40 126.61 41464.45 88888.00 2023-07-01 00:15:48.000 182 22471.43 126.62 41464.53 88888.00 2023-07-01 00:15:49.000 182 22471.47 126.66 41464.56 88888.00 2023-07-01 00:15:50.000 182 22471.49 126.68 41464.54 47542.02 2023-07-01 00:15:51.000 182 22471.41 126.61 41464.52 88888.00 2023-07-01 00:15:52.000 182 22471.30 126.54 41464.48 88888.00 2023-07-01 00:15:53.000 182 22471.25 126.52 41464.40 88888.00 2023-07-01 00:15:54.000 182 22471.25 126.54 41464.33 88888.00 2023-07-01 00:15:55.000 182 22471.28 126.59 41464.34 47542.01 2023-07-01 00:15:56.000 182 22471.30 126.60 41464.37 88888.00 2023-07-01 00:15:57.000 182 22471.27 126.58 41464.34 88888.00 2023-07-01 00:15:58.000 182 22471.27 126.60 41464.31 88888.00 2023-07-01 00:15:59.000 182 22471.31 126.64 41464.35 88888.00 2023-07-01 00:16:00.000 182 22471.32 126.63 41464.43 47541.99 2023-07-01 00:16:01.000 182 22471.26 126.57 41464.41 88888.00 2023-07-01 00:16:02.000 182 22471.23 126.57 41464.40 88888.00 2023-07-01 00:16:03.000 182 22471.23 126.65 41464.48 88888.00 2023-07-01 00:16:04.000 182 22471.23 126.73 41464.54 88888.00 2023-07-01 00:16:05.000 182 22471.22 126.74 41464.48 47542.00 2023-07-01 00:16:06.000 182 22471.22 126.67 41464.35 88888.00 2023-07-01 00:16:07.000 182 22471.20 126.60 41464.27 88888.00 2023-07-01 00:16:08.000 182 22471.19 126.60 41464.29 88888.00 2023-07-01 00:16:09.000 182 22471.20 126.64 41464.31 88888.00 2023-07-01 00:16:10.000 182 22471.22 126.69 41464.29 47541.98 2023-07-01 00:16:11.000 182 22471.24 126.72 41464.29 88888.00 2023-07-01 00:16:12.000 182 22471.25 126.75 41464.34 88888.00 2023-07-01 00:16:13.000 182 22471.21 126.76 41464.39 88888.00 2023-07-01 00:16:14.000 182 22471.15 126.76 41464.44 88888.00 2023-07-01 00:16:15.000 182 22471.10 126.76 41464.45 47541.94 2023-07-01 00:16:16.000 182 22471.11 126.76 41464.43 88888.00 2023-07-01 00:16:17.000 182 22471.15 126.76 41464.39 88888.00 2023-07-01 00:16:18.000 182 22471.16 126.78 41464.38 88888.00 2023-07-01 00:16:19.000 182 22471.18 126.85 41464.36 88888.00 2023-07-01 00:16:20.000 182 22471.17 126.91 41464.37 47541.94 2023-07-01 00:16:21.000 182 22471.15 126.88 41464.36 88888.00 2023-07-01 00:16:22.000 182 22471.17 126.85 41464.34 88888.00 2023-07-01 00:16:23.000 182 22471.20 126.82 41464.31 88888.00 2023-07-01 00:16:24.000 182 22471.20 126.78 41464.27 88888.00 2023-07-01 00:16:25.000 182 22471.16 126.75 41464.23 47541.92 2023-07-01 00:16:26.000 182 22471.13 126.76 41464.26 88888.00 2023-07-01 00:16:27.000 182 22471.09 126.73 41464.28 88888.00 2023-07-01 00:16:28.000 182 22471.07 126.72 41464.26 88888.00 2023-07-01 00:16:29.000 182 22471.10 126.80 41464.26 88888.00 2023-07-01 00:16:30.000 182 22471.12 126.89 41464.31 47541.90 2023-07-01 00:16:31.000 182 22471.10 126.89 41464.34 88888.00 2023-07-01 00:16:32.000 182 22471.07 126.82 41464.31 88888.00 2023-07-01 00:16:33.000 182 22471.09 126.77 41464.28 88888.00 2023-07-01 00:16:34.000 182 22471.10 126.72 41464.17 88888.00 2023-07-01 00:16:35.000 182 22471.07 126.69 41464.06 47541.89 2023-07-01 00:16:36.000 182 22471.04 126.74 41464.11 88888.00 2023-07-01 00:16:37.000 182 22471.06 126.81 41464.27 88888.00 2023-07-01 00:16:38.000 182 22471.08 126.83 41464.40 88888.00 2023-07-01 00:16:39.000 182 22471.08 126.80 41464.46 88888.00 2023-07-01 00:16:40.000 182 22471.06 126.75 41464.45 47541.87 2023-07-01 00:16:41.000 182 22471.07 126.75 41464.37 88888.00 2023-07-01 00:16:42.000 182 22471.10 126.75 41464.28 88888.00 2023-07-01 00:16:43.000 182 22471.10 126.69 41464.23 88888.00 2023-07-01 00:16:44.000 182 22471.08 126.64 41464.27 88888.00 2023-07-01 00:16:45.000 182 22471.06 126.68 41464.34 47541.86 2023-07-01 00:16:46.000 182 22471.04 126.73 41464.37 88888.00 2023-07-01 00:16:47.000 182 22471.07 126.77 41464.35 88888.00 2023-07-01 00:16:48.000 182 22471.12 126.79 41464.33 88888.00 2023-07-01 00:16:49.000 182 22471.14 126.76 41464.30 88888.00 2023-07-01 00:16:50.000 182 22471.13 126.72 41464.26 47541.87 2023-07-01 00:16:51.000 182 22471.12 126.66 41464.22 88888.00 2023-07-01 00:16:52.000 182 22471.12 126.64 41464.18 88888.00 2023-07-01 00:16:53.000 182 22471.12 126.70 41464.18 88888.00 2023-07-01 00:16:54.000 182 22471.11 126.79 41464.23 88888.00 2023-07-01 00:16:55.000 182 22471.14 126.84 41464.31 47541.88 2023-07-01 00:16:56.000 182 22471.15 126.83 41464.34 88888.00 2023-07-01 00:16:57.000 182 22471.09 126.78 41464.26 88888.00 2023-07-01 00:16:58.000 182 22471.06 126.71 41464.11 88888.00 2023-07-01 00:16:59.000 182 22471.12 126.69 41464.09 88888.00 2023-07-01 00:17:00.000 182 22471.19 126.74 41464.19 47541.84 2023-07-01 00:17:01.000 182 22471.23 126.80 41464.30 88888.00 2023-07-01 00:17:02.000 182 22471.24 126.87 41464.33 88888.00 2023-07-01 00:17:03.000 182 22471.26 126.96 41464.33 88888.00 2023-07-01 00:17:04.000 182 22471.26 127.01 41464.31 88888.00 2023-07-01 00:17:05.000 182 22471.24 126.98 41464.28 47541.86 2023-07-01 00:17:06.000 182 22471.22 126.92 41464.27 88888.00 2023-07-01 00:17:07.000 182 22471.20 126.86 41464.27 88888.00 2023-07-01 00:17:08.000 182 22471.17 126.83 41464.22 88888.00 2023-07-01 00:17:09.000 182 22471.16 126.89 41464.20 88888.00 2023-07-01 00:17:10.000 182 22471.17 127.00 41464.26 47541.82 2023-07-01 00:17:11.000 182 22471.13 127.05 41464.31 88888.00 2023-07-01 00:17:12.000 182 22471.08 127.04 41464.35 88888.00 2023-07-01 00:17:13.000 182 22471.10 127.03 41464.37 88888.00 2023-07-01 00:17:14.000 182 22471.13 127.00 41464.35 88888.00 2023-07-01 00:17:15.000 182 22471.10 126.98 41464.32 47541.84 2023-07-01 00:17:16.000 182 22471.06 126.97 41464.20 88888.00 2023-07-01 00:17:17.000 182 22471.00 126.96 41464.04 88888.00 2023-07-01 00:17:18.000 182 22470.98 127.01 41464.06 88888.00 2023-07-01 00:17:19.000 182 22471.05 127.09 41464.26 88888.00 2023-07-01 00:17:20.000 182 22471.15 127.11 41464.39 47541.80 2023-07-01 00:17:21.000 182 22471.18 127.09 41464.38 88888.00 2023-07-01 00:17:22.000 182 22471.12 127.05 41464.30 88888.00 2023-07-01 00:17:23.000 182 22471.07 126.99 41464.30 88888.00 2023-07-01 00:17:24.000 182 22471.06 126.98 41464.34 88888.00 2023-07-01 00:17:25.000 182 22471.09 127.05 41464.36 47541.81 2023-07-01 00:17:26.000 182 22471.10 127.16 41464.35 88888.00 2023-07-01 00:17:27.000 182 22471.10 127.22 41464.39 88888.00 2023-07-01 00:17:28.000 182 22471.08 127.24 41464.43 88888.00 2023-07-01 00:17:29.000 182 22471.07 127.20 41464.40 88888.00 2023-07-01 00:17:30.000 182 22471.08 127.14 41464.35 47541.81 2023-07-01 00:17:31.000 182 22471.08 127.08 41464.34 88888.00 2023-07-01 00:17:32.000 182 22471.06 127.03 41464.33 88888.00 2023-07-01 00:17:33.000 182 22471.08 127.05 41464.35 88888.00 2023-07-01 00:17:34.000 182 22471.16 127.11 41464.40 88888.00 2023-07-01 00:17:35.000 182 22471.15 127.14 41464.35 47541.81 2023-07-01 00:17:36.000 182 22471.05 127.15 41464.24 88888.00 2023-07-01 00:17:37.000 182 22471.02 127.19 41464.24 88888.00 2023-07-01 00:17:38.000 182 22471.05 127.25 41464.31 88888.00 2023-07-01 00:17:39.000 182 22471.02 127.24 41464.29 88888.00 2023-07-01 00:17:40.000 182 22470.98 127.15 41464.20 47541.80 2023-07-01 00:17:41.000 182 22470.98 127.11 41464.18 88888.00 2023-07-01 00:17:42.000 182 22471.02 127.13 41464.22 88888.00 2023-07-01 00:17:43.000 182 22471.04 127.19 41464.23 88888.00 2023-07-01 00:17:44.000 182 22471.03 127.24 41464.23 88888.00 2023-07-01 00:17:45.000 182 22471.04 127.24 41464.25 47541.76 2023-07-01 00:17:46.000 182 22471.03 127.18 41464.22 88888.00 2023-07-01 00:17:47.000 182 22470.99 127.09 41464.18 88888.00 2023-07-01 00:17:48.000 182 22470.97 127.01 41464.18 88888.00 2023-07-01 00:17:49.000 182 22470.94 127.01 41464.17 88888.00 2023-07-01 00:17:50.000 182 22470.92 127.10 41464.14 47541.76 2023-07-01 00:17:51.000 182 22470.91 127.19 41464.14 88888.00 2023-07-01 00:17:52.000 182 22470.91 127.20 41464.18 88888.00 2023-07-01 00:17:53.000 182 22470.94 127.17 41464.18 88888.00 2023-07-01 00:17:54.000 182 22470.97 127.16 41464.10 88888.00 2023-07-01 00:17:55.000 182 22470.94 127.16 41464.04 47541.76 2023-07-01 00:17:56.000 182 22470.93 127.15 41464.06 88888.00 2023-07-01 00:17:57.000 182 22470.94 127.14 41464.13 88888.00 2023-07-01 00:17:58.000 182 22470.93 127.11 41464.18 88888.00 2023-07-01 00:17:59.000 182 22470.90 127.09 41464.27 88888.00 2023-07-01 00:18:00.000 182 22470.89 127.11 41464.33 47541.74 2023-07-01 00:18:01.000 182 22470.90 127.14 41464.31 88888.00 2023-07-01 00:18:02.000 182 22470.91 127.19 41464.27 88888.00 2023-07-01 00:18:03.000 182 22470.90 127.24 41464.24 88888.00 2023-07-01 00:18:04.000 182 22470.85 127.26 41464.22 88888.00 2023-07-01 00:18:05.000 182 22470.82 127.25 41464.28 47541.75 2023-07-01 00:18:06.000 182 22470.80 127.25 41464.32 88888.00 2023-07-01 00:18:07.000 182 22470.80 127.28 41464.29 88888.00 2023-07-01 00:18:08.000 182 22470.81 127.31 41464.24 88888.00 2023-07-01 00:18:09.000 182 22470.82 127.31 41464.19 88888.00 2023-07-01 00:18:10.000 182 22470.84 127.31 41464.12 47541.73 2023-07-01 00:18:11.000 182 22470.86 127.33 41464.06 88888.00 2023-07-01 00:18:12.000 182 22470.86 127.32 41464.08 88888.00 2023-07-01 00:18:13.000 182 22470.87 127.30 41464.16 88888.00 2023-07-01 00:18:14.000 182 22470.92 127.30 41464.25 88888.00 2023-07-01 00:18:15.000 182 22470.94 127.31 41464.30 47541.71 2023-07-01 00:18:16.000 182 22470.90 127.34 41464.27 88888.00 2023-07-01 00:18:17.000 182 22470.91 127.41 41464.21 88888.00 2023-07-01 00:18:18.000 182 22470.96 127.48 41464.24 88888.00 2023-07-01 00:18:19.000 182 22470.99 127.53 41464.29 88888.00 2023-07-01 00:18:20.000 182 22470.97 127.56 41464.30 47541.70 2023-07-01 00:18:21.000 182 22470.93 127.51 41464.26 88888.00 2023-07-01 00:18:22.000 182 22470.90 127.43 41464.21 88888.00 2023-07-01 00:18:23.000 182 22470.88 127.37 41464.19 88888.00 2023-07-01 00:18:24.000 182 22470.85 127.32 41464.20 88888.00 2023-07-01 00:18:25.000 182 22470.85 127.35 41464.21 47541.67 2023-07-01 00:18:26.000 182 22470.84 127.42 41464.21 88888.00 2023-07-01 00:18:27.000 182 22470.82 127.45 41464.21 88888.00 2023-07-01 00:18:28.000 182 22470.82 127.43 41464.22 88888.00 2023-07-01 00:18:29.000 182 22470.82 127.41 41464.27 88888.00 2023-07-01 00:18:30.000 182 22470.81 127.36 41464.29 47541.70 2023-07-01 00:18:31.000 182 22470.78 127.36 41464.29 88888.00 2023-07-01 00:18:32.000 182 22470.78 127.41 41464.29 88888.00 2023-07-01 00:18:33.000 182 22470.78 127.45 41464.28 88888.00 2023-07-01 00:18:34.000 182 22470.81 127.50 41464.27 88888.00 2023-07-01 00:18:35.000 182 22470.85 127.55 41464.27 47541.67 2023-07-01 00:18:36.000 182 22470.86 127.57 41464.28 88888.00 2023-07-01 00:18:37.000 182 22470.85 127.52 41464.26 88888.00 2023-07-01 00:18:38.000 182 22470.88 127.46 41464.25 88888.00 2023-07-01 00:18:39.000 182 22470.89 127.41 41464.28 88888.00 2023-07-01 00:18:40.000 182 22470.88 127.38 41464.26 47541.71 2023-07-01 00:18:41.000 182 22470.88 127.40 41464.24 88888.00 2023-07-01 00:18:42.000 182 22470.91 127.45 41464.24 88888.00 2023-07-01 00:18:43.000 182 22470.90 127.48 41464.19 88888.00 2023-07-01 00:18:44.000 182 22470.82 127.47 41464.07 88888.00 2023-07-01 00:18:45.000 182 22470.78 127.45 41463.99 47541.70 2023-07-01 00:18:46.000 182 22470.82 127.47 41464.03 88888.00 2023-07-01 00:18:47.000 182 22470.87 127.53 41464.14 88888.00 2023-07-01 00:18:48.000 182 22470.87 127.53 41464.25 88888.00 2023-07-01 00:18:49.000 182 22470.84 127.48 41464.25 88888.00 2023-07-01 00:18:50.000 182 22470.85 127.45 41464.15 47541.70 2023-07-01 00:18:51.000 182 22470.89 127.44 41464.07 88888.00 2023-07-01 00:18:52.000 182 22470.92 127.43 41464.07 88888.00 2023-07-01 00:18:53.000 182 22470.93 127.42 41464.07 88888.00 2023-07-01 00:18:54.000 182 22470.93 127.42 41464.06 88888.00 2023-07-01 00:18:55.000 182 22470.92 127.44 41464.11 47541.69 2023-07-01 00:18:56.000 182 22470.91 127.45 41464.15 88888.00 2023-07-01 00:18:57.000 182 22470.89 127.43 41464.14 88888.00 2023-07-01 00:18:58.000 182 22470.86 127.43 41464.12 88888.00 2023-07-01 00:18:59.000 182 22470.86 127.51 41464.13 88888.00 2023-07-01 00:19:00.000 182 22470.88 127.59 41464.22 47541.70 2023-07-01 00:19:01.000 182 22470.86 127.58 41464.30 88888.00 2023-07-01 00:19:02.000 182 22470.82 127.57 41464.29 88888.00 2023-07-01 00:19:03.000 182 22470.82 127.61 41464.20 88888.00 2023-07-01 00:19:04.000 182 22470.88 127.65 41464.12 88888.00 2023-07-01 00:19:05.000 182 22470.89 127.62 41464.11 47541.70 2023-07-01 00:19:06.000 182 22470.83 127.56 41464.18 88888.00 2023-07-01 00:19:07.000 182 22470.78 127.53 41464.25 88888.00 2023-07-01 00:19:08.000 182 22470.77 127.56 41464.30 88888.00 2023-07-01 00:19:09.000 182 22470.82 127.66 41464.33 88888.00 2023-07-01 00:19:10.000 182 22470.90 127.75 41464.32 47541.69 2023-07-01 00:19:11.000 182 22470.90 127.75 41464.27 88888.00 2023-07-01 00:19:12.000 182 22470.88 127.72 41464.23 88888.00 2023-07-01 00:19:13.000 182 22470.94 127.69 41464.18 88888.00 2023-07-01 00:19:14.000 182 22470.99 127.69 41464.14 88888.00 2023-07-01 00:19:15.000 182 22470.98 127.70 41464.12 47541.72 2023-07-01 00:19:16.000 182 22470.97 127.75 41464.14 88888.00 2023-07-01 00:19:17.000 182 22470.97 127.78 41464.18 88888.00 2023-07-01 00:19:18.000 182 22470.99 127.80 41464.21 88888.00 2023-07-01 00:19:19.000 182 22471.07 127.83 41464.20 88888.00 2023-07-01 00:19:20.000 182 22471.16 127.81 41464.18 47541.73 2023-07-01 00:19:21.000 182 22471.15 127.74 41464.19 88888.00 2023-07-01 00:19:22.000 182 22471.09 127.67 41464.18 88888.00 2023-07-01 00:19:23.000 182 22471.08 127.67 41464.11 88888.00 2023-07-01 00:19:24.000 182 22471.09 127.72 41464.06 88888.00 2023-07-01 00:19:25.000 182 22471.09 127.75 41464.09 47541.77 2023-07-01 00:19:26.000 182 22471.09 127.78 41464.09 88888.00 2023-07-01 00:19:27.000 182 22471.09 127.81 41464.09 88888.00 2023-07-01 00:19:28.000 182 22471.10 127.78 41464.10 88888.00 2023-07-01 00:19:29.000 182 22471.11 127.74 41464.09 88888.00 2023-07-01 00:19:30.000 182 22471.10 127.73 41464.03 47541.75 2023-07-01 00:19:31.000 182 22471.11 127.75 41464.02 88888.00 2023-07-01 00:19:32.000 182 22471.12 127.72 41464.07 88888.00 2023-07-01 00:19:33.000 182 22471.10 127.67 41464.10 88888.00 2023-07-01 00:19:34.000 182 22471.11 127.69 41464.13 88888.00 2023-07-01 00:19:35.000 182 22471.16 127.75 41464.11 47541.77 2023-07-01 00:19:36.000 182 22471.18 127.76 41464.01 88888.00 2023-07-01 00:19:37.000 182 22471.17 127.73 41463.98 88888.00 2023-07-01 00:19:38.000 182 22471.18 127.68 41464.04 88888.00 2023-07-01 00:19:39.000 182 22471.19 127.67 41464.08 88888.00 2023-07-01 00:19:40.000 182 22471.18 127.69 41464.11 47541.77 2023-07-01 00:19:41.000 182 22471.16 127.68 41464.11 88888.00 2023-07-01 00:19:42.000 182 22471.19 127.64 41464.12 88888.00 2023-07-01 00:19:43.000 182 22471.20 127.65 41464.18 88888.00 2023-07-01 00:19:44.000 182 22471.18 127.69 41464.23 88888.00 2023-07-01 00:19:45.000 182 22471.15 127.73 41464.21 47541.79 2023-07-01 00:19:46.000 182 22471.14 127.73 41464.16 88888.00 2023-07-01 00:19:47.000 182 22471.12 127.68 41464.12 88888.00 2023-07-01 00:19:48.000 182 22471.13 127.67 41464.12 88888.00 2023-07-01 00:19:49.000 182 22471.17 127.72 41464.12 88888.00 2023-07-01 00:19:50.000 182 22471.17 127.75 41464.15 47541.79 2023-07-01 00:19:51.000 182 22471.13 127.77 41464.21 88888.00 2023-07-01 00:19:52.000 182 22471.12 127.78 41464.24 88888.00 2023-07-01 00:19:53.000 182 22471.18 127.80 41464.26 88888.00 2023-07-01 00:19:54.000 182 22471.21 127.85 41464.30 88888.00 2023-07-01 00:19:55.000 182 22471.18 127.86 41464.26 47541.76 2023-07-01 00:19:56.000 182 22471.18 127.86 41464.23 88888.00 2023-07-01 00:19:57.000 182 22471.21 127.85 41464.29 88888.00 2023-07-01 00:19:58.000 182 22471.25 127.84 41464.35 88888.00 2023-07-01 00:19:59.000 182 22471.29 127.83 41464.35 88888.00 2023-07-01 00:20:00.000 182 22471.27 127.81 41464.26 47541.78 2023-07-01 00:20:01.000 182 22471.22 127.78 41464.12 88888.00 2023-07-01 00:20:02.000 182 22471.22 127.80 41464.08 88888.00 2023-07-01 00:20:03.000 182 22471.26 127.81 41464.09 88888.00 2023-07-01 00:20:04.000 182 22471.27 127.78 41464.12 88888.00 2023-07-01 00:20:05.000 182 22471.30 127.82 41464.13 47541.82 2023-07-01 00:20:06.000 182 22471.32 127.89 41464.09 88888.00 2023-07-01 00:20:07.000 182 22471.29 127.90 41464.04 88888.00 2023-07-01 00:20:08.000 182 22471.23 127.86 41464.04 88888.00 2023-07-01 00:20:09.000 182 22471.20 127.82 41464.07 88888.00 2023-07-01 00:20:10.000 182 22471.22 127.82 41464.11 47541.85 2023-07-01 00:20:11.000 182 22471.22 127.81 41464.11 88888.00 2023-07-01 00:20:12.000 182 22471.18 127.76 41464.06 88888.00 2023-07-01 00:20:13.000 182 22471.19 127.76 41464.05 88888.00 2023-07-01 00:20:14.000 182 22471.30 127.83 41464.12 88888.00 2023-07-01 00:20:15.000 182 22471.36 127.88 41464.21 47541.85 2023-07-01 00:20:16.000 182 22471.33 127.89 41464.21 88888.00 2023-07-01 00:20:17.000 182 22471.29 127.91 41464.16 88888.00 2023-07-01 00:20:18.000 182 22471.30 127.97 41464.13 88888.00 2023-07-01 00:20:19.000 182 22471.31 127.99 41464.08 88888.00 2023-07-01 00:20:20.000 182 22471.31 127.97 41464.06 47541.85 2023-07-01 00:20:21.000 182 22471.29 127.96 41464.12 88888.00 2023-07-01 00:20:22.000 182 22471.31 127.96 41464.22 88888.00 2023-07-01 00:20:23.000 182 22471.35 127.95 41464.20 88888.00 2023-07-01 00:20:24.000 182 22471.36 127.96 41464.09 88888.00 2023-07-01 00:20:25.000 182 22471.34 127.96 41464.04 47541.86 2023-07-01 00:20:26.000 182 22471.29 127.92 41464.02 88888.00 2023-07-01 00:20:27.000 182 22471.31 127.88 41464.01 88888.00 2023-07-01 00:20:28.000 182 22471.35 127.89 41464.08 88888.00 2023-07-01 00:20:29.000 182 22471.35 127.93 41464.15 88888.00 2023-07-01 00:20:30.000 182 22471.32 127.96 41464.14 47541.87 2023-07-01 00:20:31.000 182 22471.31 127.95 41464.11 88888.00 2023-07-01 00:20:32.000 182 22471.34 127.95 41464.12 88888.00 2023-07-01 00:20:33.000 182 22471.39 127.94 41464.16 88888.00 2023-07-01 00:20:34.000 182 22471.43 127.89 41464.21 88888.00 2023-07-01 00:20:35.000 182 22471.44 127.87 41464.24 47541.91 2023-07-01 00:20:36.000 182 22471.42 127.89 41464.22 88888.00 2023-07-01 00:20:37.000 182 22471.41 127.92 41464.18 88888.00 2023-07-01 00:20:38.000 182 22471.43 127.93 41464.20 88888.00 2023-07-01 00:20:39.000 182 22471.47 127.94 41464.22 88888.00 2023-07-01 00:20:40.000 182 22471.47 127.98 41464.21 47541.89 2023-07-01 00:20:41.000 182 22471.46 128.03 41464.15 88888.00 2023-07-01 00:20:42.000 182 22471.44 128.02 41464.06 88888.00 2023-07-01 00:20:43.000 182 22471.42 127.97 41464.01 88888.00 2023-07-01 00:20:44.000 182 22471.41 127.94 41464.05 88888.00 2023-07-01 00:20:45.000 182 22471.43 127.94 41464.08 47541.91 2023-07-01 00:20:46.000 182 22471.43 127.94 41464.06 88888.00 2023-07-01 00:20:47.000 182 22471.42 127.91 41464.06 88888.00 2023-07-01 00:20:48.000 182 22471.43 127.86 41464.10 88888.00 2023-07-01 00:20:49.000 182 22471.45 127.87 41464.14 88888.00 2023-07-01 00:20:50.000 182 22471.44 127.90 41464.18 47541.91 2023-07-01 00:20:51.000 182 22471.43 127.91 41464.20 88888.00 2023-07-01 00:20:52.000 182 22471.40 127.94 41464.21 88888.00 2023-07-01 00:20:53.000 182 22471.35 127.98 41464.21 88888.00 2023-07-01 00:20:54.000 182 22471.30 127.97 41464.18 88888.00 2023-07-01 00:20:55.000 182 22471.28 127.95 41464.14 47541.90 2023-07-01 00:20:56.000 182 22471.32 127.96 41464.13 88888.00 2023-07-01 00:20:57.000 182 22471.38 127.99 41464.18 88888.00 2023-07-01 00:20:58.000 182 22471.41 128.02 41464.20 88888.00 2023-07-01 00:20:59.000 182 22471.39 128.03 41464.17 88888.00 2023-07-01 00:21:00.000 182 22471.38 128.02 41464.16 47541.93 2023-07-01 00:21:01.000 182 22471.37 127.94 41464.15 88888.00 2023-07-01 00:21:02.000 182 22471.36 127.90 41464.12 88888.00 2023-07-01 00:21:03.000 182 22471.39 127.96 41464.09 88888.00 2023-07-01 00:21:04.000 182 22471.41 128.03 41464.10 88888.00 2023-07-01 00:21:05.000 182 22471.40 128.07 41464.15 47541.92 2023-07-01 00:21:06.000 182 22471.40 128.09 41464.18 88888.00 2023-07-01 00:21:07.000 182 22471.43 128.08 41464.18 88888.00 2023-07-01 00:21:08.000 182 22471.44 128.10 41464.18 88888.00 2023-07-01 00:21:09.000 182 22471.41 128.11 41464.19 88888.00 2023-07-01 00:21:10.000 182 22471.39 128.07 41464.14 47541.90 2023-07-01 00:21:11.000 182 22471.39 128.04 41464.11 88888.00 2023-07-01 00:21:12.000 182 22471.35 128.09 41464.14 88888.00 2023-07-01 00:21:13.000 182 22471.35 128.15 41464.23 88888.00 2023-07-01 00:21:14.000 182 22471.42 128.20 41464.29 88888.00 2023-07-01 00:21:15.000 182 22471.42 128.21 41464.25 47541.88 2023-07-01 00:21:16.000 182 22471.32 128.19 41464.26 88888.00 2023-07-01 00:21:17.000 182 22471.26 128.21 41464.34 88888.00 2023-07-01 00:21:18.000 182 22471.26 128.25 41464.33 88888.00 2023-07-01 00:21:19.000 182 22471.28 128.25 41464.24 88888.00 2023-07-01 00:21:20.000 182 22471.31 128.23 41464.19 47541.90 2023-07-01 00:21:21.000 182 22471.32 128.22 41464.21 88888.00 2023-07-01 00:21:22.000 182 22471.28 128.23 41464.27 88888.00 2023-07-01 00:21:23.000 182 22471.26 128.23 41464.27 88888.00 2023-07-01 00:21:24.000 182 22471.30 128.22 41464.21 88888.00 2023-07-01 00:21:25.000 182 22471.34 128.22 41464.19 47541.91 2023-07-01 00:21:26.000 182 22471.33 128.19 41464.23 88888.00 2023-07-01 00:21:27.000 182 22471.28 128.17 41464.26 88888.00 2023-07-01 00:21:28.000 182 22471.26 128.19 41464.26 88888.00 2023-07-01 00:21:29.000 182 22471.28 128.19 41464.23 88888.00 2023-07-01 00:21:30.000 182 22471.28 128.18 41464.21 47541.92 2023-07-01 00:21:31.000 182 22471.29 128.21 41464.20 88888.00 2023-07-01 00:21:32.000 182 22471.31 128.22 41464.21 88888.00 2023-07-01 00:21:33.000 182 22471.31 128.23 41464.27 88888.00 2023-07-01 00:21:34.000 182 22471.33 128.27 41464.30 88888.00 2023-07-01 00:21:35.000 182 22471.34 128.26 41464.22 47541.95 2023-07-01 00:21:36.000 182 22471.33 128.18 41464.10 88888.00 2023-07-01 00:21:37.000 182 22471.34 128.15 41464.10 88888.00 2023-07-01 00:21:38.000 182 22471.34 128.15 41464.20 88888.00 2023-07-01 00:21:39.000 182 22471.30 128.15 41464.19 88888.00 2023-07-01 00:21:40.000 182 22471.28 128.12 41464.09 47541.96 2023-07-01 00:21:41.000 182 22471.36 128.10 41464.09 88888.00 2023-07-01 00:21:42.000 182 22471.44 128.14 41464.12 88888.00 2023-07-01 00:21:43.000 182 22471.43 128.19 41464.09 88888.00 2023-07-01 00:21:44.000 182 22471.41 128.21 41464.07 88888.00 2023-07-01 00:21:45.000 182 22471.43 128.22 41464.16 47541.96 2023-07-01 00:21:46.000 182 22471.44 128.24 41464.21 88888.00 2023-07-01 00:21:47.000 182 22471.44 128.29 41464.18 88888.00 2023-07-01 00:21:48.000 182 22471.47 128.36 41464.17 88888.00 2023-07-01 00:21:49.000 182 22471.50 128.40 41464.19 88888.00 2023-07-01 00:21:50.000 182 22471.52 128.37 41464.15 47541.94 2023-07-01 00:21:51.000 182 22471.54 128.33 41464.07 88888.00 2023-07-01 00:21:52.000 182 22471.53 128.34 41464.11 88888.00 2023-07-01 00:21:53.000 182 22471.48 128.38 41464.18 88888.00 2023-07-01 00:21:54.000 182 22471.44 128.39 41464.21 88888.00 2023-07-01 00:21:55.000 182 22471.43 128.37 41464.21 47541.97 2023-07-01 00:21:56.000 182 22471.38 128.36 41464.21 88888.00 2023-07-01 00:21:57.000 182 22471.35 128.35 41464.19 88888.00 2023-07-01 00:21:58.000 182 22471.40 128.36 41464.19 88888.00 2023-07-01 00:21:59.000 182 22471.41 128.38 41464.16 88888.00 2023-07-01 00:22:00.000 182 22471.38 128.37 41464.07 47541.97 2023-07-01 00:22:01.000 182 22471.38 128.35 41463.99 88888.00 2023-07-01 00:22:02.000 182 22471.41 128.34 41463.96 88888.00 2023-07-01 00:22:03.000 182 22471.44 128.35 41464.04 88888.00 2023-07-01 00:22:04.000 182 22471.47 128.36 41464.18 88888.00 2023-07-01 00:22:05.000 182 22471.47 128.36 41464.24 47542.02 2023-07-01 00:22:06.000 182 22471.45 128.35 41464.21 88888.00 2023-07-01 00:22:07.000 182 22471.43 128.37 41464.13 88888.00 2023-07-01 00:22:08.000 182 22471.40 128.37 41464.07 88888.00 2023-07-01 00:22:09.000 182 22471.40 128.36 41464.08 88888.00 2023-07-01 00:22:10.000 182 22471.43 128.33 41464.11 47542.01 2023-07-01 00:22:11.000 182 22471.46 128.31 41464.10 88888.00 2023-07-01 00:22:12.000 182 22471.50 128.34 41464.11 88888.00 2023-07-01 00:22:13.000 182 22471.55 128.40 41464.14 88888.00 2023-07-01 00:22:14.000 182 22471.58 128.44 41464.17 88888.00 2023-07-01 00:22:15.000 182 22471.58 128.44 41464.21 47542.01 2023-07-01 00:22:16.000 182 22471.54 128.41 41464.23 88888.00 2023-07-01 00:22:17.000 182 22471.49 128.37 41464.16 88888.00 2023-07-01 00:22:18.000 182 22471.48 128.35 41464.09 88888.00 2023-07-01 00:22:19.000 182 22471.49 128.34 41464.01 88888.00 2023-07-01 00:22:20.000 182 22471.50 128.31 41464.01 47542.00 2023-07-01 00:22:21.000 182 22471.52 128.28 41464.12 88888.00 2023-07-01 00:22:22.000 182 22471.49 128.29 41464.23 88888.00 2023-07-01 00:22:23.000 182 22471.48 128.34 41464.29 88888.00 2023-07-01 00:22:24.000 182 22471.50 128.36 41464.31 88888.00 2023-07-01 00:22:25.000 182 22471.48 128.32 41464.22 47542.02 2023-07-01 00:22:26.000 182 22471.45 128.29 41464.07 88888.00 2023-07-01 00:22:27.000 182 22471.48 128.30 41464.03 88888.00 2023-07-01 00:22:28.000 182 22471.51 128.37 41464.14 88888.00 2023-07-01 00:22:29.000 182 22471.50 128.46 41464.25 88888.00 2023-07-01 00:22:30.000 182 22471.47 128.45 41464.23 47542.07 2023-07-01 00:22:31.000 182 22471.43 128.41 41464.18 88888.00 2023-07-01 00:22:32.000 182 22471.39 128.42 41464.16 88888.00 2023-07-01 00:22:33.000 182 22471.35 128.41 41464.09 88888.00 2023-07-01 00:22:34.000 182 22471.36 128.34 41463.99 88888.00 2023-07-01 00:22:35.000 182 22471.45 128.29 41464.02 47542.09 2023-07-01 00:22:36.000 182 22471.53 128.30 41464.13 88888.00 2023-07-01 00:22:37.000 182 22471.53 128.35 41464.20 88888.00 2023-07-01 00:22:38.000 182 22471.53 128.39 41464.27 88888.00 2023-07-01 00:22:39.000 182 22471.62 128.40 41464.32 88888.00 2023-07-01 00:22:40.000 182 22471.68 128.41 41464.32 47542.07 2023-07-01 00:22:41.000 182 22471.66 128.40 41464.27 88888.00 2023-07-01 00:22:42.000 182 22471.65 128.37 41464.23 88888.00 2023-07-01 00:22:43.000 182 22471.67 128.35 41464.18 88888.00 2023-07-01 00:22:44.000 182 22471.68 128.35 41464.16 88888.00 2023-07-01 00:22:45.000 182 22471.69 128.39 41464.17 47542.11 2023-07-01 00:22:46.000 182 22471.68 128.41 41464.15 88888.00 2023-07-01 00:22:47.000 182 22471.69 128.39 41464.15 88888.00 2023-07-01 00:22:48.000 182 22471.76 128.38 41464.21 88888.00 2023-07-01 00:22:49.000 182 22471.81 128.39 41464.21 88888.00 2023-07-01 00:22:50.000 182 22471.76 128.35 41464.15 47542.12 2023-07-01 00:22:51.000 182 22471.68 128.31 41464.08 88888.00 2023-07-01 00:22:52.000 182 22471.65 128.32 41464.08 88888.00 2023-07-01 00:22:53.000 182 22471.65 128.33 41464.15 88888.00 2023-07-01 00:22:54.000 182 22471.62 128.33 41464.18 88888.00 2023-07-01 00:22:55.000 182 22471.59 128.33 41464.15 47542.16 2023-07-01 00:22:56.000 182 22471.62 128.35 41464.18 88888.00 2023-07-01 00:22:57.000 182 22471.65 128.35 41464.19 88888.00 2023-07-01 00:22:58.000 182 22471.65 128.29 41464.16 88888.00 2023-07-01 00:22:59.000 182 22471.66 128.23 41464.11 88888.00 2023-07-01 00:23:00.000 182 22471.69 128.21 41464.10 47542.15 2023-07-01 00:23:01.000 182 22471.72 128.22 41464.14 88888.00 2023-07-01 00:23:02.000 182 22471.76 128.24 41464.17 88888.00 2023-07-01 00:23:03.000 182 22471.79 128.23 41464.18 88888.00 2023-07-01 00:23:04.000 182 22471.80 128.24 41464.17 88888.00 2023-07-01 00:23:05.000 182 22471.78 128.23 41464.14 47542.20 2023-07-01 00:23:06.000 182 22471.78 128.16 41464.10 88888.00 2023-07-01 00:23:07.000 182 22471.77 128.10 41464.04 88888.00 2023-07-01 00:23:08.000 182 22471.75 128.12 41463.98 88888.00 2023-07-01 00:23:09.000 182 22471.75 128.18 41463.96 88888.00 2023-07-01 00:23:10.000 182 22471.79 128.20 41464.00 47542.23 2023-07-01 00:23:11.000 182 22471.84 128.17 41464.10 88888.00 2023-07-01 00:23:12.000 182 22471.87 128.15 41464.20 88888.00 2023-07-01 00:23:13.000 182 22471.89 128.15 41464.25 88888.00 2023-07-01 00:23:14.000 182 22471.91 128.15 41464.18 88888.00 2023-07-01 00:23:15.000 182 22471.92 128.13 41464.08 47542.25 2023-07-01 00:23:16.000 182 22471.93 128.10 41464.02 88888.00 2023-07-01 00:23:17.000 182 22471.94 128.08 41463.94 88888.00 2023-07-01 00:23:18.000 182 22471.93 128.10 41463.91 88888.00 2023-07-01 00:23:19.000 182 22471.90 128.15 41463.94 88888.00 2023-07-01 00:23:20.000 182 22471.87 128.17 41463.97 47542.26 2023-07-01 00:23:21.000 182 22471.88 128.19 41464.01 88888.00 2023-07-01 00:23:22.000 182 22471.92 128.20 41464.03 88888.00 2023-07-01 00:23:23.000 182 22471.92 128.13 41464.02 88888.00 2023-07-01 00:23:24.000 182 22471.87 128.05 41464.03 88888.00 2023-07-01 00:23:25.000 182 22471.83 128.04 41464.06 47542.28 2023-07-01 00:23:26.000 182 22471.84 128.07 41464.09 88888.00 2023-07-01 00:23:27.000 182 22471.91 128.13 41464.10 88888.00 2023-07-01 00:23:28.000 182 22471.98 128.17 41464.11 88888.00 2023-07-01 00:23:29.000 182 22471.98 128.14 41464.12 88888.00 2023-07-01 00:23:30.000 182 22471.96 128.11 41464.16 47542.31 2023-07-01 00:23:31.000 182 22471.95 128.08 41464.18 88888.00 2023-07-01 00:23:32.000 182 22471.93 128.06 41464.13 88888.00 2023-07-01 00:23:33.000 182 22471.89 128.09 41464.01 88888.00 2023-07-01 00:23:34.000 182 22471.91 128.15 41463.97 88888.00 2023-07-01 00:23:35.000 182 22471.98 128.17 41464.09 47542.30 2023-07-01 00:23:36.000 182 22472.00 128.16 41464.20 88888.00 2023-07-01 00:23:37.000 182 22471.95 128.17 41464.20 88888.00 2023-07-01 00:23:38.000 182 22471.92 128.20 41464.20 88888.00 2023-07-01 00:23:39.000 182 22471.94 128.22 41464.30 88888.00 2023-07-01 00:23:40.000 182 22471.96 128.20 41464.39 47542.31 2023-07-01 00:23:41.000 182 22471.96 128.12 41464.38 88888.00 2023-07-01 00:23:42.000 182 22471.94 128.10 41464.32 88888.00 2023-07-01 00:23:43.000 182 22471.95 128.20 41464.33 88888.00 2023-07-01 00:23:44.000 182 22471.99 128.28 41464.38 88888.00 2023-07-01 00:23:45.000 182 22472.03 128.27 41464.37 47542.34 2023-07-01 00:23:46.000 182 22472.02 128.23 41464.29 88888.00 2023-07-01 00:23:47.000 182 22471.98 128.25 41464.21 88888.00 2023-07-01 00:23:48.000 182 22471.97 128.28 41464.22 88888.00 2023-07-01 00:23:49.000 182 22471.98 128.26 41464.27 88888.00 2023-07-01 00:23:50.000 182 22472.03 128.19 41464.29 47542.37 2023-07-01 00:23:51.000 182 22472.07 128.16 41464.33 88888.00 2023-07-01 00:23:52.000 182 22472.08 128.20 41464.38 88888.00 2023-07-01 00:23:53.000 182 22472.07 128.22 41464.36 88888.00 2023-07-01 00:23:54.000 182 22472.06 128.25 41464.30 88888.00 2023-07-01 00:23:55.000 182 22472.08 128.26 41464.25 47542.39 2023-07-01 00:23:56.000 182 22472.10 128.20 41464.21 88888.00 2023-07-01 00:23:57.000 182 22472.13 128.16 41464.18 88888.00 2023-07-01 00:23:58.000 182 22472.15 128.17 41464.18 88888.00 2023-07-01 00:23:59.000 182 22472.19 128.19 41464.22 88888.00 2023-07-01 00:24:00.000 182 22472.22 128.20 41464.29 47542.41 2023-07-01 00:24:01.000 182 22472.20 128.25 41464.32 88888.00 2023-07-01 00:24:02.000 182 22472.17 128.27 41464.31 88888.00 2023-07-01 00:24:03.000 182 22472.20 128.22 41464.27 88888.00 2023-07-01 00:24:04.000 182 22472.22 128.20 41464.17 88888.00 2023-07-01 00:24:05.000 182 22472.18 128.22 41464.08 47542.43 2023-07-01 00:24:06.000 182 22472.17 128.20 41464.08 88888.00 2023-07-01 00:24:07.000 182 22472.19 128.18 41464.13 88888.00 2023-07-01 00:24:08.000 182 22472.20 128.21 41464.11 88888.00 2023-07-01 00:24:09.000 182 22472.17 128.23 41464.03 88888.00 2023-07-01 00:24:10.000 182 22472.16 128.23 41464.00 47542.42 2023-07-01 00:24:11.000 182 22472.18 128.25 41464.07 88888.00 2023-07-01 00:24:12.000 182 22472.20 128.23 41464.12 88888.00 2023-07-01 00:24:13.000 182 22472.25 128.18 41464.12 88888.00 2023-07-01 00:24:14.000 182 22472.26 128.18 41464.15 88888.00 2023-07-01 00:24:15.000 182 22472.22 128.18 41464.18 47542.44 2023-07-01 00:24:16.000 182 22472.19 128.18 41464.16 88888.00 2023-07-01 00:24:17.000 182 22472.23 128.18 41464.12 88888.00 2023-07-01 00:24:18.000 182 22472.31 128.22 41464.11 88888.00 2023-07-01 00:24:19.000 182 22472.36 128.25 41464.13 88888.00 2023-07-01 00:24:20.000 182 22472.35 128.21 41464.18 47542.48 2023-07-01 00:24:21.000 182 22472.34 128.11 41464.19 88888.00 2023-07-01 00:24:22.000 182 22472.31 128.07 41464.16 88888.00 2023-07-01 00:24:23.000 182 22472.30 128.13 41464.15 88888.00 2023-07-01 00:24:24.000 182 22472.35 128.21 41464.19 88888.00 2023-07-01 00:24:25.000 182 22472.41 128.20 41464.21 47542.48 2023-07-01 00:24:26.000 182 22472.40 128.15 41464.14 88888.00 2023-07-01 00:24:27.000 182 22472.35 128.12 41464.05 88888.00 2023-07-01 00:24:28.000 182 22472.35 128.10 41464.11 88888.00 2023-07-01 00:24:29.000 182 22472.38 128.12 41464.25 88888.00 2023-07-01 00:24:30.000 182 22472.37 128.15 41464.30 47542.51 2023-07-01 00:24:31.000 182 22472.31 128.14 41464.19 88888.00 2023-07-01 00:24:32.000 182 22472.29 128.09 41464.14 88888.00 2023-07-01 00:24:33.000 182 22472.34 128.07 41464.21 88888.00 2023-07-01 00:24:34.000 182 22472.39 128.06 41464.29 88888.00 2023-07-01 00:24:35.000 182 22472.43 128.06 41464.31 47542.52 2023-07-01 00:24:36.000 182 22472.45 128.05 41464.28 88888.00 2023-07-01 00:24:37.000 182 22472.45 128.00 41464.25 88888.00 2023-07-01 00:24:38.000 182 22472.43 127.95 41464.24 88888.00 2023-07-01 00:24:39.000 182 22472.37 127.99 41464.27 88888.00 2023-07-01 00:24:40.000 182 22472.30 128.10 41464.31 47542.53 2023-07-01 00:24:41.000 182 22472.31 128.17 41464.32 88888.00 2023-07-01 00:24:42.000 182 22472.35 128.18 41464.32 88888.00 2023-07-01 00:24:43.000 182 22472.33 128.17 41464.34 88888.00 2023-07-01 00:24:44.000 182 22472.33 128.16 41464.35 88888.00 2023-07-01 00:24:45.000 182 22472.40 128.16 41464.34 47542.56 2023-07-01 00:24:46.000 182 22472.44 128.13 41464.36 88888.00 2023-07-01 00:24:47.000 182 22472.42 128.10 41464.40 88888.00 2023-07-01 00:24:48.000 182 22472.41 128.10 41464.37 88888.00 2023-07-01 00:24:49.000 182 22472.48 128.12 41464.25 88888.00 2023-07-01 00:24:50.000 182 22472.55 128.12 41464.21 47542.60 2023-07-01 00:24:51.000 182 22472.56 128.14 41464.30 88888.00 2023-07-01 00:24:52.000 182 22472.54 128.18 41464.38 88888.00 2023-07-01 00:24:53.000 182 22472.56 128.23 41464.39 88888.00 2023-07-01 00:24:54.000 182 22472.57 128.27 41464.34 88888.00 2023-07-01 00:24:55.000 182 22472.56 128.23 41464.27 47542.65 2023-07-01 00:24:56.000 182 22472.55 128.18 41464.21 88888.00 2023-07-01 00:24:57.000 182 22472.55 128.18 41464.19 88888.00 2023-07-01 00:24:58.000 182 22472.59 128.22 41464.22 88888.00 2023-07-01 00:24:59.000 182 22472.65 128.22 41464.31 88888.00 2023-07-01 00:25:00.000 182 22472.64 128.17 41464.36 47542.66 2023-07-01 00:25:01.000 182 22472.56 128.13 41464.35 88888.00 2023-07-01 00:25:02.000 182 22472.55 128.13 41464.36 88888.00 2023-07-01 00:25:03.000 182 22472.59 128.11 41464.37 88888.00 2023-07-01 00:25:04.000 182 22472.62 128.03 41464.36 88888.00 2023-07-01 00:25:05.000 182 22472.65 127.97 41464.30 47542.70 2023-07-01 00:25:06.000 182 22472.68 127.96 41464.19 88888.00 2023-07-01 00:25:07.000 182 22472.71 128.00 41464.12 88888.00 2023-07-01 00:25:08.000 182 22472.72 128.08 41464.12 88888.00 2023-07-01 00:25:09.000 182 22472.72 128.16 41464.14 88888.00 2023-07-01 00:25:10.000 182 22472.72 128.20 41464.16 47542.74 2023-07-01 00:25:11.000 182 22472.69 128.18 41464.18 88888.00 2023-07-01 00:25:12.000 182 22472.71 128.11 41464.19 88888.00 2023-07-01 00:25:13.000 182 22472.76 128.05 41464.16 88888.00 2023-07-01 00:25:14.000 182 22472.79 128.03 41464.13 88888.00 2023-07-01 00:25:15.000 182 22472.81 128.05 41464.17 47542.79 2023-07-01 00:25:16.000 182 22472.80 128.09 41464.22 88888.00 2023-07-01 00:25:17.000 182 22472.82 128.10 41464.23 88888.00 2023-07-01 00:25:18.000 182 22472.86 128.11 41464.21 88888.00 2023-07-01 00:25:19.000 182 22472.86 128.12 41464.17 88888.00 2023-07-01 00:25:20.000 182 22472.80 128.09 41464.10 47542.80 2023-07-01 00:25:21.000 182 22472.74 128.04 41464.05 88888.00 2023-07-01 00:25:22.000 182 22472.73 128.03 41464.07 88888.00 2023-07-01 00:25:23.000 182 22472.78 128.08 41464.12 88888.00 2023-07-01 00:25:24.000 182 22472.86 128.13 41464.12 88888.00 2023-07-01 00:25:25.000 182 22472.96 128.10 41464.10 47542.83 2023-07-01 00:25:26.000 182 22473.00 128.03 41464.09 88888.00 2023-07-01 00:25:27.000 182 22472.96 127.99 41464.09 88888.00 2023-07-01 00:25:28.000 182 22472.92 128.04 41464.14 88888.00 2023-07-01 00:25:29.000 182 22472.93 128.12 41464.20 88888.00 2023-07-01 00:25:30.000 182 22472.93 128.13 41464.22 47542.84 2023-07-01 00:25:31.000 182 22472.94 128.09 41464.23 88888.00 2023-07-01 00:25:32.000 182 22472.96 128.08 41464.23 88888.00 2023-07-01 00:25:33.000 182 22473.00 128.11 41464.21 88888.00 2023-07-01 00:25:34.000 182 22473.05 128.12 41464.16 88888.00 2023-07-01 00:25:35.000 182 22473.03 128.11 41464.18 47542.87 2023-07-01 00:25:36.000 182 22473.00 128.09 41464.28 88888.00 2023-07-01 00:25:37.000 182 22473.02 128.09 41464.34 88888.00 2023-07-01 00:25:38.000 182 22473.07 128.12 41464.32 88888.00 2023-07-01 00:25:39.000 182 22473.05 128.14 41464.31 88888.00 2023-07-01 00:25:40.000 182 22473.02 128.15 41464.36 47542.92 2023-07-01 00:25:41.000 182 22473.03 128.14 41464.41 88888.00 2023-07-01 00:25:42.000 182 22473.03 128.10 41464.38 88888.00 2023-07-01 00:25:43.000 182 22472.98 128.06 41464.34 88888.00 2023-07-01 00:25:44.000 182 22472.98 128.07 41464.38 88888.00 2023-07-01 00:25:45.000 182 22473.03 128.11 41464.48 47542.93 2023-07-01 00:25:46.000 182 22473.07 128.09 41464.49 88888.00 2023-07-01 00:25:47.000 182 22473.05 127.99 41464.42 88888.00 2023-07-01 00:25:48.000 182 22473.02 127.94 41464.39 88888.00 2023-07-01 00:25:49.000 182 22473.03 127.97 41464.39 88888.00 2023-07-01 00:25:50.000 182 22473.07 127.98 41464.38 47542.96 2023-07-01 00:25:51.000 182 22473.09 127.96 41464.34 88888.00 2023-07-01 00:25:52.000 182 22473.11 127.95 41464.26 88888.00 2023-07-01 00:25:53.000 182 22473.16 127.97 41464.26 88888.00 2023-07-01 00:25:54.000 182 22473.21 127.97 41464.35 88888.00 2023-07-01 00:25:55.000 182 22473.20 127.94 41464.41 47542.95 2023-07-01 00:25:56.000 182 22473.16 127.97 41464.40 88888.00 2023-07-01 00:25:57.000 182 22473.18 128.03 41464.38 88888.00 2023-07-01 00:25:58.000 182 22473.22 128.05 41464.32 88888.00 2023-07-01 00:25:59.000 182 22473.25 128.06 41464.26 88888.00 2023-07-01 00:26:00.000 182 22473.22 128.09 41464.24 47542.99 2023-07-01 00:26:01.000 182 22473.17 128.07 41464.21 88888.00 2023-07-01 00:26:02.000 182 22473.15 128.05 41464.19 88888.00 2023-07-01 00:26:03.000 182 22473.18 128.05 41464.18 88888.00 2023-07-01 00:26:04.000 182 22473.19 128.06 41464.14 88888.00 2023-07-01 00:26:05.000 182 22473.16 128.06 41464.12 47543.00 2023-07-01 00:26:06.000 182 22473.12 128.04 41464.14 88888.00 2023-07-01 00:26:07.000 182 22473.12 128.02 41464.12 88888.00 2023-07-01 00:26:08.000 182 22473.19 128.07 41464.03 88888.00 2023-07-01 00:26:09.000 182 22473.24 128.13 41464.04 88888.00 2023-07-01 00:26:10.000 182 22473.22 128.14 41464.16 47542.98 2023-07-01 00:26:11.000 182 22473.20 128.12 41464.23 88888.00 2023-07-01 00:26:12.000 182 22473.25 128.11 41464.18 88888.00 2023-07-01 00:26:13.000 182 22473.28 128.07 41464.11 88888.00 2023-07-01 00:26:14.000 182 22473.28 128.06 41464.16 88888.00 2023-07-01 00:26:15.000 182 22473.28 128.09 41464.30 47543.03 2023-07-01 00:26:16.000 182 22473.31 128.12 41464.36 88888.00 2023-07-01 00:26:17.000 182 22473.33 128.08 41464.28 88888.00 2023-07-01 00:26:18.000 182 22473.32 128.03 41464.15 88888.00 2023-07-01 00:26:19.000 182 22473.31 128.01 41464.10 88888.00 2023-07-01 00:26:20.000 182 22473.34 127.99 41464.14 47543.05 2023-07-01 00:26:21.000 182 22473.38 128.00 41464.27 88888.00 2023-07-01 00:26:22.000 182 22473.40 128.05 41464.36 88888.00 2023-07-01 00:26:23.000 182 22473.40 128.10 41464.30 88888.00 2023-07-01 00:26:24.000 182 22473.40 128.09 41464.14 88888.00 2023-07-01 00:26:25.000 182 22473.43 128.07 41464.04 47543.10 2023-07-01 00:26:26.000 182 22473.47 128.08 41464.06 88888.00 2023-07-01 00:26:27.000 182 22473.45 128.10 41464.12 88888.00 2023-07-01 00:26:28.000 182 22473.46 128.15 41464.19 88888.00 2023-07-01 00:26:29.000 182 22473.49 128.21 41464.31 88888.00 2023-07-01 00:26:30.000 182 22473.51 128.22 41464.38 47543.13 2023-07-01 00:26:31.000 182 22473.53 128.18 41464.35 88888.00 2023-07-01 00:26:32.000 182 22473.54 128.12 41464.27 88888.00 2023-07-01 00:26:33.000 182 22473.53 128.09 41464.23 88888.00 2023-07-01 00:26:34.000 182 22473.53 128.08 41464.27 88888.00 2023-07-01 00:26:35.000 182 22473.52 128.07 41464.28 47543.16 2023-07-01 00:26:36.000 182 22473.52 128.02 41464.18 88888.00 2023-07-01 00:26:37.000 182 22473.56 128.01 41464.12 88888.00 2023-07-01 00:26:38.000 182 22473.67 128.07 41464.24 88888.00 2023-07-01 00:26:39.000 182 22473.74 128.14 41464.36 88888.00 2023-07-01 00:26:40.000 182 22473.69 128.13 41464.30 47543.21 2023-07-01 00:26:41.000 182 22473.57 128.08 41464.17 88888.00 2023-07-01 00:26:42.000 182 22473.51 128.06 41464.16 88888.00 2023-07-01 00:26:43.000 182 22473.53 128.09 41464.24 88888.00 2023-07-01 00:26:44.000 182 22473.58 128.12 41464.28 88888.00 2023-07-01 00:26:45.000 182 22473.60 128.11 41464.24 47543.24 2023-07-01 00:26:46.000 182 22473.65 128.10 41464.24 88888.00 2023-07-01 00:26:47.000 182 22473.66 128.11 41464.30 88888.00 2023-07-01 00:26:48.000 182 22473.61 128.11 41464.33 88888.00 2023-07-01 00:26:49.000 182 22473.58 128.10 41464.33 88888.00 2023-07-01 00:26:50.000 182 22473.57 128.08 41464.31 47543.27 2023-07-01 00:26:51.000 182 22473.55 128.03 41464.24 88888.00 2023-07-01 00:26:52.000 182 22473.53 127.97 41464.18 88888.00 2023-07-01 00:26:53.000 182 22473.56 127.92 41464.17 88888.00 2023-07-01 00:26:54.000 182 22473.60 127.93 41464.20 88888.00 2023-07-01 00:26:55.000 182 22473.62 127.95 41464.26 47543.29 2023-07-01 00:26:56.000 182 22473.62 127.93 41464.28 88888.00 2023-07-01 00:26:57.000 182 22473.66 127.91 41464.27 88888.00 2023-07-01 00:26:58.000 182 22473.69 127.92 41464.21 88888.00 2023-07-01 00:26:59.000 182 22473.69 127.91 41464.11 88888.00 2023-07-01 00:27:00.000 182 22473.71 127.93 41464.06 47543.29 2023-07-01 00:27:01.000 182 22473.72 127.95 41464.15 88888.00 2023-07-01 00:27:02.000 182 22473.69 127.92 41464.28 88888.00 2023-07-01 00:27:03.000 182 22473.72 127.92 41464.32 88888.00 2023-07-01 00:27:04.000 182 22473.76 127.99 41464.31 88888.00 2023-07-01 00:27:05.000 182 22473.76 128.05 41464.27 47543.30 2023-07-01 00:27:06.000 182 22473.75 128.06 41464.27 88888.00 2023-07-01 00:27:07.000 182 22473.76 128.03 41464.32 88888.00 2023-07-01 00:27:08.000 182 22473.78 128.00 41464.40 88888.00 2023-07-01 00:27:09.000 182 22473.80 128.02 41464.42 88888.00 2023-07-01 00:27:10.000 182 22473.82 128.05 41464.39 47543.35 2023-07-01 00:27:11.000 182 22473.84 128.08 41464.31 88888.00 2023-07-01 00:27:12.000 182 22473.82 128.08 41464.21 88888.00 2023-07-01 00:27:13.000 182 22473.81 128.06 41464.19 88888.00 2023-07-01 00:27:14.000 182 22473.79 128.04 41464.22 88888.00 2023-07-01 00:27:15.000 182 22473.78 128.04 41464.23 47543.39 2023-07-01 00:27:16.000 182 22473.78 128.08 41464.27 88888.00 2023-07-01 00:27:17.000 182 22473.80 128.09 41464.37 88888.00 2023-07-01 00:27:18.000 182 22473.81 128.03 41464.40 88888.00 2023-07-01 00:27:19.000 182 22473.82 128.00 41464.38 88888.00 2023-07-01 00:27:20.000 182 22473.87 128.03 41464.44 47543.37 2023-07-01 00:27:21.000 182 22473.90 128.03 41464.49 88888.00 2023-07-01 00:27:22.000 182 22473.87 128.00 41464.41 88888.00 2023-07-01 00:27:23.000 182 22473.86 128.00 41464.34 88888.00 2023-07-01 00:27:24.000 182 22473.88 128.03 41464.34 88888.00 2023-07-01 00:27:25.000 182 22473.88 128.06 41464.38 47543.42 2023-07-01 00:27:26.000 182 22473.85 128.06 41464.36 88888.00 2023-07-01 00:27:27.000 182 22473.86 128.05 41464.30 88888.00 2023-07-01 00:27:28.000 182 22473.92 128.08 41464.31 88888.00 2023-07-01 00:27:29.000 182 22473.93 128.12 41464.38 88888.00 2023-07-01 00:27:30.000 182 22473.89 128.14 41464.41 47543.43 2023-07-01 00:27:31.000 182 22473.89 128.15 41464.33 88888.00 2023-07-01 00:27:32.000 182 22473.92 128.12 41464.25 88888.00 2023-07-01 00:27:33.000 182 22473.93 128.09 41464.25 88888.00 2023-07-01 00:27:34.000 182 22473.91 128.08 41464.24 88888.00 2023-07-01 00:27:35.000 182 22473.90 128.07 41464.21 47543.46 2023-07-01 00:27:36.000 182 22473.91 128.09 41464.25 88888.00 2023-07-01 00:27:37.000 182 22473.92 128.12 41464.32 88888.00 2023-07-01 00:27:38.000 182 22473.94 128.15 41464.34 88888.00 2023-07-01 00:27:39.000 182 22473.97 128.18 41464.38 88888.00 2023-07-01 00:27:40.000 182 22473.98 128.21 41464.45 47543.48 2023-07-01 00:27:41.000 182 22473.98 128.21 41464.49 88888.00 2023-07-01 00:27:42.000 182 22473.98 128.19 41464.41 88888.00 2023-07-01 00:27:43.000 182 22473.98 128.18 41464.34 88888.00 2023-07-01 00:27:44.000 182 22473.99 128.17 41464.37 88888.00 2023-07-01 00:27:45.000 182 22474.00 128.16 41464.41 47543.51 2023-07-01 00:27:46.000 182 22474.00 128.16 41464.43 88888.00 2023-07-01 00:27:47.000 182 22474.01 128.18 41464.43 88888.00 2023-07-01 00:27:48.000 182 22474.03 128.15 41464.44 88888.00 2023-07-01 00:27:49.000 182 22474.06 128.14 41464.49 88888.00 2023-07-01 00:27:50.000 182 22474.06 128.17 41464.52 47543.57 2023-07-01 00:27:51.000 182 22474.07 128.18 41464.44 88888.00 2023-07-01 00:27:52.000 182 22474.09 128.19 41464.33 88888.00 2023-07-01 00:27:53.000 182 22474.13 128.22 41464.24 88888.00 2023-07-01 00:27:54.000 182 22474.17 128.21 41464.19 88888.00 2023-07-01 00:27:55.000 182 22474.18 128.13 41464.18 47543.57 2023-07-01 00:27:56.000 182 22474.17 128.08 41464.22 88888.00 2023-07-01 00:27:57.000 182 22474.18 128.07 41464.30 88888.00 2023-07-01 00:27:58.000 182 22474.20 128.09 41464.38 88888.00 2023-07-01 00:27:59.000 182 22474.19 128.09 41464.40 88888.00 2023-07-01 00:28:00.000 182 22474.22 128.06 41464.41 47543.59 2023-07-01 00:28:01.000 182 22474.25 128.04 41464.43 88888.00 2023-07-01 00:28:02.000 182 22474.28 128.05 41464.41 88888.00 2023-07-01 00:28:03.000 182 22474.31 128.11 41464.35 88888.00 2023-07-01 00:28:04.000 182 22474.35 128.16 41464.24 88888.00 2023-07-01 00:28:05.000 182 22474.36 128.17 41464.20 47543.62 2023-07-01 00:28:06.000 182 22474.36 128.17 41464.30 88888.00 2023-07-01 00:28:07.000 182 22474.37 128.17 41464.39 88888.00 2023-07-01 00:28:08.000 182 22474.36 128.17 41464.40 88888.00 2023-07-01 00:28:09.000 182 22474.33 128.19 41464.39 88888.00 2023-07-01 00:28:10.000 182 22474.31 128.21 41464.41 47543.65 2023-07-01 00:28:11.000 182 22474.34 128.21 41464.47 88888.00 2023-07-01 00:28:12.000 182 22474.36 128.22 41464.47 88888.00 2023-07-01 00:28:13.000 182 22474.33 128.22 41464.41 88888.00 2023-07-01 00:28:14.000 182 22474.30 128.21 41464.36 88888.00 2023-07-01 00:28:15.000 182 22474.33 128.19 41464.37 47543.66 2023-07-01 00:28:16.000 182 22474.38 128.17 41464.40 88888.00 2023-07-01 00:28:17.000 182 22474.41 128.18 41464.43 88888.00 2023-07-01 00:28:18.000 182 22474.42 128.19 41464.46 88888.00 2023-07-01 00:28:19.000 182 22474.46 128.19 41464.50 88888.00 2023-07-01 00:28:20.000 182 22474.53 128.19 41464.57 47543.70 2023-07-01 00:28:21.000 182 22474.60 128.18 41464.57 88888.00 2023-07-01 00:28:22.000 182 22474.63 128.12 41464.49 88888.00 2023-07-01 00:28:23.000 182 22474.60 128.08 41464.47 88888.00 2023-07-01 00:28:24.000 182 22474.53 128.11 41464.51 88888.00 2023-07-01 00:28:25.000 182 22474.48 128.15 41464.53 47543.70 2023-07-01 00:28:26.000 182 22474.50 128.14 41464.53 88888.00 2023-07-01 00:28:27.000 182 22474.54 128.14 41464.54 88888.00 2023-07-01 00:28:28.000 182 22474.55 128.14 41464.53 88888.00 2023-07-01 00:28:29.000 182 22474.55 128.16 41464.55 88888.00 2023-07-01 00:28:30.000 182 22474.57 128.20 41464.56 47543.69 2023-07-01 00:28:31.000 182 22474.57 128.20 41464.52 88888.00 2023-07-01 00:28:32.000 182 22474.54 128.13 41464.46 88888.00 2023-07-01 00:28:33.000 182 22474.51 128.08 41464.43 88888.00 2023-07-01 00:28:34.000 182 22474.52 128.11 41464.48 88888.00 2023-07-01 00:28:35.000 182 22474.55 128.15 41464.56 47543.74 2023-07-01 00:28:36.000 182 22474.56 128.16 41464.62 88888.00 2023-07-01 00:28:37.000 182 22474.55 128.17 41464.62 88888.00 2023-07-01 00:28:38.000 182 22474.55 128.13 41464.55 88888.00 2023-07-01 00:28:39.000 182 22474.55 128.09 41464.45 88888.00 2023-07-01 00:28:40.000 182 22474.54 128.10 41464.41 47543.74 2023-07-01 00:28:41.000 182 22474.52 128.09 41464.43 88888.00 2023-07-01 00:28:42.000 182 22474.52 128.02 41464.46 88888.00 2023-07-01 00:28:43.000 182 22474.52 127.99 41464.46 88888.00 2023-07-01 00:28:44.000 182 22474.50 128.05 41464.44 88888.00 2023-07-01 00:28:45.000 182 22474.49 128.08 41464.43 47543.73 2023-07-01 00:28:46.000 182 22474.49 128.06 41464.46 88888.00 2023-07-01 00:28:47.000 182 22474.48 128.04 41464.46 88888.00 2023-07-01 00:28:48.000 182 22474.47 128.03 41464.41 88888.00 2023-07-01 00:28:49.000 182 22474.48 128.01 41464.38 88888.00 2023-07-01 00:28:50.000 182 22474.50 127.97 41464.36 47543.77 2023-07-01 00:28:51.000 182 22474.51 127.98 41464.33 88888.00 2023-07-01 00:28:52.000 182 22474.51 128.03 41464.32 88888.00 2023-07-01 00:28:53.000 182 22474.52 128.08 41464.37 88888.00 2023-07-01 00:28:54.000 182 22474.53 128.09 41464.44 88888.00 2023-07-01 00:28:55.000 182 22474.51 128.03 41464.43 47543.77 2023-07-01 00:28:56.000 182 22474.50 127.99 41464.39 88888.00 2023-07-01 00:28:57.000 182 22474.49 128.01 41464.40 88888.00 2023-07-01 00:28:58.000 182 22474.47 127.99 41464.40 88888.00 2023-07-01 00:28:59.000 182 22474.49 128.00 41464.41 88888.00 2023-07-01 00:29:00.000 182 22474.55 128.09 41464.51 47543.74 2023-07-01 00:29:01.000 182 22474.56 128.13 41464.61 88888.00 2023-07-01 00:29:02.000 182 22474.53 128.07 41464.56 88888.00 2023-07-01 00:29:03.000 182 22474.52 128.01 41464.44 88888.00 2023-07-01 00:29:04.000 182 22474.51 128.00 41464.43 88888.00 2023-07-01 00:29:05.000 182 22474.53 128.00 41464.48 47543.76 2023-07-01 00:29:06.000 182 22474.57 127.99 41464.50 88888.00 2023-07-01 00:29:07.000 182 22474.55 128.00 41464.48 88888.00 2023-07-01 00:29:08.000 182 22474.51 127.99 41464.43 88888.00 2023-07-01 00:29:09.000 182 22474.49 128.00 41464.43 88888.00 2023-07-01 00:29:10.000 182 22474.47 128.01 41464.46 47543.76 2023-07-01 00:29:11.000 182 22474.44 128.03 41464.44 88888.00 2023-07-01 00:29:12.000 182 22474.44 128.04 41464.44 88888.00 2023-07-01 00:29:13.000 182 22474.49 128.01 41464.47 88888.00 2023-07-01 00:29:14.000 182 22474.53 127.98 41464.46 88888.00 2023-07-01 00:29:15.000 182 22474.53 128.03 41464.46 47543.75 2023-07-01 00:29:16.000 182 22474.56 128.13 41464.53 88888.00 2023-07-01 00:29:17.000 182 22474.59 128.16 41464.54 88888.00 2023-07-01 00:29:18.000 182 22474.58 128.09 41464.46 88888.00 2023-07-01 00:29:19.000 182 22474.56 128.03 41464.41 88888.00 2023-07-01 00:29:20.000 182 22474.53 128.01 41464.37 47543.77 2023-07-01 00:29:21.000 182 22474.50 128.00 41464.34 88888.00 2023-07-01 00:29:22.000 182 22474.48 128.01 41464.35 88888.00 2023-07-01 00:29:23.000 182 22474.47 128.03 41464.33 88888.00 2023-07-01 00:29:24.000 182 22474.45 128.02 41464.33 88888.00 2023-07-01 00:29:25.000 182 22474.44 128.03 41464.38 47543.76 2023-07-01 00:29:26.000 182 22474.45 128.08 41464.44 88888.00 2023-07-01 00:29:27.000 182 22474.52 128.10 41464.50 88888.00 2023-07-01 00:29:28.000 182 22474.57 128.08 41464.50 88888.00 2023-07-01 00:29:29.000 182 22474.55 128.06 41464.45 88888.00 2023-07-01 00:29:30.000 182 22474.51 128.04 41464.40 47543.76 2023-07-01 00:29:31.000 182 22474.52 128.03 41464.38 88888.00 2023-07-01 00:29:32.000 182 22474.56 128.04 41464.37 88888.00 2023-07-01 00:29:33.000 182 22474.58 128.08 41464.36 88888.00 2023-07-01 00:29:34.000 182 22474.60 128.11 41464.41 88888.00 2023-07-01 00:29:35.000 182 22474.58 128.11 41464.47 47543.77 2023-07-01 00:29:36.000 182 22474.52 128.06 41464.46 88888.00 2023-07-01 00:29:37.000 182 22474.46 128.01 41464.40 88888.00 2023-07-01 00:29:38.000 182 22474.47 128.00 41464.38 88888.00 2023-07-01 00:29:39.000 182 22474.51 128.00 41464.42 88888.00 2023-07-01 00:29:40.000 182 22474.50 128.02 41464.50 47543.76 2023-07-01 00:29:41.000 182 22474.48 128.04 41464.56 88888.00 2023-07-01 00:29:42.000 182 22474.51 128.05 41464.59 88888.00 2023-07-01 00:29:43.000 182 22474.56 128.07 41464.56 88888.00 2023-07-01 00:29:44.000 182 22474.59 128.09 41464.48 88888.00 2023-07-01 00:29:45.000 182 22474.62 128.07 41464.43 47543.77 2023-07-01 00:29:46.000 182 22474.63 127.98 41464.46 88888.00 2023-07-01 00:29:47.000 182 22474.61 127.94 41464.46 88888.00 2023-07-01 00:29:48.000 182 22474.60 127.99 41464.39 88888.00 2023-07-01 00:29:49.000 182 22474.63 128.05 41464.39 88888.00 2023-07-01 00:29:50.000 182 22474.66 128.02 41464.48 47543.76 2023-07-01 00:29:51.000 182 22474.64 127.92 41464.54 88888.00 2023-07-01 00:29:52.000 182 22474.63 127.86 41464.56 88888.00 2023-07-01 00:29:53.000 182 22474.64 127.86 41464.55 88888.00 2023-07-01 00:29:54.000 182 22474.64 127.86 41464.52 88888.00 2023-07-01 00:29:55.000 182 22474.62 127.82 41464.51 47543.77 2023-07-01 00:29:56.000 182 22474.60 127.78 41464.50 88888.00 2023-07-01 00:29:57.000 182 22474.58 127.79 41464.43 88888.00 2023-07-01 00:29:58.000 182 22474.57 127.82 41464.37 88888.00 2023-07-01 00:29:59.000 182 22474.59 127.86 41464.43 88888.00 2023-07-01 00:30:00.000 182 22474.62 127.90 41464.55 47543.74 2023-07-01 00:30:01.000 182 22474.59 127.90 41464.59 88888.00 2023-07-01 00:30:02.000 182 22474.54 127.87 41464.55 88888.00 2023-07-01 00:30:03.000 182 22474.49 127.89 41464.49 88888.00 2023-07-01 00:30:04.000 182 22474.42 127.93 41464.43 88888.00 2023-07-01 00:30:05.000 182 22474.41 127.92 41464.41 47543.81 2023-07-01 00:30:06.000 182 22474.50 127.90 41464.50 88888.00 2023-07-01 00:30:07.000 182 22474.57 127.92 41464.62 88888.00 2023-07-01 00:30:08.000 182 22474.56 127.92 41464.64 88888.00 2023-07-01 00:30:09.000 182 22474.55 127.90 41464.62 88888.00 2023-07-01 00:30:10.000 182 22474.56 127.88 41464.61 47543.79 2023-07-01 00:30:11.000 182 22474.58 127.90 41464.57 88888.00 2023-07-01 00:30:12.000 182 22474.59 127.93 41464.49 88888.00 2023-07-01 00:30:13.000 182 22474.56 127.94 41464.43 88888.00 2023-07-01 00:30:14.000 182 22474.50 127.94 41464.41 88888.00 2023-07-01 00:30:15.000 182 22474.44 127.95 41464.43 47543.75 2023-07-01 00:30:16.000 182 22474.41 127.95 41464.43 88888.00 2023-07-01 00:30:17.000 182 22474.42 127.93 41464.47 88888.00 2023-07-01 00:30:18.000 182 22474.44 127.89 41464.53 88888.00 2023-07-01 00:30:19.000 182 22474.48 127.89 41464.56 88888.00 2023-07-01 00:30:20.000 182 22474.50 127.87 41464.54 47543.76 2023-07-01 00:30:21.000 182 22474.47 127.82 41464.50 88888.00 2023-07-01 00:30:22.000 182 22474.41 127.81 41464.48 88888.00 2023-07-01 00:30:23.000 182 22474.40 127.86 41464.48 88888.00 2023-07-01 00:30:24.000 182 22474.46 127.88 41464.50 88888.00 2023-07-01 00:30:25.000 182 22474.52 127.82 41464.54 47543.74 2023-07-01 00:30:26.000 182 22474.51 127.73 41464.57 88888.00 2023-07-01 00:30:27.000 182 22474.49 127.68 41464.57 88888.00 2023-07-01 00:30:28.000 182 22474.48 127.68 41464.56 88888.00 2023-07-01 00:30:29.000 182 22474.46 127.68 41464.54 88888.00 2023-07-01 00:30:30.000 182 22474.45 127.71 41464.54 47543.74 2023-07-01 00:30:31.000 182 22474.50 127.77 41464.54 88888.00 2023-07-01 00:30:32.000 182 22474.53 127.79 41464.53 88888.00 2023-07-01 00:30:33.000 182 22474.52 127.78 41464.54 88888.00 2023-07-01 00:30:34.000 182 22474.54 127.76 41464.59 88888.00 2023-07-01 00:30:35.000 182 22474.58 127.71 41464.57 47543.75 2023-07-01 00:30:36.000 182 22474.53 127.67 41464.46 88888.00 2023-07-01 00:30:37.000 182 22474.46 127.68 41464.34 88888.00 2023-07-01 00:30:38.000 182 22474.46 127.72 41464.37 88888.00 2023-07-01 00:30:39.000 182 22474.51 127.77 41464.58 88888.00 2023-07-01 00:30:40.000 182 22474.55 127.80 41464.73 47543.76 2023-07-01 00:30:41.000 182 22474.58 127.77 41464.73 88888.00 2023-07-01 00:30:42.000 182 22474.59 127.76 41464.69 88888.00 2023-07-01 00:30:43.000 182 22474.52 127.73 41464.59 88888.00 2023-07-01 00:30:44.000 182 22474.45 127.68 41464.45 88888.00 2023-07-01 00:30:45.000 182 22474.44 127.66 41464.38 47543.73 2023-07-01 00:30:46.000 182 22474.45 127.67 41464.48 88888.00 2023-07-01 00:30:47.000 182 22474.44 127.71 41464.67 88888.00 2023-07-01 00:30:48.000 182 22474.43 127.73 41464.77 88888.00 2023-07-01 00:30:49.000 182 22474.47 127.75 41464.73 88888.00 2023-07-01 00:30:50.000 182 22474.46 127.76 41464.64 47543.70 2023-07-01 00:30:51.000 182 22474.36 127.73 41464.57 88888.00 2023-07-01 00:30:52.000 182 22474.28 127.68 41464.54 88888.00 2023-07-01 00:30:53.000 182 22474.28 127.66 41464.56 88888.00 2023-07-01 00:30:54.000 182 22474.32 127.67 41464.59 88888.00 2023-07-01 00:30:55.000 182 22474.37 127.67 41464.61 47543.70 2023-07-01 00:30:56.000 182 22474.36 127.64 41464.62 88888.00 2023-07-01 00:30:57.000 182 22474.34 127.61 41464.62 88888.00 2023-07-01 00:30:58.000 182 22474.40 127.64 41464.65 88888.00 2023-07-01 00:30:59.000 182 22474.46 127.65 41464.66 88888.00 2023-07-01 00:31:00.000 182 22474.45 127.60 41464.62 47543.65 2023-07-01 00:31:01.000 182 22474.40 127.57 41464.63 88888.00 2023-07-01 00:31:02.000 182 22474.38 127.58 41464.72 88888.00 2023-07-01 00:31:03.000 182 22474.38 127.57 41464.79 88888.00 2023-07-01 00:31:04.000 182 22474.34 127.55 41464.76 88888.00 2023-07-01 00:31:05.000 182 22474.31 127.54 41464.66 47543.62 2023-07-01 00:31:06.000 182 22474.29 127.49 41464.59 88888.00 2023-07-01 00:31:07.000 182 22474.28 127.44 41464.59 88888.00 2023-07-01 00:31:08.000 182 22474.28 127.44 41464.64 88888.00 2023-07-01 00:31:09.000 182 22474.28 127.47 41464.69 88888.00 2023-07-01 00:31:10.000 182 22474.28 127.45 41464.67 47543.56 2023-07-01 00:31:11.000 182 22474.28 127.41 41464.57 88888.00 2023-07-01 00:31:12.000 182 22474.27 127.38 41464.53 88888.00 2023-07-01 00:31:13.000 182 22474.24 127.37 41464.62 88888.00 2023-07-01 00:31:14.000 182 22474.23 127.36 41464.72 88888.00 2023-07-01 00:31:15.000 182 22474.27 127.38 41464.79 47543.55 2023-07-01 00:31:16.000 182 22474.26 127.39 41464.75 88888.00 2023-07-01 00:31:17.000 182 22474.22 127.41 41464.63 88888.00 2023-07-01 00:31:18.000 182 22474.23 127.45 41464.57 88888.00 2023-07-01 00:31:19.000 182 22474.23 127.46 41464.61 88888.00 2023-07-01 00:31:20.000 182 22474.18 127.41 41464.67 47543.53 2023-07-01 00:31:21.000 182 22474.13 127.39 41464.72 88888.00 2023-07-01 00:31:22.000 182 22474.15 127.45 41464.80 88888.00 2023-07-01 00:31:23.000 182 22474.15 127.51 41464.85 88888.00 2023-07-01 00:31:24.000 182 22474.10 127.52 41464.77 88888.00 2023-07-01 00:31:25.000 182 22474.07 127.47 41464.65 47543.49 2023-07-01 00:31:26.000 182 22474.03 127.39 41464.61 88888.00 2023-07-01 00:31:27.000 182 22473.99 127.38 41464.54 88888.00 2023-07-01 00:31:28.000 182 22474.00 127.39 41464.48 88888.00 2023-07-01 00:31:29.000 182 22474.03 127.36 41464.51 88888.00 2023-07-01 00:31:30.000 182 22474.05 127.33 41464.59 47543.44 2023-07-01 00:31:31.000 182 22474.05 127.37 41464.64 88888.00 2023-07-01 00:31:32.000 182 22474.04 127.36 41464.62 88888.00 2023-07-01 00:31:33.000 182 22474.03 127.31 41464.59 88888.00 2023-07-01 00:31:34.000 182 22474.00 127.31 41464.61 88888.00 2023-07-01 00:31:35.000 182 22473.98 127.33 41464.62 47543.44 2023-07-01 00:31:36.000 182 22473.98 127.29 41464.61 88888.00 2023-07-01 00:31:37.000 182 22473.98 127.28 41464.62 88888.00 2023-07-01 00:31:38.000 182 22474.02 127.36 41464.67 88888.00 2023-07-01 00:31:39.000 182 22474.03 127.44 41464.68 88888.00 2023-07-01 00:31:40.000 182 22473.97 127.45 41464.63 47543.44 2023-07-01 00:31:41.000 182 22473.87 127.38 41464.56 88888.00 2023-07-01 00:31:42.000 182 22473.84 127.30 41464.55 88888.00 2023-07-01 00:31:43.000 182 22473.89 127.30 41464.61 88888.00 2023-07-01 00:31:44.000 182 22473.91 127.34 41464.66 88888.00 2023-07-01 00:31:45.000 182 22473.85 127.38 41464.66 47543.37 2023-07-01 00:31:46.000 182 22473.81 127.38 41464.64 88888.00 2023-07-01 00:31:47.000 182 22473.85 127.32 41464.60 88888.00 2023-07-01 00:31:48.000 182 22473.90 127.27 41464.58 88888.00 2023-07-01 00:31:49.000 182 22473.89 127.24 41464.59 88888.00 2023-07-01 00:31:50.000 182 22473.84 127.21 41464.55 47543.38 2023-07-01 00:31:51.000 182 22473.79 127.20 41464.53 88888.00 2023-07-01 00:31:52.000 182 22473.78 127.21 41464.54 88888.00 2023-07-01 00:31:53.000 182 22473.80 127.22 41464.54 88888.00 2023-07-01 00:31:54.000 182 22473.78 127.23 41464.55 88888.00 2023-07-01 00:31:55.000 182 22473.74 127.23 41464.54 47543.30 2023-07-01 00:31:56.000 182 22473.70 127.19 41464.51 88888.00 2023-07-01 00:31:57.000 182 22473.65 127.19 41464.50 88888.00 2023-07-01 00:31:58.000 182 22473.62 127.24 41464.50 88888.00 2023-07-01 00:31:59.000 182 22473.66 127.23 41464.47 88888.00 2023-07-01 00:32:00.000 182 22473.70 127.16 41464.44 47543.24 2023-07-01 00:32:01.000 182 22473.70 127.12 41464.47 88888.00 2023-07-01 00:32:02.000 182 22473.69 127.10 41464.57 88888.00 2023-07-01 00:32:03.000 182 22473.66 127.03 41464.67 88888.00 2023-07-01 00:32:04.000 182 22473.62 126.97 41464.71 88888.00 2023-07-01 00:32:05.000 182 22473.58 127.04 41464.70 47543.22 2023-07-01 00:32:06.000 182 22473.52 127.10 41464.65 88888.00 2023-07-01 00:32:07.000 182 22473.45 127.05 41464.60 88888.00 2023-07-01 00:32:08.000 182 22473.39 126.97 41464.54 88888.00 2023-07-01 00:32:09.000 182 22473.39 126.97 41464.48 88888.00 2023-07-01 00:32:10.000 182 22473.43 127.02 41464.53 47543.15 2023-07-01 00:32:11.000 182 22473.43 127.03 41464.64 88888.00 2023-07-01 00:32:12.000 182 22473.38 127.01 41464.66 88888.00 2023-07-01 00:32:13.000 182 22473.37 126.98 41464.61 88888.00 2023-07-01 00:32:14.000 182 22473.38 126.97 41464.62 88888.00 2023-07-01 00:32:15.000 182 22473.34 127.00 41464.66 47543.13 2023-07-01 00:32:16.000 182 22473.25 127.04 41464.66 88888.00 2023-07-01 00:32:17.000 182 22473.24 127.00 41464.65 88888.00 2023-07-01 00:32:18.000 182 22473.29 126.97 41464.62 88888.00 2023-07-01 00:32:19.000 182 22473.32 126.97 41464.61 88888.00 2023-07-01 00:32:20.000 182 22473.29 126.95 41464.62 47543.05 2023-07-01 00:32:21.000 182 22473.25 126.97 41464.62 88888.00 2023-07-01 00:32:22.000 182 22473.22 127.02 41464.65 88888.00 2023-07-01 00:32:23.000 182 22473.17 126.98 41464.65 88888.00 2023-07-01 00:32:24.000 182 22473.15 126.92 41464.61 88888.00 2023-07-01 00:32:25.000 182 22473.17 126.93 41464.59 47543.03 2023-07-01 00:32:26.000 182 22473.17 126.95 41464.59 88888.00 2023-07-01 00:32:27.000 182 22473.15 126.98 41464.56 88888.00 2023-07-01 00:32:28.000 182 22473.10 127.01 41464.55 88888.00 2023-07-01 00:32:29.000 182 22473.07 127.02 41464.58 88888.00 2023-07-01 00:32:30.000 182 22473.06 126.98 41464.60 47542.97 2023-07-01 00:32:31.000 182 22473.05 126.93 41464.56 88888.00 2023-07-01 00:32:32.000 182 22473.02 126.94 41464.54 88888.00 2023-07-01 00:32:33.000 182 22473.02 126.99 41464.57 88888.00 2023-07-01 00:32:34.000 182 22473.05 127.01 41464.57 88888.00 2023-07-01 00:32:35.000 182 22473.06 126.99 41464.57 47542.91 2023-07-01 00:32:36.000 182 22473.01 126.96 41464.63 88888.00 2023-07-01 00:32:37.000 182 22472.96 126.92 41464.66 88888.00 2023-07-01 00:32:38.000 182 22472.96 126.91 41464.62 88888.00 2023-07-01 00:32:39.000 182 22472.94 126.94 41464.59 88888.00 2023-07-01 00:32:40.000 182 22472.91 126.98 41464.59 47542.89 2023-07-01 00:32:41.000 182 22472.88 126.97 41464.59 88888.00 2023-07-01 00:32:42.000 182 22472.86 126.93 41464.54 88888.00 2023-07-01 00:32:43.000 182 22472.86 126.95 41464.52 88888.00 2023-07-01 00:32:44.000 182 22472.89 126.97 41464.53 88888.00 2023-07-01 00:32:45.000 182 22472.86 126.95 41464.52 47542.83 2023-07-01 00:32:46.000 182 22472.81 126.93 41464.52 88888.00 2023-07-01 00:32:47.000 182 22472.78 126.92 41464.51 88888.00 2023-07-01 00:32:48.000 182 22472.76 126.91 41464.48 88888.00 2023-07-01 00:32:49.000 182 22472.69 126.92 41464.43 88888.00 2023-07-01 00:32:50.000 182 22472.62 126.95 41464.40 47542.80 2023-07-01 00:32:51.000 182 22472.58 126.99 41464.43 88888.00 2023-07-01 00:32:52.000 182 22472.58 126.99 41464.48 88888.00 2023-07-01 00:32:53.000 182 22472.60 126.99 41464.54 88888.00 2023-07-01 00:32:54.000 182 22472.59 127.02 41464.62 88888.00 2023-07-01 00:32:55.000 182 22472.60 127.02 41464.66 47542.69 2023-07-01 00:32:56.000 182 22472.58 126.98 41464.61 88888.00 2023-07-01 00:32:57.000 182 22472.54 126.98 41464.59 88888.00 2023-07-01 00:32:58.000 182 22472.50 126.99 41464.63 88888.00 2023-07-01 00:32:59.000 182 22472.43 126.95 41464.56 88888.00 2023-07-01 00:33:00.000 182 22472.37 126.92 41464.49 47542.65 2023-07-01 00:33:01.000 182 22472.39 126.93 41464.56 88888.00 2023-07-01 00:33:02.000 182 22472.44 126.95 41464.68 88888.00 2023-07-01 00:33:03.000 182 22472.47 126.97 41464.74 88888.00 2023-07-01 00:33:04.000 182 22472.46 126.96 41464.74 88888.00 2023-07-01 00:33:05.000 182 22472.38 126.90 41464.65 47542.63 2023-07-01 00:33:06.000 182 22472.34 126.90 41464.57 88888.00 2023-07-01 00:33:07.000 182 22472.36 126.95 41464.55 88888.00 2023-07-01 00:33:08.000 182 22472.36 126.97 41464.59 88888.00 2023-07-01 00:33:09.000 182 22472.34 126.91 41464.59 88888.00 2023-07-01 00:33:10.000 182 22472.35 126.85 41464.61 47542.59 2023-07-01 00:33:11.000 182 22472.37 126.85 41464.71 88888.00 2023-07-01 00:33:12.000 182 22472.38 126.86 41464.80 88888.00 2023-07-01 00:33:13.000 182 22472.35 126.85 41464.76 88888.00 2023-07-01 00:33:14.000 182 22472.31 126.87 41464.67 88888.00 2023-07-01 00:33:15.000 182 22472.26 126.87 41464.61 47542.54 2023-07-01 00:33:16.000 182 22472.20 126.80 41464.52 88888.00 2023-07-01 00:33:17.000 182 22472.17 126.76 41464.46 88888.00 2023-07-01 00:33:18.000 182 22472.19 126.81 41464.48 88888.00 2023-07-01 00:33:19.000 182 22472.22 126.87 41464.48 88888.00 2023-07-01 00:33:20.000 182 22472.21 126.90 41464.47 47542.48 2023-07-01 00:33:21.000 182 22472.18 126.92 41464.46 88888.00 2023-07-01 00:33:22.000 182 22472.14 126.91 41464.39 88888.00 2023-07-01 00:33:23.000 182 22472.12 126.93 41464.31 88888.00 2023-07-01 00:33:24.000 182 22472.14 126.97 41464.34 88888.00 2023-07-01 00:33:25.000 182 22472.16 126.95 41464.45 47542.43 2023-07-01 00:33:26.000 182 22472.14 126.90 41464.50 88888.00 2023-07-01 00:33:27.000 182 22472.07 126.87 41464.48 88888.00 2023-07-01 00:33:28.000 182 22472.00 126.87 41464.50 88888.00 2023-07-01 00:33:29.000 182 22471.98 126.88 41464.49 88888.00 2023-07-01 00:33:30.000 182 22471.98 126.85 41464.38 47542.38 2023-07-01 00:33:31.000 182 22471.99 126.78 41464.31 88888.00 2023-07-01 00:33:32.000 182 22472.00 126.77 41464.37 88888.00 2023-07-01 00:33:33.000 182 22472.02 126.82 41464.46 88888.00 2023-07-01 00:33:34.000 182 22472.05 126.86 41464.46 88888.00 2023-07-01 00:33:35.000 182 22472.07 126.83 41464.41 47542.35 2023-07-01 00:33:36.000 182 22472.08 126.80 41464.44 88888.00 2023-07-01 00:33:37.000 182 22472.07 126.82 41464.55 88888.00 2023-07-01 00:33:38.000 182 22472.04 126.86 41464.69 88888.00 2023-07-01 00:33:39.000 182 22472.03 126.85 41464.77 88888.00 2023-07-01 00:33:40.000 182 22472.02 126.80 41464.73 47542.28 2023-07-01 00:33:41.000 182 22471.99 126.75 41464.67 88888.00 2023-07-01 00:33:42.000 182 22471.97 126.73 41464.64 88888.00 2023-07-01 00:33:43.000 182 22471.93 126.77 41464.59 88888.00 2023-07-01 00:33:44.000 182 22471.88 126.80 41464.54 88888.00 2023-07-01 00:33:45.000 182 22471.84 126.80 41464.53 47542.24 2023-07-01 00:33:46.000 182 22471.81 126.77 41464.49 88888.00 2023-07-01 00:33:47.000 182 22471.83 126.77 41464.50 88888.00 2023-07-01 00:33:48.000 182 22471.87 126.83 41464.61 88888.00 2023-07-01 00:33:49.000 182 22471.85 126.88 41464.67 88888.00 2023-07-01 00:33:50.000 182 22471.85 126.89 41464.70 47542.20 2023-07-01 00:33:51.000 182 22471.88 126.89 41464.71 88888.00 2023-07-01 00:33:52.000 182 22471.86 126.89 41464.65 88888.00 2023-07-01 00:33:53.000 182 22471.80 126.91 41464.59 88888.00 2023-07-01 00:33:54.000 182 22471.74 126.97 41464.54 88888.00 2023-07-01 00:33:55.000 182 22471.73 126.99 41464.53 47542.15 2023-07-01 00:33:56.000 182 22471.76 126.94 41464.59 88888.00 2023-07-01 00:33:57.000 182 22471.76 126.86 41464.63 88888.00 2023-07-01 00:33:58.000 182 22471.72 126.86 41464.64 88888.00 2023-07-01 00:33:59.000 182 22471.73 126.92 41464.63 88888.00 2023-07-01 00:34:00.000 182 22471.75 126.92 41464.57 47542.13 2023-07-01 00:34:01.000 182 22471.76 126.88 41464.52 88888.00 2023-07-01 00:34:02.000 182 22471.75 126.88 41464.51 88888.00 2023-07-01 00:34:03.000 182 22471.73 126.88 41464.49 88888.00 2023-07-01 00:34:04.000 182 22471.68 126.88 41464.48 88888.00 2023-07-01 00:34:05.000 182 22471.65 126.86 41464.48 47542.06 2023-07-01 00:34:06.000 182 22471.61 126.78 41464.46 88888.00 2023-07-01 00:34:07.000 182 22471.57 126.71 41464.41 88888.00 2023-07-01 00:34:08.000 182 22471.59 126.71 41464.38 88888.00 2023-07-01 00:34:09.000 182 22471.64 126.76 41464.35 88888.00 2023-07-01 00:34:10.000 182 22471.62 126.80 41464.31 47542.00 2023-07-01 00:34:11.000 182 22471.57 126.79 41464.30 88888.00 2023-07-01 00:34:12.000 182 22471.50 126.78 41464.33 88888.00 2023-07-01 00:34:13.000 182 22471.47 126.82 41464.32 88888.00 2023-07-01 00:34:14.000 182 22471.49 126.83 41464.26 88888.00 2023-07-01 00:34:15.000 182 22471.48 126.80 41464.20 47541.91 2023-07-01 00:34:16.000 182 22471.42 126.79 41464.19 88888.00 2023-07-01 00:34:17.000 182 22471.40 126.82 41464.19 88888.00 2023-07-01 00:34:18.000 182 22471.45 126.89 41464.18 88888.00 2023-07-01 00:34:19.000 182 22471.48 126.96 41464.22 88888.00 2023-07-01 00:34:20.000 182 22471.42 126.98 41464.32 47541.92 2023-07-01 00:34:21.000 182 22471.32 126.96 41464.34 88888.00 2023-07-01 00:34:22.000 182 22471.23 126.93 41464.25 88888.00 2023-07-01 00:34:23.000 182 22471.23 126.93 41464.21 88888.00 2023-07-01 00:34:24.000 182 22471.28 126.99 41464.27 88888.00 2023-07-01 00:34:25.000 182 22471.31 127.02 41464.26 47541.85 2023-07-01 00:34:26.000 182 22471.28 127.00 41464.19 88888.00 2023-07-01 00:34:27.000 182 22471.25 127.03 41464.16 88888.00 2023-07-01 00:34:28.000 182 22471.17 127.06 41464.14 88888.00 2023-07-01 00:34:29.000 182 22471.10 127.09 41464.12 88888.00 2023-07-01 00:34:30.000 182 22471.10 127.11 41464.14 47541.84 2023-07-01 00:34:31.000 182 22471.14 127.10 41464.19 88888.00 2023-07-01 00:34:32.000 182 22471.15 127.06 41464.25 88888.00 2023-07-01 00:34:33.000 182 22471.14 127.07 41464.23 88888.00 2023-07-01 00:34:34.000 182 22471.12 127.13 41464.18 88888.00 2023-07-01 00:34:35.000 182 22471.13 127.20 41464.21 47541.78 2023-07-01 00:34:36.000 182 22471.16 127.23 41464.32 88888.00 2023-07-01 00:34:37.000 182 22471.18 127.23 41464.41 88888.00 2023-07-01 00:34:38.000 182 22471.16 127.21 41464.40 88888.00 2023-07-01 00:34:39.000 182 22471.10 127.19 41464.30 88888.00 2023-07-01 00:34:40.000 182 22471.03 127.16 41464.25 47541.72 2023-07-01 00:34:41.000 182 22471.00 127.16 41464.27 88888.00 2023-07-01 00:34:42.000 182 22471.02 127.18 41464.26 88888.00 2023-07-01 00:34:43.000 182 22471.08 127.23 41464.29 88888.00 2023-07-01 00:34:44.000 182 22471.11 127.25 41464.44 88888.00 2023-07-01 00:34:45.000 182 22471.09 127.23 41464.51 47541.70 2023-07-01 00:34:46.000 182 22471.03 127.20 41464.40 88888.00 2023-07-01 00:34:47.000 182 22470.95 127.16 41464.28 88888.00 2023-07-01 00:34:48.000 182 22470.89 127.15 41464.26 88888.00 2023-07-01 00:34:49.000 182 22470.90 127.20 41464.31 88888.00 2023-07-01 00:34:50.000 182 22470.94 127.19 41464.38 47541.68 2023-07-01 00:34:51.000 182 22470.97 127.15 41464.48 88888.00 2023-07-01 00:34:52.000 182 22470.98 127.16 41464.48 88888.00 2023-07-01 00:34:53.000 182 22470.95 127.20 41464.42 88888.00 2023-07-01 00:34:54.000 182 22470.94 127.25 41464.41 88888.00 2023-07-01 00:34:55.000 182 22470.97 127.28 41464.44 47541.70 2023-07-01 00:34:56.000 182 22470.98 127.24 41464.44 88888.00 2023-07-01 00:34:57.000 182 22470.93 127.16 41464.38 88888.00 2023-07-01 00:34:58.000 182 22470.92 127.14 41464.29 88888.00 2023-07-01 00:34:59.000 182 22470.97 127.16 41464.22 88888.00 2023-07-01 00:35:00.000 182 22471.00 127.18 41464.24 47541.64 2023-07-01 00:35:01.000 182 22470.99 127.18 41464.29 88888.00 2023-07-01 00:35:02.000 182 22470.96 127.22 41464.29 88888.00 2023-07-01 00:35:03.000 182 22470.91 127.26 41464.23 88888.00 2023-07-01 00:35:04.000 182 22470.87 127.25 41464.22 88888.00 2023-07-01 00:35:05.000 182 22470.90 127.21 41464.28 47541.63 2023-07-01 00:35:06.000 182 22470.95 127.24 41464.33 88888.00 2023-07-01 00:35:07.000 182 22470.95 127.28 41464.35 88888.00 2023-07-01 00:35:08.000 182 22470.89 127.29 41464.34 88888.00 2023-07-01 00:35:09.000 182 22470.83 127.29 41464.31 88888.00 2023-07-01 00:35:10.000 182 22470.80 127.29 41464.27 47541.61 2023-07-01 00:35:11.000 182 22470.83 127.30 41464.27 88888.00 2023-07-01 00:35:12.000 182 22470.92 127.31 41464.31 88888.00 2023-07-01 00:35:13.000 182 22470.99 127.32 41464.38 88888.00 2023-07-01 00:35:14.000 182 22470.95 127.34 41464.38 88888.00 2023-07-01 00:35:15.000 182 22470.88 127.35 41464.31 47541.61 2023-07-01 00:35:16.000 182 22470.91 127.35 41464.29 88888.00 2023-07-01 00:35:17.000 182 22470.95 127.35 41464.32 88888.00 2023-07-01 00:35:18.000 182 22470.94 127.34 41464.33 88888.00 2023-07-01 00:35:19.000 182 22470.93 127.34 41464.35 88888.00 2023-07-01 00:35:20.000 182 22470.97 127.35 41464.38 47541.63 2023-07-01 00:35:21.000 182 22470.99 127.33 41464.34 88888.00 2023-07-01 00:35:22.000 182 22470.97 127.29 41464.31 88888.00 2023-07-01 00:35:23.000 182 22470.97 127.29 41464.32 88888.00 2023-07-01 00:35:24.000 182 22471.00 127.32 41464.36 88888.00 2023-07-01 00:35:25.000 182 22470.99 127.34 41464.38 47541.60 2023-07-01 00:35:26.000 182 22470.96 127.37 41464.38 88888.00 2023-07-01 00:35:27.000 182 22470.97 127.39 41464.40 88888.00 2023-07-01 00:35:28.000 182 22471.00 127.42 41464.39 88888.00 2023-07-01 00:35:29.000 182 22471.01 127.45 41464.32 88888.00 2023-07-01 00:35:30.000 182 22470.97 127.45 41464.24 47541.58 2023-07-01 00:35:31.000 182 22470.94 127.44 41464.23 88888.00 2023-07-01 00:35:32.000 182 22470.93 127.44 41464.31 88888.00 2023-07-01 00:35:33.000 182 22470.94 127.48 41464.34 88888.00 2023-07-01 00:35:34.000 182 22470.95 127.53 41464.28 88888.00 2023-07-01 00:35:35.000 182 22470.94 127.54 41464.17 47541.61 2023-07-01 00:35:36.000 182 22470.91 127.51 41464.12 88888.00 2023-07-01 00:35:37.000 182 22470.88 127.49 41464.12 88888.00 2023-07-01 00:35:38.000 182 22470.89 127.49 41464.12 88888.00 2023-07-01 00:35:39.000 182 22470.93 127.49 41464.13 88888.00 2023-07-01 00:35:40.000 182 22470.94 127.49 41464.15 47541.59 2023-07-01 00:35:41.000 182 22470.92 127.51 41464.15 88888.00 2023-07-01 00:35:42.000 182 22470.91 127.54 41464.13 88888.00 2023-07-01 00:35:43.000 182 22470.91 127.54 41464.12 88888.00 2023-07-01 00:35:44.000 182 22470.94 127.55 41464.19 88888.00 2023-07-01 00:35:45.000 182 22470.97 127.58 41464.31 47541.58 2023-07-01 00:35:46.000 182 22470.97 127.61 41464.36 88888.00 2023-07-01 00:35:47.000 182 22470.92 127.63 41464.30 88888.00 2023-07-01 00:35:48.000 182 22470.84 127.63 41464.17 88888.00 2023-07-01 00:35:49.000 182 22470.83 127.63 41464.10 88888.00 2023-07-01 00:35:50.000 182 22470.90 127.63 41464.08 47541.58 2023-07-01 00:35:51.000 182 22470.94 127.65 41464.10 88888.00 2023-07-01 00:35:52.000 182 22470.92 127.70 41464.14 88888.00 2023-07-01 00:35:53.000 182 22470.91 127.73 41464.16 88888.00 2023-07-01 00:35:54.000 182 22470.90 127.74 41464.14 88888.00 2023-07-01 00:35:55.000 182 22470.91 127.72 41464.14 47541.59 2023-07-01 00:35:56.000 182 22470.94 127.70 41464.15 88888.00 2023-07-01 00:35:57.000 182 22470.95 127.74 41464.17 88888.00 2023-07-01 00:35:58.000 182 22470.98 127.81 41464.22 88888.00 2023-07-01 00:35:59.000 182 22471.01 127.82 41464.25 88888.00 2023-07-01 00:36:00.000 182 22471.00 127.77 41464.18 47541.61 2023-07-01 00:36:01.000 182 22470.96 127.72 41464.09 88888.00 2023-07-01 00:36:02.000 182 22470.97 127.72 41464.10 88888.00 2023-07-01 00:36:03.000 182 22471.01 127.78 41464.15 88888.00 2023-07-01 00:36:04.000 182 22471.05 127.85 41464.23 88888.00 2023-07-01 00:36:05.000 182 22471.03 127.89 41464.32 47541.59 2023-07-01 00:36:06.000 182 22471.02 127.88 41464.38 88888.00 2023-07-01 00:36:07.000 182 22471.03 127.85 41464.34 88888.00 2023-07-01 00:36:08.000 182 22471.02 127.86 41464.24 88888.00 2023-07-01 00:36:09.000 182 22471.02 127.90 41464.15 88888.00 2023-07-01 00:36:10.000 182 22471.02 127.91 41464.08 47541.57 2023-07-01 00:36:11.000 182 22471.00 127.89 41464.07 88888.00 2023-07-01 00:36:12.000 182 22471.01 127.88 41464.14 88888.00 2023-07-01 00:36:13.000 182 22471.02 127.89 41464.20 88888.00 2023-07-01 00:36:14.000 182 22471.05 127.95 41464.21 88888.00 2023-07-01 00:36:15.000 182 22471.07 127.99 41464.17 47541.56 2023-07-01 00:36:16.000 182 22471.03 127.97 41464.12 88888.00 2023-07-01 00:36:17.000 182 22470.96 127.92 41464.11 88888.00 2023-07-01 00:36:18.000 182 22470.92 127.91 41464.13 88888.00 2023-07-01 00:36:19.000 182 22470.92 127.90 41464.14 88888.00 2023-07-01 00:36:20.000 182 22470.92 127.87 41464.09 47541.59 2023-07-01 00:36:21.000 182 22470.91 127.87 41464.02 88888.00 2023-07-01 00:36:22.000 182 22470.90 127.88 41464.02 88888.00 2023-07-01 00:36:23.000 182 22470.88 127.88 41464.07 88888.00 2023-07-01 00:36:24.000 182 22470.87 127.88 41464.04 88888.00 2023-07-01 00:36:25.000 182 22470.88 127.86 41463.96 47541.58 2023-07-01 00:36:26.000 182 22470.92 127.88 41463.94 88888.00 2023-07-01 00:36:27.000 182 22470.94 127.92 41464.00 88888.00 2023-07-01 00:36:28.000 182 22470.97 127.96 41464.07 88888.00 2023-07-01 00:36:29.000 182 22470.98 127.99 41464.10 88888.00 2023-07-01 00:36:30.000 182 22470.98 127.99 41464.13 47541.60 2023-07-01 00:36:31.000 182 22471.00 127.95 41464.20 88888.00 2023-07-01 00:36:32.000 182 22471.00 127.91 41464.26 88888.00 2023-07-01 00:36:33.000 182 22470.99 127.91 41464.24 88888.00 2023-07-01 00:36:34.000 182 22470.99 127.94 41464.21 88888.00 2023-07-01 00:36:35.000 182 22471.00 127.96 41464.21 47541.62 2023-07-01 00:36:36.000 182 22471.01 127.97 41464.27 88888.00 2023-07-01 00:36:37.000 182 22471.01 127.96 41464.27 88888.00 2023-07-01 00:36:38.000 182 22470.96 127.94 41464.24 88888.00 2023-07-01 00:36:39.000 182 22470.91 127.90 41464.28 88888.00 2023-07-01 00:36:40.000 182 22470.89 127.90 41464.35 47541.63 2023-07-01 00:36:41.000 182 22470.91 127.91 41464.33 88888.00 2023-07-01 00:36:42.000 182 22470.94 127.92 41464.25 88888.00 2023-07-01 00:36:43.000 182 22470.99 127.93 41464.26 88888.00 2023-07-01 00:36:44.000 182 22471.02 127.96 41464.33 88888.00 2023-07-01 00:36:45.000 182 22471.01 127.97 41464.34 47541.60 2023-07-01 00:36:46.000 182 22470.96 127.94 41464.29 88888.00 2023-07-01 00:36:47.000 182 22470.92 127.94 41464.22 88888.00 2023-07-01 00:36:48.000 182 22470.89 127.98 41464.15 88888.00 2023-07-01 00:36:49.000 182 22470.88 128.02 41464.07 88888.00 2023-07-01 00:36:50.000 182 22470.94 128.05 41464.01 47541.59 2023-07-01 00:36:51.000 182 22470.99 128.04 41463.99 88888.00 2023-07-01 00:36:52.000 182 22470.99 128.02 41464.02 88888.00 2023-07-01 00:36:53.000 182 22471.00 128.01 41464.06 88888.00 2023-07-01 00:36:54.000 182 22471.00 128.02 41464.04 88888.00 2023-07-01 00:36:55.000 182 22470.95 128.04 41464.04 47541.64 2023-07-01 00:36:56.000 182 22470.93 128.07 41464.11 88888.00 2023-07-01 00:36:57.000 182 22470.97 128.10 41464.18 88888.00 2023-07-01 00:36:58.000 182 22471.02 128.16 41464.22 88888.00 2023-07-01 00:36:59.000 182 22471.07 128.22 41464.24 88888.00 2023-07-01 00:37:00.000 182 22471.10 128.21 41464.21 47541.63 2023-07-01 00:37:01.000 182 22471.10 128.16 41464.18 88888.00 2023-07-01 00:37:02.000 182 22471.06 128.11 41464.16 88888.00 2023-07-01 00:37:03.000 182 22471.00 128.07 41464.14 88888.00 2023-07-01 00:37:04.000 182 22470.99 128.07 41464.11 88888.00 2023-07-01 00:37:05.000 182 22471.01 128.11 41464.07 47541.66 2023-07-01 00:37:06.000 182 22471.02 128.15 41464.04 88888.00 2023-07-01 00:37:07.000 182 22471.00 128.18 41464.10 88888.00 2023-07-01 00:37:08.000 182 22471.03 128.17 41464.19 88888.00 2023-07-01 00:37:09.000 182 22471.09 128.12 41464.21 88888.00 2023-07-01 00:37:10.000 182 22471.10 128.07 41464.25 47541.66 2023-07-01 00:37:11.000 182 22471.08 128.07 41464.31 88888.00 2023-07-01 00:37:12.000 182 22471.07 128.13 41464.33 88888.00 2023-07-01 00:37:13.000 182 22471.09 128.19 41464.29 88888.00 2023-07-01 00:37:14.000 182 22471.15 128.18 41464.25 88888.00 2023-07-01 00:37:15.000 182 22471.19 128.12 41464.29 47541.66 2023-07-01 00:37:16.000 182 22471.19 128.09 41464.33 88888.00 2023-07-01 00:37:17.000 182 22471.14 128.08 41464.29 88888.00 2023-07-01 00:37:18.000 182 22471.10 128.09 41464.23 88888.00 2023-07-01 00:37:19.000 182 22471.09 128.13 41464.24 88888.00 2023-07-01 00:37:20.000 182 22471.10 128.16 41464.27 47541.68 2023-07-01 00:37:21.000 182 22471.10 128.18 41464.31 88888.00 2023-07-01 00:37:22.000 182 22471.11 128.21 41464.30 88888.00 2023-07-01 00:37:23.000 182 22471.11 128.21 41464.25 88888.00 2023-07-01 00:37:24.000 182 22471.08 128.16 41464.21 88888.00 2023-07-01 00:37:25.000 182 22471.07 128.12 41464.21 47541.67 2023-07-01 00:37:26.000 182 22471.10 128.11 41464.29 88888.00 2023-07-01 00:37:27.000 182 22471.12 128.08 41464.38 88888.00 2023-07-01 00:37:28.000 182 22471.11 128.06 41464.36 88888.00 2023-07-01 00:37:29.000 182 22471.12 128.08 41464.27 88888.00 2023-07-01 00:37:30.000 182 22471.13 128.10 41464.23 47541.71 2023-07-01 00:37:31.000 182 22471.16 128.13 41464.30 88888.00 2023-07-01 00:37:32.000 182 22471.19 128.18 41464.39 88888.00 2023-07-01 00:37:33.000 182 22471.22 128.19 41464.46 88888.00 2023-07-01 00:37:34.000 182 22471.23 128.14 41464.43 88888.00 2023-07-01 00:37:35.000 182 22471.23 128.08 41464.33 47541.70 2023-07-01 00:37:36.000 182 22471.22 128.06 41464.25 88888.00 2023-07-01 00:37:37.000 182 22471.21 128.08 41464.24 88888.00 2023-07-01 00:37:38.000 182 22471.22 128.12 41464.27 88888.00 2023-07-01 00:37:39.000 182 22471.22 128.12 41464.30 88888.00 2023-07-01 00:37:40.000 182 22471.20 128.11 41464.35 47541.71 2023-07-01 00:37:41.000 182 22471.19 128.06 41464.39 88888.00 2023-07-01 00:37:42.000 182 22471.20 128.00 41464.41 88888.00 2023-07-01 00:37:43.000 182 22471.21 128.00 41464.40 88888.00 2023-07-01 00:37:44.000 182 22471.19 128.03 41464.38 88888.00 2023-07-01 00:37:45.000 182 22471.15 128.05 41464.35 47541.71 2023-07-01 00:37:46.000 182 22471.10 128.09 41464.36 88888.00 2023-07-01 00:37:47.000 182 22471.09 128.16 41464.40 88888.00 2023-07-01 00:37:48.000 182 22471.16 128.15 41464.43 88888.00 2023-07-01 00:37:49.000 182 22471.20 128.09 41464.41 88888.00 2023-07-01 00:37:50.000 182 22471.17 128.03 41464.43 47541.71 2023-07-01 00:37:51.000 182 22471.16 127.94 41464.43 88888.00 2023-07-01 00:37:52.000 182 22471.16 127.84 41464.34 88888.00 2023-07-01 00:37:53.000 182 22471.18 127.86 41464.25 88888.00 2023-07-01 00:37:54.000 182 22471.19 127.98 41464.27 88888.00 2023-07-01 00:37:55.000 182 22471.18 128.03 41464.37 47541.73 2023-07-01 00:37:56.000 182 22471.16 128.00 41464.37 88888.00 2023-07-01 00:37:57.000 182 22471.18 127.96 41464.32 88888.00 2023-07-01 00:37:58.000 182 22471.19 127.94 41464.32 88888.00 2023-07-01 00:37:59.000 182 22471.16 127.91 41464.32 88888.00 2023-07-01 00:38:00.000 182 22471.12 127.86 41464.30 47541.68 2023-07-01 00:38:01.000 182 22471.08 127.81 41464.27 88888.00 2023-07-01 00:38:02.000 182 22471.10 127.82 41464.29 88888.00 2023-07-01 00:38:03.000 182 22471.09 127.89 41464.31 88888.00 2023-07-01 00:38:04.000 182 22471.06 127.94 41464.28 88888.00 2023-07-01 00:38:05.000 182 22471.07 127.94 41464.27 47541.70 2023-07-01 00:38:06.000 182 22471.11 127.93 41464.30 88888.00 2023-07-01 00:38:07.000 182 22471.11 127.93 41464.34 88888.00 2023-07-01 00:38:08.000 182 22471.09 127.90 41464.35 88888.00 2023-07-01 00:38:09.000 182 22471.09 127.85 41464.33 88888.00 2023-07-01 00:38:10.000 182 22471.10 127.83 41464.34 47541.66 2023-07-01 00:38:11.000 182 22471.07 127.86 41464.38 88888.00 2023-07-01 00:38:12.000 182 22471.04 127.90 41464.39 88888.00 2023-07-01 00:38:13.000 182 22471.08 127.94 41464.40 88888.00 2023-07-01 00:38:14.000 182 22471.12 127.99 41464.44 88888.00 2023-07-01 00:38:15.000 182 22471.11 127.99 41464.45 47541.66 2023-07-01 00:38:16.000 182 22471.08 127.95 41464.44 88888.00 2023-07-01 00:38:17.000 182 22471.04 127.91 41464.41 88888.00 2023-07-01 00:38:18.000 182 22471.03 127.94 41464.41 88888.00 2023-07-01 00:38:19.000 182 22471.10 128.03 41464.43 88888.00 2023-07-01 00:38:20.000 182 22471.11 128.11 41464.38 47541.64 2023-07-01 00:38:21.000 182 22470.99 128.09 41464.30 88888.00 2023-07-01 00:38:22.000 182 22470.88 128.03 41464.27 88888.00 2023-07-01 00:38:23.000 182 22470.88 128.01 41464.23 88888.00 2023-07-01 00:38:24.000 182 22470.87 128.02 41464.17 88888.00 2023-07-01 00:38:25.000 182 22470.83 127.98 41464.15 47541.63 2023-07-01 00:38:26.000 182 22470.86 127.90 41464.17 88888.00 2023-07-01 00:38:27.000 182 22470.92 127.90 41464.17 88888.00 2023-07-01 00:38:28.000 182 22470.92 127.99 41464.14 88888.00 2023-07-01 00:38:29.000 182 22470.91 128.06 41464.16 88888.00 2023-07-01 00:38:30.000 182 22470.97 128.05 41464.22 47541.63 2023-07-01 00:38:31.000 182 22470.97 128.01 41464.25 88888.00 2023-07-01 00:38:32.000 182 22470.87 128.00 41464.19 88888.00 2023-07-01 00:38:33.000 182 22470.81 128.00 41464.13 88888.00 2023-07-01 00:38:34.000 182 22470.87 128.02 41464.12 88888.00 2023-07-01 00:38:35.000 182 22470.94 128.06 41464.17 47541.58 2023-07-01 00:38:36.000 182 22470.98 128.10 41464.24 88888.00 2023-07-01 00:38:37.000 182 22470.98 128.10 41464.27 88888.00 2023-07-01 00:38:38.000 182 22470.94 128.06 41464.26 88888.00 2023-07-01 00:38:39.000 182 22470.90 128.01 41464.24 88888.00 2023-07-01 00:38:40.000 182 22470.89 127.98 41464.22 47541.62 2023-07-01 00:38:41.000 182 22470.90 128.01 41464.21 88888.00 2023-07-01 00:38:42.000 182 22470.92 128.04 41464.19 88888.00 2023-07-01 00:38:43.000 182 22470.94 128.05 41464.17 88888.00 2023-07-01 00:38:44.000 182 22470.93 128.07 41464.16 88888.00 2023-07-01 00:38:45.000 182 22470.93 128.09 41464.20 47541.60 2023-07-01 00:38:46.000 182 22470.99 128.09 41464.29 88888.00 2023-07-01 00:38:47.000 182 22471.06 128.06 41464.32 88888.00 2023-07-01 00:38:48.000 182 22471.04 128.00 41464.27 88888.00 2023-07-01 00:38:49.000 182 22470.97 127.95 41464.28 88888.00 2023-07-01 00:38:50.000 182 22470.93 127.94 41464.38 47541.61 2023-07-01 00:38:51.000 182 22470.92 127.94 41464.48 88888.00 2023-07-01 00:38:52.000 182 22470.90 127.93 41464.48 88888.00 2023-07-01 00:38:53.000 182 22470.90 127.91 41464.38 88888.00 2023-07-01 00:38:54.000 182 22470.91 127.90 41464.27 88888.00 2023-07-01 00:38:55.000 182 22470.90 127.89 41464.21 47541.61 2023-07-01 00:38:56.000 182 22470.85 127.85 41464.16 88888.00 2023-07-01 00:38:57.000 182 22470.81 127.81 41464.12 88888.00 2023-07-01 00:38:58.000 182 22470.78 127.82 41464.16 88888.00 2023-07-01 00:38:59.000 182 22470.76 127.84 41464.18 88888.00 2023-07-01 00:39:00.000 182 22470.73 127.85 41464.14 47541.58 2023-07-01 00:39:01.000 182 22470.71 127.82 41464.17 88888.00 2023-07-01 00:39:02.000 182 22470.71 127.76 41464.27 88888.00 2023-07-01 00:39:03.000 182 22470.69 127.70 41464.33 88888.00 2023-07-01 00:39:04.000 182 22470.65 127.66 41464.31 88888.00 2023-07-01 00:39:05.000 182 22470.63 127.64 41464.24 47541.56 2023-07-01 00:39:06.000 182 22470.69 127.69 41464.24 88888.00 2023-07-01 00:39:07.000 182 22470.72 127.72 41464.29 88888.00 2023-07-01 00:39:08.000 182 22470.67 127.68 41464.29 88888.00 2023-07-01 00:39:09.000 182 22470.66 127.65 41464.29 88888.00 2023-07-01 00:39:10.000 182 22470.71 127.68 41464.35 47541.52 2023-07-01 00:39:11.000 182 22470.78 127.73 41464.39 88888.00 2023-07-01 00:39:12.000 182 22470.82 127.74 41464.37 88888.00 2023-07-01 00:39:13.000 182 22470.81 127.72 41464.32 88888.00 2023-07-01 00:39:14.000 182 22470.76 127.71 41464.26 88888.00 2023-07-01 00:39:15.000 182 22470.74 127.70 41464.23 47541.56 2023-07-01 00:39:16.000 182 22470.78 127.69 41464.24 88888.00 2023-07-01 00:39:17.000 182 22470.82 127.70 41464.22 88888.00 2023-07-01 00:39:18.000 182 22470.81 127.72 41464.20 88888.00 2023-07-01 00:39:19.000 182 22470.78 127.74 41464.23 88888.00 2023-07-01 00:39:20.000 182 22470.80 127.74 41464.31 47541.50 2023-07-01 00:39:21.000 182 22470.83 127.71 41464.37 88888.00 2023-07-01 00:39:22.000 182 22470.84 127.67 41464.39 88888.00 2023-07-01 00:39:23.000 182 22470.83 127.65 41464.38 88888.00 2023-07-01 00:39:24.000 182 22470.81 127.67 41464.34 88888.00 2023-07-01 00:39:25.000 182 22470.79 127.70 41464.34 47541.48 2023-07-01 00:39:26.000 182 22470.78 127.75 41464.41 88888.00 2023-07-01 00:39:27.000 182 22470.76 127.74 41464.44 88888.00 2023-07-01 00:39:28.000 182 22470.77 127.73 41464.39 88888.00 2023-07-01 00:39:29.000 182 22470.81 127.78 41464.34 88888.00 2023-07-01 00:39:30.000 182 22470.81 127.84 41464.32 47541.49 2023-07-01 00:39:31.000 182 22470.76 127.82 41464.31 88888.00 2023-07-01 00:39:32.000 182 22470.69 127.78 41464.30 88888.00 2023-07-01 00:39:33.000 182 22470.65 127.79 41464.29 88888.00 2023-07-01 00:39:34.000 182 22470.66 127.82 41464.23 88888.00 2023-07-01 00:39:35.000 182 22470.71 127.81 41464.21 47541.44 2023-07-01 00:39:36.000 182 22470.75 127.81 41464.27 88888.00 2023-07-01 00:39:37.000 182 22470.76 127.85 41464.32 88888.00 2023-07-01 00:39:38.000 182 22470.72 127.88 41464.32 88888.00 2023-07-01 00:39:39.000 182 22470.71 127.89 41464.29 88888.00 2023-07-01 00:39:40.000 182 22470.71 127.90 41464.26 47541.44 2023-07-01 00:39:41.000 182 22470.69 127.92 41464.25 88888.00 2023-07-01 00:39:42.000 182 22470.69 127.96 41464.30 88888.00 2023-07-01 00:39:43.000 182 22470.69 128.00 41464.36 88888.00 2023-07-01 00:39:44.000 182 22470.69 128.02 41464.42 88888.00 2023-07-01 00:39:45.000 182 22470.68 128.01 41464.44 47541.41 2023-07-01 00:39:46.000 182 22470.64 127.98 41464.37 88888.00 2023-07-01 00:39:47.000 182 22470.58 127.95 41464.25 88888.00 2023-07-01 00:39:48.000 182 22470.55 127.94 41464.19 88888.00 2023-07-01 00:39:49.000 182 22470.58 127.97 41464.19 88888.00 2023-07-01 00:39:50.000 182 22470.65 128.03 41464.24 47541.43 2023-07-01 00:39:51.000 182 22470.67 128.06 41464.30 88888.00 2023-07-01 00:39:52.000 182 22470.63 128.03 41464.29 88888.00 2023-07-01 00:39:53.000 182 22470.59 127.99 41464.27 88888.00 2023-07-01 00:39:54.000 182 22470.58 127.96 41464.25 88888.00 2023-07-01 00:39:55.000 182 22470.58 127.93 41464.19 47541.41 2023-07-01 00:39:56.000 182 22470.64 127.97 41464.21 88888.00 2023-07-01 00:39:57.000 182 22470.72 128.03 41464.31 88888.00 2023-07-01 00:39:58.000 182 22470.72 128.01 41464.36 88888.00 2023-07-01 00:39:59.000 182 22470.66 127.96 41464.36 88888.00 2023-07-01 00:40:00.000 182 22470.64 127.97 41464.34 47541.43 2023-07-01 00:40:01.000 182 22470.66 128.02 41464.34 88888.00 2023-07-01 00:40:02.000 182 22470.66 128.03 41464.34 88888.00 2023-07-01 00:40:03.000 182 22470.63 127.99 41464.26 88888.00 2023-07-01 00:40:04.000 182 22470.64 127.98 41464.15 88888.00 2023-07-01 00:40:05.000 182 22470.64 128.02 41464.14 47541.45 2023-07-01 00:40:06.000 182 22470.62 128.04 41464.16 88888.00 2023-07-01 00:40:07.000 182 22470.64 127.99 41464.18 88888.00 2023-07-01 00:40:08.000 182 22470.68 127.97 41464.20 88888.00 2023-07-01 00:40:09.000 182 22470.66 127.97 41464.27 88888.00 2023-07-01 00:40:10.000 182 22470.60 127.97 41464.32 47541.40 2023-07-01 00:40:11.000 182 22470.54 127.99 41464.32 88888.00 2023-07-01 00:40:12.000 182 22470.51 128.00 41464.34 88888.00 2023-07-01 00:40:13.000 182 22470.52 128.00 41464.37 88888.00 2023-07-01 00:40:14.000 182 22470.55 128.03 41464.35 88888.00 2023-07-01 00:40:15.000 182 22470.52 128.02 41464.30 47541.40 2023-07-01 00:40:16.000 182 22470.47 127.97 41464.30 88888.00 2023-07-01 00:40:17.000 182 22470.46 127.92 41464.30 88888.00 2023-07-01 00:40:18.000 182 22470.41 127.88 41464.27 88888.00 2023-07-01 00:40:19.000 182 22470.33 127.89 41464.32 88888.00 2023-07-01 00:40:20.000 182 22470.34 127.98 41464.38 47541.34 2023-07-01 00:40:21.000 182 22470.39 128.05 41464.34 88888.00 2023-07-01 00:40:22.000 182 22470.42 128.07 41464.27 88888.00 2023-07-01 00:40:23.000 182 22470.44 128.10 41464.25 88888.00 2023-07-01 00:40:24.000 182 22470.44 128.10 41464.26 88888.00 2023-07-01 00:40:25.000 182 22470.38 128.05 41464.21 47541.35 2023-07-01 00:40:26.000 182 22470.35 128.04 41464.19 88888.00 2023-07-01 00:40:27.000 182 22470.37 128.04 41464.21 88888.00 2023-07-01 00:40:28.000 182 22470.38 128.03 41464.21 88888.00 2023-07-01 00:40:29.000 182 22470.38 128.03 41464.19 88888.00 2023-07-01 00:40:30.000 182 22470.39 128.03 41464.17 47541.30 2023-07-01 00:40:31.000 182 22470.39 128.02 41464.12 88888.00 2023-07-01 00:40:32.000 182 22470.39 128.02 41464.09 88888.00 2023-07-01 00:40:33.000 182 22470.40 128.02 41464.12 88888.00 2023-07-01 00:40:34.000 182 22470.42 128.05 41464.18 88888.00 2023-07-01 00:40:35.000 182 22470.42 128.07 41464.19 47541.31 2023-07-01 00:40:36.000 182 22470.39 128.05 41464.18 88888.00 2023-07-01 00:40:37.000 182 22470.35 128.01 41464.18 88888.00 2023-07-01 00:40:38.000 182 22470.32 127.99 41464.18 88888.00 2023-07-01 00:40:39.000 182 22470.32 128.03 41464.21 88888.00 2023-07-01 00:40:40.000 182 22470.34 128.11 41464.23 47541.30 2023-07-01 00:40:41.000 182 22470.34 128.16 41464.23 88888.00 2023-07-01 00:40:42.000 182 22470.30 128.16 41464.26 88888.00 2023-07-01 00:40:43.000 182 22470.28 128.13 41464.32 88888.00 2023-07-01 00:40:44.000 182 22470.27 128.10 41464.34 88888.00 2023-07-01 00:40:45.000 182 22470.23 128.07 41464.31 47541.25 2023-07-01 00:40:46.000 182 22470.24 128.03 41464.24 88888.00 2023-07-01 00:40:47.000 182 22470.28 128.02 41464.16 88888.00 2023-07-01 00:40:48.000 182 22470.30 128.03 41464.12 88888.00 2023-07-01 00:40:49.000 182 22470.32 128.08 41464.14 88888.00 2023-07-01 00:40:50.000 182 22470.38 128.12 41464.17 47541.28 2023-07-01 00:40:51.000 182 22470.43 128.09 41464.19 88888.00 2023-07-01 00:40:52.000 182 22470.43 128.03 41464.21 88888.00 2023-07-01 00:40:53.000 182 22470.40 128.02 41464.24 88888.00 2023-07-01 00:40:54.000 182 22470.36 128.06 41464.29 88888.00 2023-07-01 00:40:55.000 182 22470.31 128.06 41464.29 47541.25 2023-07-01 00:40:56.000 182 22470.25 128.04 41464.21 88888.00 2023-07-01 00:40:57.000 182 22470.25 128.05 41464.17 88888.00 2023-07-01 00:40:58.000 182 22470.30 128.10 41464.23 88888.00 2023-07-01 00:40:59.000 182 22470.31 128.09 41464.25 88888.00 2023-07-01 00:41:00.000 182 22470.26 128.07 41464.21 47541.25 2023-07-01 00:41:01.000 182 22470.22 128.06 41464.23 88888.00 2023-07-01 00:41:02.000 182 22470.19 128.03 41464.30 88888.00 2023-07-01 00:41:03.000 182 22470.18 128.02 41464.32 88888.00 2023-07-01 00:41:04.000 182 22470.18 128.05 41464.36 88888.00 2023-07-01 00:41:05.000 182 22470.21 128.10 41464.38 47541.21 2023-07-01 00:41:06.000 182 22470.21 128.14 41464.28 88888.00 2023-07-01 00:41:07.000 182 22470.19 128.15 41464.14 88888.00 2023-07-01 00:41:08.000 182 22470.19 128.13 41464.13 88888.00 2023-07-01 00:41:09.000 182 22470.21 128.08 41464.17 88888.00 2023-07-01 00:41:10.000 182 22470.19 128.04 41464.19 47541.18 2023-07-01 00:41:11.000 182 22470.12 128.04 41464.24 88888.00 2023-07-01 00:41:12.000 182 22470.06 128.04 41464.27 88888.00 2023-07-01 00:41:13.000 182 22470.10 128.05 41464.31 88888.00 2023-07-01 00:41:14.000 182 22470.13 128.09 41464.44 88888.00 2023-07-01 00:41:15.000 182 22470.08 128.10 41464.52 47541.16 2023-07-01 00:41:16.000 182 22470.02 128.09 41464.49 88888.00 2023-07-01 00:41:17.000 182 22470.00 128.07 41464.41 88888.00 2023-07-01 00:41:18.000 182 22469.99 128.06 41464.38 88888.00 2023-07-01 00:41:19.000 182 22469.99 128.06 41464.37 88888.00 2023-07-01 00:41:20.000 182 22469.98 128.01 41464.30 47541.11 2023-07-01 00:41:21.000 182 22469.95 127.94 41464.21 88888.00 2023-07-01 00:41:22.000 182 22469.90 127.92 41464.19 88888.00 2023-07-01 00:41:23.000 182 22469.88 127.96 41464.20 88888.00 2023-07-01 00:41:24.000 182 22469.88 128.04 41464.21 88888.00 2023-07-01 00:41:25.000 182 22469.88 128.08 41464.25 47541.09 2023-07-01 00:41:26.000 182 22469.85 128.08 41464.31 88888.00 2023-07-01 00:41:27.000 182 22469.81 128.05 41464.34 88888.00 2023-07-01 00:41:28.000 182 22469.78 127.99 41464.31 88888.00 2023-07-01 00:41:29.000 182 22469.78 127.97 41464.31 88888.00 2023-07-01 00:41:30.000 182 22469.83 127.99 41464.35 47541.08 2023-07-01 00:41:31.000 182 22469.85 128.03 41464.33 88888.00 2023-07-01 00:41:32.000 182 22469.82 128.07 41464.23 88888.00 2023-07-01 00:41:33.000 182 22469.79 128.12 41464.14 88888.00 2023-07-01 00:41:34.000 182 22469.80 128.13 41464.14 88888.00 2023-07-01 00:41:35.000 182 22469.80 128.09 41464.18 47541.05 2023-07-01 00:41:36.000 182 22469.74 128.03 41464.15 88888.00 2023-07-01 00:41:37.000 182 22469.67 127.98 41464.07 88888.00 2023-07-01 00:41:38.000 182 22469.68 128.00 41464.09 88888.00 2023-07-01 00:41:39.000 182 22469.68 128.03 41464.18 88888.00 2023-07-01 00:41:40.000 182 22469.66 128.07 41464.22 47541.01 2023-07-01 00:41:41.000 182 22469.69 128.13 41464.21 88888.00 2023-07-01 00:41:42.000 182 22469.74 128.16 41464.18 88888.00 2023-07-01 00:41:43.000 182 22469.72 128.14 41464.11 88888.00 2023-07-01 00:41:44.000 182 22469.69 128.12 41464.07 88888.00 2023-07-01 00:41:45.000 182 22469.73 128.11 41464.09 47541.02 2023-07-01 00:41:46.000 182 22469.75 128.10 41464.09 88888.00 2023-07-01 00:41:47.000 182 22469.70 128.07 41464.06 88888.00 2023-07-01 00:41:48.000 182 22469.66 128.07 41464.07 88888.00 2023-07-01 00:41:49.000 182 22469.66 128.14 41464.14 88888.00 2023-07-01 00:41:50.000 182 22469.65 128.20 41464.14 47540.96 2023-07-01 00:41:51.000 182 22469.67 128.17 41464.09 88888.00 2023-07-01 00:41:52.000 182 22469.70 128.09 41464.06 88888.00 2023-07-01 00:41:53.000 182 22469.70 128.09 41464.06 88888.00 2023-07-01 00:41:54.000 182 22469.69 128.16 41464.08 88888.00 2023-07-01 00:41:55.000 182 22469.69 128.23 41464.14 47540.96 2023-07-01 00:41:56.000 182 22469.68 128.28 41464.16 88888.00 2023-07-01 00:41:57.000 182 22469.64 128.30 41464.12 88888.00 2023-07-01 00:41:58.000 182 22469.58 128.30 41464.11 88888.00 2023-07-01 00:41:59.000 182 22469.56 128.26 41464.10 88888.00 2023-07-01 00:42:00.000 182 22469.57 128.21 41464.07 47540.91 2023-07-01 00:42:01.000 182 22469.59 128.22 41464.07 88888.00 2023-07-01 00:42:02.000 182 22469.58 128.27 41464.11 88888.00 2023-07-01 00:42:03.000 182 22469.58 128.33 41464.18 88888.00 2023-07-01 00:42:04.000 182 22469.63 128.37 41464.24 88888.00 2023-07-01 00:42:05.000 182 22469.63 128.34 41464.28 47540.89 2023-07-01 00:42:06.000 182 22469.57 128.30 41464.29 88888.00 2023-07-01 00:42:07.000 182 22469.56 128.30 41464.26 88888.00 2023-07-01 00:42:08.000 182 22469.59 128.31 41464.24 88888.00 2023-07-01 00:42:09.000 182 22469.61 128.33 41464.27 88888.00 2023-07-01 00:42:10.000 182 22469.59 128.33 41464.26 47540.85 2023-07-01 00:42:11.000 182 22469.56 128.35 41464.22 88888.00 2023-07-01 00:42:12.000 182 22469.51 128.43 41464.19 88888.00 2023-07-01 00:42:13.000 182 22469.45 128.47 41464.14 88888.00 2023-07-01 00:42:14.000 182 22469.43 128.49 41464.12 88888.00 2023-07-01 00:42:15.000 182 22469.41 128.47 41464.07 47540.83 2023-07-01 00:42:16.000 182 22469.39 128.44 41464.04 88888.00 2023-07-01 00:42:17.000 182 22469.37 128.41 41464.06 88888.00 2023-07-01 00:42:18.000 182 22469.37 128.38 41464.07 88888.00 2023-07-01 00:42:19.000 182 22469.40 128.38 41464.06 88888.00 2023-07-01 00:42:20.000 182 22469.46 128.38 41464.10 47540.81 2023-07-01 00:42:21.000 182 22469.49 128.32 41464.10 88888.00 2023-07-01 00:42:22.000 182 22469.50 128.30 41464.06 88888.00 2023-07-01 00:42:23.000 182 22469.47 128.34 41464.02 88888.00 2023-07-01 00:42:24.000 182 22469.40 128.33 41463.97 88888.00 2023-07-01 00:42:25.000 182 22469.35 128.31 41463.94 47540.76 2023-07-01 00:42:26.000 182 22469.33 128.29 41463.94 88888.00 2023-07-01 00:42:27.000 182 22469.34 128.27 41463.91 88888.00 2023-07-01 00:42:28.000 182 22469.35 128.34 41463.96 88888.00 2023-07-01 00:42:29.000 182 22469.33 128.38 41464.06 88888.00 2023-07-01 00:42:30.000 182 22469.28 128.31 41464.11 47540.72 2023-07-01 00:42:31.000 182 22469.25 128.21 41464.04 88888.00 2023-07-01 00:42:32.000 182 22469.21 128.16 41463.93 88888.00 2023-07-01 00:42:33.000 182 22469.14 128.18 41463.85 88888.00 2023-07-01 00:42:34.000 182 22469.12 128.26 41463.85 88888.00 2023-07-01 00:42:35.000 182 22469.17 128.31 41463.86 47540.67 2023-07-01 00:42:36.000 182 22469.22 128.35 41463.89 88888.00 2023-07-01 00:42:37.000 182 22469.22 128.39 41463.94 88888.00 2023-07-01 00:42:38.000 182 22469.20 128.38 41463.96 88888.00 2023-07-01 00:42:39.000 182 22469.19 128.35 41463.97 88888.00 2023-07-01 00:42:40.000 182 22469.15 128.34 41463.99 47540.64 2023-07-01 00:42:41.000 182 22469.07 128.36 41464.01 88888.00 2023-07-01 00:42:42.000 182 22469.03 128.38 41463.96 88888.00 2023-07-01 00:42:43.000 182 22469.04 128.37 41463.86 88888.00 2023-07-01 00:42:44.000 182 22469.03 128.41 41463.83 88888.00 2023-07-01 00:42:45.000 182 22468.98 128.49 41463.89 47540.60 2023-07-01 00:42:46.000 182 22468.91 128.54 41463.92 88888.00 2023-07-01 00:42:47.000 182 22468.88 128.56 41463.91 88888.00 2023-07-01 00:42:48.000 182 22468.91 128.57 41463.89 88888.00 2023-07-01 00:42:49.000 182 22468.92 128.53 41463.83 88888.00 2023-07-01 00:42:50.000 182 22468.89 128.50 41463.78 47540.54 2023-07-01 00:42:51.000 182 22468.87 128.49 41463.80 88888.00 2023-07-01 00:42:52.000 182 22468.90 128.50 41463.87 88888.00 2023-07-01 00:42:53.000 182 22468.95 128.55 41463.89 88888.00 2023-07-01 00:42:54.000 182 22468.96 128.58 41463.88 88888.00 2023-07-01 00:42:55.000 182 22468.91 128.57 41463.92 47540.56 2023-07-01 00:42:56.000 182 22468.90 128.56 41463.93 88888.00 2023-07-01 00:42:57.000 182 22468.93 128.55 41463.85 88888.00 2023-07-01 00:42:58.000 182 22468.97 128.56 41463.77 88888.00 2023-07-01 00:42:59.000 182 22468.99 128.55 41463.78 88888.00 2023-07-01 00:43:00.000 182 22469.02 128.52 41463.83 47540.49 2023-07-01 00:43:01.000 182 22469.03 128.53 41463.87 88888.00 2023-07-01 00:43:02.000 182 22469.01 128.55 41463.88 88888.00 2023-07-01 00:43:03.000 182 22468.98 128.55 41463.84 88888.00 2023-07-01 00:43:04.000 182 22468.99 128.56 41463.81 88888.00 2023-07-01 00:43:05.000 182 22468.98 128.57 41463.82 47540.46 2023-07-01 00:43:06.000 182 22468.94 128.54 41463.80 88888.00 2023-07-01 00:43:07.000 182 22468.90 128.49 41463.78 88888.00 2023-07-01 00:43:08.000 182 22468.92 128.49 41463.82 88888.00 2023-07-01 00:43:09.000 182 22468.96 128.54 41463.91 88888.00 2023-07-01 00:43:10.000 182 22468.94 128.60 41463.89 47540.44 2023-07-01 00:43:11.000 182 22468.92 128.66 41463.79 88888.00 2023-07-01 00:43:12.000 182 22468.91 128.69 41463.77 88888.00 2023-07-01 00:43:13.000 182 22468.89 128.64 41463.81 88888.00 2023-07-01 00:43:14.000 182 22468.84 128.62 41463.78 88888.00 2023-07-01 00:43:15.000 182 22468.84 128.66 41463.76 47540.41 2023-07-01 00:43:16.000 182 22468.87 128.69 41463.79 88888.00 2023-07-01 00:43:17.000 182 22468.87 128.73 41463.84 88888.00 2023-07-01 00:43:18.000 182 22468.85 128.80 41463.87 88888.00 2023-07-01 00:43:19.000 182 22468.83 128.81 41463.85 88888.00 2023-07-01 00:43:20.000 182 22468.82 128.79 41463.86 47540.45 2023-07-01 00:43:21.000 182 22468.84 128.80 41463.93 88888.00 2023-07-01 00:43:22.000 182 22468.84 128.79 41463.95 88888.00 2023-07-01 00:43:23.000 182 22468.81 128.74 41463.88 88888.00 2023-07-01 00:43:24.000 182 22468.78 128.73 41463.82 88888.00 2023-07-01 00:43:25.000 182 22468.77 128.79 41463.79 47540.39 2023-07-01 00:43:26.000 182 22468.79 128.87 41463.74 88888.00 2023-07-01 00:43:27.000 182 22468.81 128.90 41463.70 88888.00 2023-07-01 00:43:28.000 182 22468.78 128.91 41463.70 88888.00 2023-07-01 00:43:29.000 182 22468.75 128.95 41463.73 88888.00 2023-07-01 00:43:30.000 182 22468.75 128.98 41463.77 47540.36 2023-07-01 00:43:31.000 182 22468.74 128.97 41463.79 88888.00 2023-07-01 00:43:32.000 182 22468.68 128.93 41463.82 88888.00 2023-07-01 00:43:33.000 182 22468.66 128.92 41463.87 88888.00 2023-07-01 00:43:34.000 182 22468.71 128.99 41463.88 88888.00 2023-07-01 00:43:35.000 182 22468.74 129.06 41463.84 47540.33 2023-07-01 00:43:36.000 182 22468.74 129.10 41463.80 88888.00 2023-07-01 00:43:37.000 182 22468.76 129.13 41463.82 88888.00 2023-07-01 00:43:38.000 182 22468.80 129.14 41463.90 88888.00 2023-07-01 00:43:39.000 182 22468.79 129.12 41463.89 88888.00 2023-07-01 00:43:40.000 182 22468.73 129.09 41463.79 47540.34 2023-07-01 00:43:41.000 182 22468.65 129.07 41463.72 88888.00 2023-07-01 00:43:42.000 182 22468.60 129.09 41463.73 88888.00 2023-07-01 00:43:43.000 182 22468.64 129.19 41463.75 88888.00 2023-07-01 00:43:44.000 182 22468.70 129.28 41463.77 88888.00 2023-07-01 00:43:45.000 182 22468.71 129.25 41463.79 47540.34 2023-07-01 00:43:46.000 182 22468.69 129.15 41463.82 88888.00 2023-07-01 00:43:47.000 182 22468.72 129.07 41463.81 88888.00 2023-07-01 00:43:48.000 182 22468.75 129.05 41463.76 88888.00 2023-07-01 00:43:49.000 182 22468.77 129.12 41463.72 88888.00 2023-07-01 00:43:50.000 182 22468.74 129.23 41463.75 47540.33 2023-07-01 00:43:51.000 182 22468.72 129.32 41463.82 88888.00 2023-07-01 00:43:52.000 182 22468.73 129.39 41463.89 88888.00 2023-07-01 00:43:53.000 182 22468.79 129.43 41463.98 88888.00 2023-07-01 00:43:54.000 182 22468.85 129.43 41464.00 88888.00 2023-07-01 00:43:55.000 182 22468.86 129.34 41463.91 47540.35 2023-07-01 00:43:56.000 182 22468.78 129.24 41463.85 88888.00 2023-07-01 00:43:57.000 182 22468.70 129.22 41463.82 88888.00 2023-07-01 00:43:58.000 182 22468.68 129.24 41463.75 88888.00 2023-07-01 00:43:59.000 182 22468.69 129.24 41463.73 88888.00 2023-07-01 00:44:00.000 182 22468.65 129.24 41463.80 47540.31 2023-07-01 00:44:01.000 182 22468.61 129.25 41463.84 88888.00 2023-07-01 00:44:02.000 182 22468.63 129.26 41463.79 88888.00 2023-07-01 00:44:03.000 182 22468.68 129.27 41463.72 88888.00 2023-07-01 00:44:04.000 182 22468.72 129.24 41463.68 88888.00 2023-07-01 00:44:05.000 182 22468.72 129.21 41463.66 47540.33 2023-07-01 00:44:06.000 182 22468.69 129.22 41463.69 88888.00 2023-07-01 00:44:07.000 182 22468.66 129.27 41463.78 88888.00 2023-07-01 00:44:08.000 182 22468.67 129.37 41463.86 88888.00 2023-07-01 00:44:09.000 182 22468.66 129.44 41463.89 88888.00 2023-07-01 00:44:10.000 182 22468.64 129.41 41463.94 47540.30 2023-07-01 00:44:11.000 182 22468.62 129.30 41464.01 88888.00 2023-07-01 00:44:12.000 182 22468.60 129.19 41464.03 88888.00 2023-07-01 00:44:13.000 182 22468.57 129.15 41463.96 88888.00 2023-07-01 00:44:14.000 182 22468.53 129.23 41463.87 88888.00 2023-07-01 00:44:15.000 182 22468.52 129.34 41463.87 47540.24 2023-07-01 00:44:16.000 182 22468.54 129.39 41463.89 88888.00 2023-07-01 00:44:17.000 182 22468.57 129.37 41463.87 88888.00 2023-07-01 00:44:18.000 182 22468.60 129.33 41463.89 88888.00 2023-07-01 00:44:19.000 182 22468.60 129.31 41463.98 88888.00 2023-07-01 00:44:20.000 182 22468.54 129.29 41463.98 47540.23 2023-07-01 00:44:21.000 182 22468.51 129.26 41463.94 88888.00 2023-07-01 00:44:22.000 182 22468.48 129.25 41463.92 88888.00 2023-07-01 00:44:23.000 182 22468.42 129.25 41463.89 88888.00 2023-07-01 00:44:24.000 182 22468.42 129.33 41463.90 88888.00 2023-07-01 00:44:25.000 182 22468.46 129.44 41463.96 47540.18 2023-07-01 00:44:26.000 182 22468.42 129.51 41463.97 88888.00 2023-07-01 00:44:27.000 182 22468.35 129.54 41463.89 88888.00 2023-07-01 00:44:28.000 182 22468.36 129.55 41463.82 88888.00 2023-07-01 00:44:29.000 182 22468.46 129.55 41463.78 88888.00 2023-07-01 00:44:30.000 182 22468.53 129.51 41463.73 47540.18 2023-07-01 00:44:31.000 182 22468.47 129.44 41463.68 88888.00 2023-07-01 00:44:32.000 182 22468.41 129.39 41463.65 88888.00 2023-07-01 00:44:33.000 182 22468.42 129.41 41463.66 88888.00 2023-07-01 00:44:34.000 182 22468.44 129.47 41463.69 88888.00 2023-07-01 00:44:35.000 182 22468.44 129.55 41463.74 47540.17 2023-07-01 00:44:36.000 182 22468.44 129.64 41463.78 88888.00 2023-07-01 00:44:37.000 182 22468.40 129.66 41463.76 88888.00 2023-07-01 00:44:38.000 182 22468.35 129.63 41463.72 88888.00 2023-07-01 00:44:39.000 182 22468.36 129.59 41463.68 88888.00 2023-07-01 00:44:40.000 182 22468.44 129.59 41463.65 47540.17 2023-07-01 00:44:41.000 182 22468.53 129.62 41463.71 88888.00 2023-07-01 00:44:42.000 182 22468.55 129.68 41463.78 88888.00 2023-07-01 00:44:43.000 182 22468.52 129.70 41463.77 88888.00 2023-07-01 00:44:44.000 182 22468.51 129.71 41463.69 88888.00 2023-07-01 00:44:45.000 182 22468.51 129.71 41463.67 47540.18 2023-07-01 00:44:46.000 182 22468.44 129.66 41463.72 88888.00 2023-07-01 00:44:47.000 182 22468.36 129.62 41463.71 88888.00 2023-07-01 00:44:48.000 182 22468.38 129.66 41463.62 88888.00 2023-07-01 00:44:49.000 182 22468.49 129.76 41463.61 88888.00 2023-07-01 00:44:50.000 182 22468.56 129.83 41463.62 47540.18 2023-07-01 00:44:51.000 182 22468.53 129.84 41463.63 88888.00 2023-07-01 00:44:52.000 182 22468.51 129.86 41463.69 88888.00 2023-07-01 00:44:53.000 182 22468.50 129.84 41463.72 88888.00 2023-07-01 00:44:54.000 182 22468.47 129.75 41463.64 88888.00 2023-07-01 00:44:55.000 182 22468.44 129.68 41463.54 47540.18 2023-07-01 00:44:56.000 182 22468.43 129.66 41463.50 88888.00 2023-07-01 00:44:57.000 182 22468.43 129.72 41463.56 88888.00 2023-07-01 00:44:58.000 182 22468.43 129.79 41463.64 88888.00 2023-07-01 00:44:59.000 182 22468.44 129.86 41463.73 88888.00 2023-07-01 00:45:00.000 182 22468.48 129.92 41463.83 47540.16 2023-07-01 00:45:01.000 182 22468.49 129.90 41463.81 88888.00 2023-07-01 00:45:02.000 182 22468.44 129.79 41463.71 88888.00 2023-07-01 00:45:03.000 182 22468.40 129.75 41463.67 88888.00 2023-07-01 00:45:04.000 182 22468.42 129.80 41463.61 88888.00 2023-07-01 00:45:05.000 182 22468.47 129.86 41463.57 47540.18 2023-07-01 00:45:06.000 182 22468.50 129.91 41463.67 88888.00 2023-07-01 00:45:07.000 182 22468.49 129.96 41463.80 88888.00 2023-07-01 00:45:08.000 182 22468.48 130.04 41463.84 88888.00 2023-07-01 00:45:09.000 182 22468.47 130.08 41463.77 88888.00 2023-07-01 00:45:10.000 182 22468.44 130.01 41463.62 47540.17 2023-07-01 00:45:11.000 182 22468.44 129.89 41463.50 88888.00 2023-07-01 00:45:12.000 182 22468.47 129.86 41463.45 88888.00 2023-07-01 00:45:13.000 182 22468.48 129.93 41463.49 88888.00 2023-07-01 00:45:14.000 182 22468.49 129.99 41463.59 88888.00 2023-07-01 00:45:15.000 182 22468.52 130.04 41463.70 47540.18 2023-07-01 00:45:16.000 182 22468.52 130.09 41463.77 88888.00 2023-07-01 00:45:17.000 182 22468.51 130.11 41463.79 88888.00 2023-07-01 00:45:18.000 182 22468.51 130.06 41463.81 88888.00 2023-07-01 00:45:19.000 182 22468.53 130.00 41463.79 88888.00 2023-07-01 00:45:20.000 182 22468.56 130.00 41463.78 47540.22 2023-07-01 00:45:21.000 182 22468.59 130.01 41463.80 88888.00 2023-07-01 00:45:22.000 182 22468.62 130.01 41463.79 88888.00 2023-07-01 00:45:23.000 182 22468.65 130.02 41463.73 88888.00 2023-07-01 00:45:24.000 182 22468.65 129.99 41463.67 88888.00 2023-07-01 00:45:25.000 182 22468.63 129.94 41463.67 47540.25 2023-07-01 00:45:26.000 182 22468.63 129.96 41463.72 88888.00 2023-07-01 00:45:27.000 182 22468.65 130.00 41463.72 88888.00 2023-07-01 00:45:28.000 182 22468.65 130.01 41463.68 88888.00 2023-07-01 00:45:29.000 182 22468.66 130.00 41463.66 88888.00 2023-07-01 00:45:30.000 182 22468.66 130.02 41463.69 47540.27 2023-07-01 00:45:31.000 182 22468.66 130.08 41463.78 88888.00 2023-07-01 00:45:32.000 182 22468.68 130.13 41463.85 88888.00 2023-07-01 00:45:33.000 182 22468.72 130.13 41463.85 88888.00 2023-07-01 00:45:34.000 182 22468.76 130.12 41463.80 88888.00 2023-07-01 00:45:35.000 182 22468.74 130.07 41463.79 47540.28 2023-07-01 00:45:36.000 182 22468.71 129.96 41463.82 88888.00 2023-07-01 00:45:37.000 182 22468.71 129.85 41463.85 88888.00 2023-07-01 00:45:38.000 182 22468.75 129.82 41463.88 88888.00 2023-07-01 00:45:39.000 182 22468.83 129.90 41463.98 88888.00 2023-07-01 00:45:40.000 182 22468.92 130.02 41464.06 47540.35 2023-07-01 00:45:41.000 182 22468.93 130.07 41464.07 88888.00 2023-07-01 00:45:42.000 182 22468.89 130.01 41464.02 88888.00 2023-07-01 00:45:43.000 182 22468.84 129.90 41463.93 88888.00 2023-07-01 00:45:44.000 182 22468.80 129.87 41463.83 88888.00 2023-07-01 00:45:45.000 182 22468.78 129.91 41463.82 47540.31 2023-07-01 00:45:46.000 182 22468.79 129.96 41463.88 88888.00 2023-07-01 00:45:47.000 182 22468.85 130.01 41463.91 88888.00 2023-07-01 00:45:48.000 182 22468.92 130.09 41463.93 88888.00 2023-07-01 00:45:49.000 182 22468.92 130.12 41463.89 88888.00 2023-07-01 00:45:50.000 182 22468.86 130.05 41463.82 47540.31 2023-07-01 00:45:51.000 182 22468.83 129.95 41463.78 88888.00 2023-07-01 00:45:52.000 182 22468.84 129.88 41463.77 88888.00 2023-07-01 00:45:53.000 182 22468.83 129.86 41463.79 88888.00 2023-07-01 00:45:54.000 182 22468.81 129.84 41463.80 88888.00 2023-07-01 00:45:55.000 182 22468.80 129.84 41463.82 47540.36 2023-07-01 00:45:56.000 182 22468.84 129.84 41463.88 88888.00 2023-07-01 00:45:57.000 182 22468.89 129.86 41463.94 88888.00 2023-07-01 00:45:58.000 182 22468.91 129.90 41463.95 88888.00 2023-07-01 00:45:59.000 182 22468.90 129.95 41463.94 88888.00 2023-07-01 00:46:00.000 182 22468.90 129.95 41463.88 47540.33 2023-07-01 00:46:01.000 182 22468.90 129.91 41463.80 88888.00 2023-07-01 00:46:02.000 182 22468.88 129.91 41463.81 88888.00 2023-07-01 00:46:03.000 182 22468.88 129.93 41463.86 88888.00 2023-07-01 00:46:04.000 182 22468.94 129.96 41463.87 88888.00 2023-07-01 00:46:05.000 182 22468.96 129.99 41463.85 47540.38 2023-07-01 00:46:06.000 182 22468.90 130.00 41463.88 88888.00 2023-07-01 00:46:07.000 182 22468.85 129.97 41463.92 88888.00 2023-07-01 00:46:08.000 182 22468.88 129.89 41463.89 88888.00 2023-07-01 00:46:09.000 182 22468.90 129.85 41463.83 88888.00 2023-07-01 00:46:10.000 182 22468.88 129.85 41463.87 47540.37 2023-07-01 00:46:11.000 182 22468.89 129.86 41463.97 88888.00 2023-07-01 00:46:12.000 182 22468.93 129.90 41464.07 88888.00 2023-07-01 00:46:13.000 182 22468.97 129.97 41464.11 88888.00 2023-07-01 00:46:14.000 182 22468.97 130.04 41464.12 88888.00 2023-07-01 00:46:15.000 182 22468.98 130.07 41464.09 47540.40 2023-07-01 00:46:16.000 182 22468.97 130.05 41463.94 88888.00 2023-07-01 00:46:17.000 182 22468.94 129.98 41463.78 88888.00 2023-07-01 00:46:18.000 182 22468.88 129.93 41463.77 88888.00 2023-07-01 00:46:19.000 182 22468.84 129.93 41463.83 88888.00 2023-07-01 00:46:20.000 182 22468.85 129.99 41463.85 47540.42 2023-07-01 00:46:21.000 182 22468.88 130.05 41463.85 88888.00 2023-07-01 00:46:22.000 182 22468.87 130.10 41463.86 88888.00 2023-07-01 00:46:23.000 182 22468.88 130.11 41463.86 88888.00 2023-07-01 00:46:24.000 182 22468.94 130.08 41463.86 88888.00 2023-07-01 00:46:25.000 182 22468.95 130.01 41463.82 47540.42 2023-07-01 00:46:26.000 182 22468.92 129.92 41463.73 88888.00 2023-07-01 00:46:27.000 182 22468.93 129.88 41463.70 88888.00 2023-07-01 00:46:28.000 182 22468.97 129.93 41463.74 88888.00 2023-07-01 00:46:29.000 182 22469.00 130.03 41463.81 88888.00 2023-07-01 00:46:30.000 182 22469.03 130.06 41463.83 47540.42 2023-07-01 00:46:31.000 182 22469.02 129.99 41463.77 88888.00 2023-07-01 00:46:32.000 182 22469.00 129.91 41463.74 88888.00 2023-07-01 00:46:33.000 182 22468.97 129.90 41463.81 88888.00 2023-07-01 00:46:34.000 182 22468.98 129.97 41463.88 88888.00 2023-07-01 00:46:35.000 182 22468.99 130.04 41463.85 47540.45 2023-07-01 00:46:36.000 182 22468.97 130.04 41463.73 88888.00 2023-07-01 00:46:37.000 182 22468.99 130.03 41463.71 88888.00 2023-07-01 00:46:38.000 182 22469.09 130.05 41463.83 88888.00 2023-07-01 00:46:39.000 182 22469.14 130.09 41463.90 88888.00 2023-07-01 00:46:40.000 182 22469.10 130.10 41463.86 47540.44 2023-07-01 00:46:41.000 182 22469.07 130.08 41463.83 88888.00 2023-07-01 00:46:42.000 182 22469.12 130.05 41463.85 88888.00 2023-07-01 00:46:43.000 182 22469.17 130.06 41463.86 88888.00 2023-07-01 00:46:44.000 182 22469.17 130.07 41463.77 88888.00 2023-07-01 00:46:45.000 182 22469.16 130.07 41463.67 47540.47 2023-07-01 00:46:46.000 182 22469.16 130.09 41463.71 88888.00 2023-07-01 00:46:47.000 182 22469.13 130.11 41463.82 88888.00 2023-07-01 00:46:48.000 182 22469.09 130.14 41463.89 88888.00 2023-07-01 00:46:49.000 182 22469.09 130.18 41463.89 88888.00 2023-07-01 00:46:50.000 182 22469.10 130.20 41463.81 47540.47 2023-07-01 00:46:51.000 182 22469.10 130.20 41463.73 88888.00 2023-07-01 00:46:52.000 182 22469.08 130.21 41463.73 88888.00 2023-07-01 00:46:53.000 182 22469.03 130.21 41463.76 88888.00 2023-07-01 00:46:54.000 182 22469.03 130.26 41463.77 88888.00 2023-07-01 00:46:55.000 182 22469.10 130.34 41463.82 47540.48 2023-07-01 00:46:56.000 182 22469.17 130.35 41463.89 88888.00 2023-07-01 00:46:57.000 182 22469.18 130.31 41463.90 88888.00 2023-07-01 00:46:58.000 182 22469.18 130.31 41463.82 88888.00 2023-07-01 00:46:59.000 182 22469.22 130.32 41463.77 88888.00 2023-07-01 00:47:00.000 182 22469.25 130.32 41463.77 47540.51 2023-07-01 00:47:01.000 182 22469.27 130.31 41463.77 88888.00 2023-07-01 00:47:02.000 182 22469.28 130.32 41463.82 88888.00 2023-07-01 00:47:03.000 182 22469.29 130.33 41463.91 88888.00 2023-07-01 00:47:04.000 182 22469.30 130.35 41463.96 88888.00 2023-07-01 00:47:05.000 182 22469.31 130.41 41463.97 47540.55 2023-07-01 00:47:06.000 182 22469.30 130.42 41463.94 88888.00 2023-07-01 00:47:07.000 182 22469.23 130.35 41463.88 88888.00 2023-07-01 00:47:08.000 182 22469.18 130.29 41463.82 88888.00 2023-07-01 00:47:09.000 182 22469.19 130.26 41463.77 88888.00 2023-07-01 00:47:10.000 182 22469.22 130.27 41463.83 47540.56 2023-07-01 00:47:11.000 182 22469.27 130.29 41463.96 88888.00 2023-07-01 00:47:12.000 182 22469.34 130.31 41464.06 88888.00 2023-07-01 00:47:13.000 182 22469.36 130.33 41464.02 88888.00 2023-07-01 00:47:14.000 182 22469.34 130.34 41463.89 88888.00 2023-07-01 00:47:15.000 182 22469.35 130.32 41463.85 47540.58 2023-07-01 00:47:16.000 182 22469.35 130.30 41463.90 88888.00 2023-07-01 00:47:17.000 182 22469.30 130.30 41463.91 88888.00 2023-07-01 00:47:18.000 182 22469.28 130.30 41463.88 88888.00 2023-07-01 00:47:19.000 182 22469.32 130.30 41463.90 88888.00 2023-07-01 00:47:20.000 182 22469.38 130.29 41463.93 47540.65 2023-07-01 00:47:21.000 182 22469.36 130.23 41463.87 88888.00 2023-07-01 00:47:22.000 182 22469.35 130.21 41463.86 88888.00 2023-07-01 00:47:23.000 182 22469.38 130.27 41463.91 88888.00 2023-07-01 00:47:24.000 182 22469.38 130.31 41463.93 88888.00 2023-07-01 00:47:25.000 182 22469.37 130.25 41463.94 47540.65 2023-07-01 00:47:26.000 182 22469.41 130.20 41463.95 88888.00 2023-07-01 00:47:27.000 182 22469.44 130.22 41463.94 88888.00 2023-07-01 00:47:28.000 182 22469.40 130.27 41463.93 88888.00 2023-07-01 00:47:29.000 182 22469.37 130.32 41463.91 88888.00 2023-07-01 00:47:30.000 182 22469.42 130.37 41463.92 47540.68 2023-07-01 00:47:31.000 182 22469.46 130.37 41463.89 88888.00 2023-07-01 00:47:32.000 182 22469.41 130.31 41463.82 88888.00 2023-07-01 00:47:33.000 182 22469.33 130.27 41463.79 88888.00 2023-07-01 00:47:34.000 182 22469.30 130.23 41463.77 88888.00 2023-07-01 00:47:35.000 182 22469.34 130.23 41463.75 47540.69 2023-07-01 00:47:36.000 182 22469.41 130.27 41463.80 88888.00 2023-07-01 00:47:37.000 182 22469.43 130.31 41463.89 88888.00 2023-07-01 00:47:38.000 182 22469.38 130.30 41463.97 88888.00 2023-07-01 00:47:39.000 182 22469.38 130.28 41463.99 88888.00 2023-07-01 00:47:40.000 182 22469.43 130.23 41463.94 47540.69 2023-07-01 00:47:41.000 182 22469.47 130.19 41463.91 88888.00 2023-07-01 00:47:42.000 182 22469.49 130.22 41463.95 88888.00 2023-07-01 00:47:43.000 182 22469.49 130.24 41463.97 88888.00 2023-07-01 00:47:44.000 182 22469.49 130.26 41463.93 88888.00 2023-07-01 00:47:45.000 182 22469.52 130.31 41463.89 47540.79 2023-07-01 00:47:46.000 182 22469.50 130.34 41463.87 88888.00 2023-07-01 00:47:47.000 182 22469.48 130.37 41463.90 88888.00 2023-07-01 00:47:48.000 182 22469.53 130.40 41463.95 88888.00 2023-07-01 00:47:49.000 182 22469.55 130.35 41463.93 88888.00 2023-07-01 00:47:50.000 182 22469.52 130.29 41463.95 47540.77 2023-07-01 00:47:51.000 182 22469.52 130.27 41464.01 88888.00 2023-07-01 00:47:52.000 182 22469.53 130.26 41463.99 88888.00 2023-07-01 00:47:53.000 182 22469.57 130.28 41463.94 88888.00 2023-07-01 00:47:54.000 182 22469.59 130.32 41463.92 88888.00 2023-07-01 00:47:55.000 182 22469.58 130.35 41463.91 47540.78 2023-07-01 00:47:56.000 182 22469.54 130.34 41463.90 88888.00 2023-07-01 00:47:57.000 182 22469.51 130.33 41463.86 88888.00 2023-07-01 00:47:58.000 182 22469.52 130.37 41463.80 88888.00 2023-07-01 00:47:59.000 182 22469.54 130.40 41463.79 88888.00 2023-07-01 00:48:00.000 182 22469.56 130.42 41463.87 47540.74 2023-07-01 00:48:01.000 182 22469.57 130.45 41463.93 88888.00 2023-07-01 00:48:02.000 182 22469.56 130.46 41463.88 88888.00 2023-07-01 00:48:03.000 182 22469.56 130.48 41463.82 88888.00 2023-07-01 00:48:04.000 182 22469.60 130.53 41463.79 88888.00 2023-07-01 00:48:05.000 182 22469.62 130.51 41463.77 47540.77 2023-07-01 00:48:06.000 182 22469.56 130.44 41463.73 88888.00 2023-07-01 00:48:07.000 182 22469.51 130.42 41463.69 88888.00 2023-07-01 00:48:08.000 182 22469.54 130.42 41463.67 88888.00 2023-07-01 00:48:09.000 182 22469.61 130.44 41463.72 88888.00 2023-07-01 00:48:10.000 182 22469.62 130.50 41463.87 47540.83 2023-07-01 00:48:11.000 182 22469.60 130.56 41463.97 88888.00 2023-07-01 00:48:12.000 182 22469.57 130.59 41463.93 88888.00 2023-07-01 00:48:13.000 182 22469.53 130.60 41463.85 88888.00 2023-07-01 00:48:14.000 182 22469.50 130.61 41463.86 88888.00 2023-07-01 00:48:15.000 182 22469.51 130.67 41463.92 47540.82 2023-07-01 00:48:16.000 182 22469.55 130.69 41463.93 88888.00 2023-07-01 00:48:17.000 182 22469.60 130.67 41463.94 88888.00 2023-07-01 00:48:18.000 182 22469.68 130.69 41464.00 88888.00 2023-07-01 00:48:19.000 182 22469.72 130.70 41464.00 88888.00 2023-07-01 00:48:20.000 182 22469.69 130.69 41463.96 47540.90 2023-07-01 00:48:21.000 182 22469.68 130.69 41463.90 88888.00 2023-07-01 00:48:22.000 182 22469.69 130.68 41463.80 88888.00 2023-07-01 00:48:23.000 182 22469.73 130.68 41463.75 88888.00 2023-07-01 00:48:24.000 182 22469.76 130.68 41463.78 88888.00 2023-07-01 00:48:25.000 182 22469.75 130.66 41463.82 47540.93 2023-07-01 00:48:26.000 182 22469.76 130.66 41463.86 88888.00 2023-07-01 00:48:27.000 182 22469.79 130.69 41463.87 88888.00 2023-07-01 00:48:28.000 182 22469.82 130.72 41463.79 88888.00 2023-07-01 00:48:29.000 182 22469.84 130.72 41463.66 88888.00 2023-07-01 00:48:30.000 182 22469.85 130.67 41463.64 47540.96 2023-07-01 00:48:31.000 182 22469.83 130.63 41463.67 88888.00 2023-07-01 00:48:32.000 182 22469.78 130.62 41463.66 88888.00 2023-07-01 00:48:33.000 182 22469.80 130.60 41463.69 88888.00 2023-07-01 00:48:34.000 182 22469.90 130.63 41463.81 88888.00 2023-07-01 00:48:35.000 182 22469.98 130.70 41463.88 47540.96 2023-07-01 00:48:36.000 182 22469.99 130.74 41463.88 88888.00 2023-07-01 00:48:37.000 182 22469.94 130.76 41463.86 88888.00 2023-07-01 00:48:38.000 182 22469.91 130.79 41463.85 88888.00 2023-07-01 00:48:39.000 182 22469.93 130.81 41463.83 88888.00 2023-07-01 00:48:40.000 182 22469.96 130.83 41463.81 47541.04 2023-07-01 00:48:41.000 182 22469.94 130.81 41463.81 88888.00 2023-07-01 00:48:42.000 182 22469.90 130.80 41463.85 88888.00 2023-07-01 00:48:43.000 182 22469.90 130.82 41463.89 88888.00 2023-07-01 00:48:44.000 182 22469.90 130.80 41463.84 88888.00 2023-07-01 00:48:45.000 182 22469.92 130.79 41463.78 47541.05 2023-07-01 00:48:46.000 182 22469.92 130.82 41463.80 88888.00 2023-07-01 00:48:47.000 182 22469.87 130.83 41463.85 88888.00 2023-07-01 00:48:48.000 182 22469.83 130.80 41463.88 88888.00 2023-07-01 00:48:49.000 182 22469.86 130.77 41463.93 88888.00 2023-07-01 00:48:50.000 182 22469.98 130.78 41463.99 47541.08 2023-07-01 00:48:51.000 182 22470.09 130.85 41464.04 88888.00 2023-07-01 00:48:52.000 182 22470.15 130.88 41464.07 88888.00 2023-07-01 00:48:53.000 182 22470.18 130.85 41464.05 88888.00 2023-07-01 00:48:54.000 182 22470.19 130.81 41463.97 88888.00 2023-07-01 00:48:55.000 182 22470.15 130.78 41463.88 47541.12 2023-07-01 00:48:56.000 182 22470.05 130.76 41463.84 88888.00 2023-07-01 00:48:57.000 182 22470.01 130.76 41463.84 88888.00 2023-07-01 00:48:58.000 182 22470.08 130.76 41463.86 88888.00 2023-07-01 00:48:59.000 182 22470.19 130.79 41463.94 88888.00 2023-07-01 00:49:00.000 182 22470.23 130.84 41464.03 47541.18 2023-07-01 00:49:01.000 182 22470.22 130.86 41464.09 88888.00 2023-07-01 00:49:02.000 182 22470.18 130.79 41464.06 88888.00 2023-07-01 00:49:03.000 182 22470.18 130.73 41463.99 88888.00 2023-07-01 00:49:04.000 182 22470.23 130.73 41463.91 88888.00 2023-07-01 00:49:05.000 182 22470.26 130.76 41463.89 47541.21 2023-07-01 00:49:06.000 182 22470.26 130.76 41463.93 88888.00 2023-07-01 00:49:07.000 182 22470.25 130.72 41463.96 88888.00 2023-07-01 00:49:08.000 182 22470.26 130.69 41464.01 88888.00 2023-07-01 00:49:09.000 182 22470.27 130.66 41464.04 88888.00 2023-07-01 00:49:10.000 182 22470.29 130.63 41464.07 47541.25 2023-07-01 00:49:11.000 182 22470.27 130.63 41464.17 88888.00 2023-07-01 00:49:12.000 182 22470.21 130.65 41464.24 88888.00 2023-07-01 00:49:13.000 182 22470.18 130.66 41464.21 88888.00 2023-07-01 00:49:14.000 182 22470.21 130.63 41464.15 88888.00 2023-07-01 00:49:15.000 182 22470.26 130.62 41464.14 47541.25 2023-07-01 00:49:16.000 182 22470.27 130.65 41464.12 88888.00 2023-07-01 00:49:17.000 182 22470.26 130.63 41464.08 88888.00 2023-07-01 00:49:18.000 182 22470.30 130.58 41464.05 88888.00 2023-07-01 00:49:19.000 182 22470.37 130.58 41464.05 88888.00 2023-07-01 00:49:20.000 182 22470.36 130.62 41464.07 47541.33 2023-07-01 00:49:21.000 182 22470.32 130.66 41464.07 88888.00 2023-07-01 00:49:22.000 182 22470.33 130.66 41464.07 88888.00 2023-07-01 00:49:23.000 182 22470.34 130.62 41464.12 88888.00 2023-07-01 00:49:24.000 182 22470.33 130.58 41464.19 88888.00 2023-07-01 00:49:25.000 182 22470.34 130.53 41464.28 47541.31 2023-07-01 00:49:26.000 182 22470.38 130.47 41464.32 88888.00 2023-07-01 00:49:27.000 182 22470.38 130.46 41464.29 88888.00 2023-07-01 00:49:28.000 182 22470.36 130.52 41464.24 88888.00 2023-07-01 00:49:29.000 182 22470.34 130.56 41464.15 88888.00 2023-07-01 00:49:30.000 182 22470.34 130.54 41464.07 47541.37 2023-07-01 00:49:31.000 182 22470.38 130.51 41464.04 88888.00 2023-07-01 00:49:32.000 182 22470.42 130.49 41464.04 88888.00 2023-07-01 00:49:33.000 182 22470.48 130.52 41464.06 88888.00 2023-07-01 00:49:34.000 182 22470.55 130.59 41464.09 88888.00 2023-07-01 00:49:35.000 182 22470.61 130.60 41464.18 47541.38 2023-07-01 00:49:36.000 182 22470.62 130.55 41464.28 88888.00 2023-07-01 00:49:37.000 182 22470.57 130.49 41464.28 88888.00 2023-07-01 00:49:38.000 182 22470.54 130.51 41464.24 88888.00 2023-07-01 00:49:39.000 182 22470.56 130.56 41464.25 88888.00 2023-07-01 00:49:40.000 182 22470.56 130.56 41464.26 47541.40 2023-07-01 00:49:41.000 182 22470.56 130.55 41464.25 88888.00 2023-07-01 00:49:42.000 182 22470.56 130.56 41464.26 88888.00 2023-07-01 00:49:43.000 182 22470.57 130.53 41464.24 88888.00 2023-07-01 00:49:44.000 182 22470.57 130.48 41464.21 88888.00 2023-07-01 00:49:45.000 182 22470.56 130.43 41464.22 47541.45 2023-07-01 00:49:46.000 182 22470.55 130.40 41464.27 88888.00 2023-07-01 00:49:47.000 182 22470.55 130.41 41464.23 88888.00 2023-07-01 00:49:48.000 182 22470.56 130.42 41464.16 88888.00 2023-07-01 00:49:49.000 182 22470.56 130.44 41464.14 88888.00 2023-07-01 00:49:50.000 182 22470.57 130.43 41464.16 47541.47 2023-07-01 00:49:51.000 182 22470.60 130.41 41464.18 88888.00 2023-07-01 00:49:52.000 182 22470.62 130.42 41464.18 88888.00 2023-07-01 00:49:53.000 182 22470.61 130.44 41464.14 88888.00 2023-07-01 00:49:54.000 182 22470.63 130.44 41464.09 88888.00 2023-07-01 00:49:55.000 182 22470.68 130.43 41464.13 47541.49 2023-07-01 00:49:56.000 182 22470.69 130.43 41464.19 88888.00 2023-07-01 00:49:57.000 182 22470.66 130.44 41464.17 88888.00 2023-07-01 00:49:58.000 182 22470.63 130.43 41464.14 88888.00 2023-07-01 00:49:59.000 182 22470.63 130.38 41464.14 88888.00 2023-07-01 00:50:00.000 182 22470.67 130.34 41464.13 47541.51 2023-07-01 00:50:01.000 182 22470.76 130.34 41464.18 88888.00 2023-07-01 00:50:02.000 182 22470.82 130.31 41464.24 88888.00 2023-07-01 00:50:03.000 182 22470.79 130.28 41464.20 88888.00 2023-07-01 00:50:04.000 182 22470.74 130.31 41464.14 88888.00 2023-07-01 00:50:05.000 182 22470.74 130.32 41464.16 47541.52 2023-07-01 00:50:06.000 182 22470.74 130.33 41464.23 88888.00 2023-07-01 00:50:07.000 182 22470.74 130.33 41464.22 88888.00 2023-07-01 00:50:08.000 182 22470.73 130.33 41464.16 88888.00 2023-07-01 00:50:09.000 182 22470.70 130.34 41464.20 88888.00 2023-07-01 00:50:10.000 182 22470.70 130.37 41464.27 47541.50 2023-07-01 00:50:11.000 182 22470.76 130.38 41464.28 88888.00 2023-07-01 00:50:12.000 182 22470.81 130.37 41464.27 88888.00 2023-07-01 00:50:13.000 182 22470.77 130.31 41464.26 88888.00 2023-07-01 00:50:14.000 182 22470.74 130.22 41464.18 88888.00 2023-07-01 00:50:15.000 182 22470.77 130.16 41464.11 47541.54 2023-07-01 00:50:16.000 182 22470.81 130.16 41464.14 88888.00 2023-07-01 00:50:17.000 182 22470.82 130.19 41464.21 88888.00 2023-07-01 00:50:18.000 182 22470.79 130.20 41464.21 88888.00 2023-07-01 00:50:19.000 182 22470.77 130.22 41464.23 88888.00 2023-07-01 00:50:20.000 182 22470.77 130.25 41464.27 47541.61 2023-07-01 00:50:21.000 182 22470.76 130.20 41464.27 88888.00 2023-07-01 00:50:22.000 182 22470.80 130.17 41464.28 88888.00 2023-07-01 00:50:23.000 182 22470.88 130.22 41464.26 88888.00 2023-07-01 00:50:24.000 182 22470.93 130.24 41464.16 88888.00 2023-07-01 00:50:25.000 182 22470.92 130.18 41464.09 47541.58 2023-07-01 00:50:26.000 182 22470.92 130.16 41464.14 88888.00 2023-07-01 00:50:27.000 182 22470.92 130.17 41464.22 88888.00 2023-07-01 00:50:28.000 182 22470.90 130.17 41464.23 88888.00 2023-07-01 00:50:29.000 182 22470.87 130.13 41464.19 88888.00 2023-07-01 00:50:30.000 182 22470.84 130.08 41464.21 47541.64 2023-07-01 00:50:31.000 182 22470.84 130.05 41464.23 88888.00 2023-07-01 00:50:32.000 182 22470.87 130.02 41464.19 88888.00 2023-07-01 00:50:33.000 182 22470.91 130.04 41464.21 88888.00 2023-07-01 00:50:34.000 182 22470.91 130.09 41464.31 88888.00 2023-07-01 00:50:35.000 182 22470.89 130.07 41464.33 47541.64 2023-07-01 00:50:36.000 182 22470.85 130.01 41464.25 88888.00 2023-07-01 00:50:37.000 182 22470.82 129.94 41464.16 88888.00 2023-07-01 00:50:38.000 182 22470.84 129.90 41464.15 88888.00 2023-07-01 00:50:39.000 182 22470.88 129.92 41464.18 88888.00 2023-07-01 00:50:40.000 182 22470.88 129.95 41464.16 47541.63 2023-07-01 00:50:41.000 182 22470.85 129.93 41464.14 88888.00 2023-07-01 00:50:42.000 182 22470.84 129.92 41464.16 88888.00 2023-07-01 00:50:43.000 182 22470.87 129.93 41464.23 88888.00 2023-07-01 00:50:44.000 182 22470.89 129.93 41464.26 88888.00 2023-07-01 00:50:45.000 182 22470.87 129.90 41464.18 47541.61 2023-07-01 00:50:46.000 182 22470.81 129.85 41464.10 88888.00 2023-07-01 00:50:47.000 182 22470.75 129.81 41464.11 88888.00 2023-07-01 00:50:48.000 182 22470.76 129.76 41464.16 88888.00 2023-07-01 00:50:49.000 182 22470.82 129.74 41464.18 88888.00 2023-07-01 00:50:50.000 182 22470.83 129.74 41464.17 47541.62 2023-07-01 00:50:51.000 182 22470.82 129.71 41464.21 88888.00 2023-07-01 00:50:52.000 182 22470.84 129.68 41464.30 88888.00 2023-07-01 00:50:53.000 182 22470.83 129.67 41464.30 88888.00 2023-07-01 00:50:54.000 182 22470.76 129.68 41464.20 88888.00 2023-07-01 00:50:55.000 182 22470.73 129.70 41464.14 47541.60 2023-07-01 00:50:56.000 182 22470.77 129.73 41464.11 88888.00 2023-07-01 00:50:57.000 182 22470.81 129.71 41464.11 88888.00 2023-07-01 00:50:58.000 182 22470.78 129.71 41464.20 88888.00 2023-07-01 00:50:59.000 182 22470.75 129.70 41464.32 88888.00 2023-07-01 00:51:00.000 182 22470.75 129.62 41464.31 47541.58 2023-07-01 00:51:01.000 182 22470.76 129.54 41464.20 88888.00 2023-07-01 00:51:02.000 182 22470.74 129.55 41464.13 88888.00 2023-07-01 00:51:03.000 182 22470.66 129.57 41464.11 88888.00 2023-07-01 00:51:04.000 182 22470.60 129.56 41464.10 88888.00 2023-07-01 00:51:05.000 182 22470.60 129.53 41464.11 47541.58 2023-07-01 00:51:06.000 182 22470.60 129.49 41464.18 88888.00 2023-07-01 00:51:07.000 182 22470.60 129.49 41464.26 88888.00 2023-07-01 00:51:08.000 182 22470.58 129.53 41464.28 88888.00 2023-07-01 00:51:09.000 182 22470.57 129.53 41464.27 88888.00 2023-07-01 00:51:10.000 182 22470.60 129.47 41464.31 47541.51 2023-07-01 00:51:11.000 182 22470.61 129.40 41464.35 88888.00 2023-07-01 00:51:12.000 182 22470.58 129.37 41464.29 88888.00 2023-07-01 00:51:13.000 182 22470.55 129.41 41464.14 88888.00 2023-07-01 00:51:14.000 182 22470.51 129.47 41464.06 88888.00 2023-07-01 00:51:15.000 182 22470.47 129.48 41464.04 47541.51 2023-07-01 00:51:16.000 182 22470.47 129.47 41464.07 88888.00 2023-07-01 00:51:17.000 182 22470.50 129.50 41464.13 88888.00 2023-07-01 00:51:18.000 182 22470.54 129.53 41464.19 88888.00 2023-07-01 00:51:19.000 182 22470.60 129.54 41464.26 88888.00 2023-07-01 00:51:20.000 182 22470.61 129.52 41464.29 47541.48 2023-07-01 00:51:21.000 182 22470.57 129.48 41464.27 88888.00 2023-07-01 00:51:22.000 182 22470.54 129.47 41464.21 88888.00 2023-07-01 00:51:23.000 182 22470.52 129.49 41464.12 88888.00 2023-07-01 00:51:24.000 182 22470.53 129.51 41464.09 88888.00 2023-07-01 00:51:25.000 182 22470.56 129.51 41464.04 47541.48 2023-07-01 00:51:26.000 182 22470.54 129.50 41463.99 88888.00 2023-07-01 00:51:27.000 182 22470.50 129.48 41464.00 88888.00 2023-07-01 00:51:28.000 182 22470.49 129.42 41464.06 88888.00 2023-07-01 00:51:29.000 182 22470.52 129.39 41464.14 88888.00 2023-07-01 00:51:30.000 182 22470.55 129.38 41464.16 47541.46 2023-07-01 00:51:31.000 182 22470.53 129.38 41464.13 88888.00 2023-07-01 00:51:32.000 182 22470.48 129.41 41464.07 88888.00 2023-07-01 00:51:33.000 182 22470.47 129.44 41464.05 88888.00 2023-07-01 00:51:34.000 182 22470.49 129.42 41464.04 88888.00 2023-07-01 00:51:35.000 182 22470.48 129.35 41464.00 47541.44 2023-07-01 00:51:36.000 182 22470.42 129.29 41463.98 88888.00 2023-07-01 00:51:37.000 182 22470.36 129.31 41463.96 88888.00 2023-07-01 00:51:38.000 182 22470.39 129.31 41463.93 88888.00 2023-07-01 00:51:39.000 182 22470.44 129.26 41463.95 88888.00 2023-07-01 00:51:40.000 182 22470.45 129.21 41464.04 47541.47 2023-07-01 00:51:41.000 182 22470.44 129.22 41464.11 88888.00 2023-07-01 00:51:42.000 182 22470.44 129.25 41464.13 88888.00 2023-07-01 00:51:43.000 182 22470.45 129.29 41464.13 88888.00 2023-07-01 00:51:44.000 182 22470.42 129.34 41464.15 88888.00 2023-07-01 00:51:45.000 182 22470.36 129.37 41464.15 47541.41 2023-07-01 00:51:46.000 182 22470.34 129.38 41464.17 88888.00 2023-07-01 00:51:47.000 182 22470.33 129.36 41464.14 88888.00 2023-07-01 00:51:48.000 182 22470.35 129.32 41464.05 88888.00 2023-07-01 00:51:49.000 182 22470.40 129.29 41464.05 88888.00 2023-07-01 00:51:50.000 182 22470.45 129.30 41464.14 47541.39 2023-07-01 00:51:51.000 182 22470.45 129.31 41464.19 88888.00 2023-07-01 00:51:52.000 182 22470.41 129.28 41464.18 88888.00 2023-07-01 00:51:53.000 182 22470.38 129.21 41464.15 88888.00 2023-07-01 00:51:54.000 182 22470.40 129.19 41464.16 88888.00 2023-07-01 00:51:55.000 182 22470.45 129.23 41464.19 47541.39 2023-07-01 00:51:56.000 182 22470.44 129.27 41464.22 88888.00 2023-07-01 00:51:57.000 182 22470.43 129.31 41464.25 88888.00 2023-07-01 00:51:58.000 182 22470.48 129.35 41464.28 88888.00 2023-07-01 00:51:59.000 182 22470.53 129.36 41464.31 88888.00 2023-07-01 00:52:00.000 182 22470.44 129.34 41464.32 47541.38 2023-07-01 00:52:01.000 182 22470.34 129.32 41464.32 88888.00 2023-07-01 00:52:02.000 182 22470.35 129.28 41464.33 88888.00 2023-07-01 00:52:03.000 182 22470.32 129.23 41464.30 88888.00 2023-07-01 00:52:04.000 182 22470.25 129.21 41464.22 88888.00 2023-07-01 00:52:05.000 182 22470.28 129.27 41464.21 47541.35 2023-07-01 00:52:06.000 182 22470.33 129.34 41464.26 88888.00 2023-07-01 00:52:07.000 182 22470.29 129.36 41464.26 88888.00 2023-07-01 00:52:08.000 182 22470.26 129.34 41464.24 88888.00 2023-07-01 00:52:09.000 182 22470.26 129.34 41464.24 88888.00 2023-07-01 00:52:10.000 182 22470.24 129.35 41464.22 47541.34 2023-07-01 00:52:11.000 182 22470.21 129.33 41464.20 88888.00 2023-07-01 00:52:12.000 182 22470.23 129.31 41464.22 88888.00 2023-07-01 00:52:13.000 182 22470.26 129.32 41464.26 88888.00 2023-07-01 00:52:14.000 182 22470.22 129.32 41464.29 88888.00 2023-07-01 00:52:15.000 182 22470.15 129.33 41464.32 47541.34 2023-07-01 00:52:16.000 182 22470.13 129.39 41464.38 88888.00 2023-07-01 00:52:17.000 182 22470.17 129.43 41464.41 88888.00 2023-07-01 00:52:18.000 182 22470.22 129.45 41464.41 88888.00 2023-07-01 00:52:19.000 182 22470.25 129.43 41464.39 88888.00 2023-07-01 00:52:20.000 182 22470.25 129.38 41464.36 47541.33 2023-07-01 00:52:21.000 182 22470.19 129.33 41464.28 88888.00 2023-07-01 00:52:22.000 182 22470.14 129.31 41464.19 88888.00 2023-07-01 00:52:23.000 182 22470.14 129.34 41464.19 88888.00 2023-07-01 00:52:24.000 182 22470.16 129.38 41464.27 88888.00 2023-07-01 00:52:25.000 182 22470.22 129.39 41464.31 47541.34 2023-07-01 00:52:26.000 182 22470.25 129.38 41464.27 88888.00 2023-07-01 00:52:27.000 182 22470.22 129.35 41464.24 88888.00 2023-07-01 00:52:28.000 182 22470.17 129.28 41464.27 88888.00 2023-07-01 00:52:29.000 182 22470.14 129.20 41464.25 88888.00 2023-07-01 00:52:30.000 182 22470.12 129.17 41464.19 47541.32 2023-07-01 00:52:31.000 182 22470.13 129.15 41464.20 88888.00 2023-07-01 00:52:32.000 182 22470.19 129.15 41464.31 88888.00 2023-07-01 00:52:33.000 182 22470.24 129.18 41464.35 88888.00 2023-07-01 00:52:34.000 182 22470.24 129.20 41464.25 88888.00 2023-07-01 00:52:35.000 182 22470.20 129.12 41464.15 47541.32 2023-07-01 00:52:36.000 182 22470.15 129.01 41464.12 88888.00 2023-07-01 00:52:37.000 182 22470.14 128.98 41464.12 88888.00 2023-07-01 00:52:38.000 182 22470.18 129.02 41464.12 88888.00 2023-07-01 00:52:39.000 182 22470.21 129.04 41464.11 88888.00 2023-07-01 00:52:40.000 182 22470.19 129.02 41464.09 47541.28 2023-07-01 00:52:41.000 182 22470.16 129.05 41464.18 88888.00 2023-07-01 00:52:42.000 182 22470.15 129.07 41464.31 88888.00 2023-07-01 00:52:43.000 182 22470.11 129.02 41464.31 88888.00 2023-07-01 00:52:44.000 182 22470.05 128.95 41464.23 88888.00 2023-07-01 00:52:45.000 182 22470.02 128.93 41464.23 47541.27 2023-07-01 00:52:46.000 182 22470.03 128.95 41464.33 88888.00 2023-07-01 00:52:47.000 182 22470.03 128.96 41464.36 88888.00 2023-07-01 00:52:48.000 182 22470.02 128.96 41464.31 88888.00 2023-07-01 00:52:49.000 182 22470.04 128.98 41464.30 88888.00 2023-07-01 00:52:50.000 182 22470.02 128.99 41464.29 47541.25 2023-07-01 00:52:51.000 182 22469.89 128.97 41464.24 88888.00 2023-07-01 00:52:52.000 182 22469.79 128.94 41464.21 88888.00 2023-07-01 00:52:53.000 182 22469.78 128.91 41464.26 88888.00 2023-07-01 00:52:54.000 182 22469.81 128.90 41464.31 88888.00 2023-07-01 00:52:55.000 182 22469.85 128.94 41464.32 47541.19 2023-07-01 00:52:56.000 182 22469.86 128.99 41464.39 88888.00 2023-07-01 00:52:57.000 182 22469.83 129.01 41464.47 88888.00 2023-07-01 00:52:58.000 182 22469.81 129.00 41464.43 88888.00 2023-07-01 00:52:59.000 182 22469.83 128.99 41464.31 88888.00 2023-07-01 00:53:00.000 182 22469.87 128.99 41464.22 47541.15 2023-07-01 00:53:01.000 182 22469.87 129.03 41464.21 88888.00 2023-07-01 00:53:02.000 182 22469.83 129.06 41464.21 88888.00 2023-07-01 00:53:03.000 182 22469.76 129.03 41464.20 88888.00 2023-07-01 00:53:04.000 182 22469.75 129.01 41464.26 88888.00 2023-07-01 00:53:05.000 182 22469.82 129.06 41464.36 47541.11 2023-07-01 00:53:06.000 182 22469.84 129.08 41464.39 88888.00 2023-07-01 00:53:07.000 182 22469.78 129.03 41464.34 88888.00 2023-07-01 00:53:08.000 182 22469.73 128.99 41464.27 88888.00 2023-07-01 00:53:09.000 182 22469.72 128.99 41464.24 88888.00 2023-07-01 00:53:10.000 182 22469.71 128.98 41464.23 47541.12 2023-07-01 00:53:11.000 182 22469.69 128.96 41464.24 88888.00 2023-07-01 00:53:12.000 182 22469.71 129.00 41464.29 88888.00 2023-07-01 00:53:13.000 182 22469.76 129.07 41464.33 88888.00 2023-07-01 00:53:14.000 182 22469.81 129.09 41464.32 88888.00 2023-07-01 00:53:15.000 182 22469.81 129.04 41464.26 47541.02 2023-07-01 00:53:16.000 182 22469.71 128.94 41464.12 88888.00 2023-07-01 00:53:17.000 182 22469.60 128.88 41464.04 88888.00 2023-07-01 00:53:18.000 182 22469.61 128.91 41464.10 88888.00 2023-07-01 00:53:19.000 182 22469.63 128.96 41464.18 88888.00 2023-07-01 00:53:20.000 182 22469.55 129.02 41464.19 47540.99 2023-07-01 00:53:21.000 182 22469.47 129.07 41464.17 88888.00 2023-07-01 00:53:22.000 182 22469.50 129.04 41464.16 88888.00 2023-07-01 00:53:23.000 182 22469.60 128.97 41464.18 88888.00 2023-07-01 00:53:24.000 182 22469.60 128.91 41464.12 88888.00 2023-07-01 00:53:25.000 182 22469.56 128.91 41464.09 47540.99 2023-07-01 00:53:26.000 182 22469.55 128.97 41464.16 88888.00 2023-07-01 00:53:27.000 182 22469.53 128.99 41464.22 88888.00 2023-07-01 00:53:28.000 182 22469.50 128.96 41464.22 88888.00 2023-07-01 00:53:29.000 182 22469.51 129.01 41464.24 88888.00 2023-07-01 00:53:30.000 182 22469.56 129.10 41464.30 47540.95 2023-07-01 00:53:31.000 182 22469.58 129.09 41464.32 88888.00 2023-07-01 00:53:32.000 182 22469.55 129.02 41464.26 88888.00 2023-07-01 00:53:33.000 182 22469.52 129.02 41464.17 88888.00 2023-07-01 00:53:34.000 182 22469.50 129.09 41464.14 88888.00 2023-07-01 00:53:35.000 182 22469.52 129.13 41464.18 47540.92 2023-07-01 00:53:36.000 182 22469.53 129.07 41464.22 88888.00 2023-07-01 00:53:37.000 182 22469.50 129.03 41464.24 88888.00 2023-07-01 00:53:38.000 182 22469.43 129.02 41464.21 88888.00 2023-07-01 00:53:39.000 182 22469.39 129.01 41464.19 88888.00 2023-07-01 00:53:40.000 182 22469.38 129.00 41464.23 47540.89 2023-07-01 00:53:41.000 182 22469.39 128.97 41464.21 88888.00 2023-07-01 00:53:42.000 182 22469.38 128.92 41464.13 88888.00 2023-07-01 00:53:43.000 182 22469.38 128.91 41464.10 88888.00 2023-07-01 00:53:44.000 182 22469.41 128.92 41464.14 88888.00 2023-07-01 00:53:45.000 182 22469.41 128.95 41464.23 47540.89 2023-07-01 00:53:46.000 182 22469.39 128.96 41464.32 88888.00 2023-07-01 00:53:47.000 182 22469.40 128.92 41464.33 88888.00 2023-07-01 00:53:48.000 182 22469.41 128.90 41464.32 88888.00 2023-07-01 00:53:49.000 182 22469.38 128.89 41464.33 88888.00 2023-07-01 00:53:50.000 182 22469.31 128.83 41464.30 47540.89 2023-07-01 00:53:51.000 182 22469.28 128.79 41464.25 88888.00 2023-07-01 00:53:52.000 182 22469.33 128.82 41464.25 88888.00 2023-07-01 00:53:53.000 182 22469.37 128.86 41464.27 88888.00 2023-07-01 00:53:54.000 182 22469.34 128.86 41464.23 88888.00 2023-07-01 00:53:55.000 182 22469.26 128.80 41464.20 47540.87 2023-07-01 00:53:56.000 182 22469.20 128.78 41464.22 88888.00 2023-07-01 00:53:57.000 182 22469.17 128.79 41464.19 88888.00 2023-07-01 00:53:58.000 182 22469.11 128.77 41464.14 88888.00 2023-07-01 00:53:59.000 182 22469.08 128.72 41464.17 88888.00 2023-07-01 00:54:00.000 182 22469.16 128.70 41464.26 47540.85 2023-07-01 00:54:01.000 182 22469.26 128.71 41464.30 88888.00 2023-07-01 00:54:02.000 182 22469.27 128.75 41464.22 88888.00 2023-07-01 00:54:03.000 182 22469.26 128.80 41464.16 88888.00 2023-07-01 00:54:04.000 182 22469.30 128.81 41464.20 88888.00 2023-07-01 00:54:05.000 182 22469.34 128.80 41464.34 47540.81 2023-07-01 00:54:06.000 182 22469.31 128.77 41464.44 88888.00 2023-07-01 00:54:07.000 182 22469.24 128.73 41464.42 88888.00 2023-07-01 00:54:08.000 182 22469.20 128.75 41464.37 88888.00 2023-07-01 00:54:09.000 182 22469.17 128.80 41464.33 88888.00 2023-07-01 00:54:10.000 182 22469.12 128.81 41464.30 47540.80 2023-07-01 00:54:11.000 182 22469.08 128.81 41464.28 88888.00 2023-07-01 00:54:12.000 182 22469.06 128.79 41464.22 88888.00 2023-07-01 00:54:13.000 182 22469.06 128.74 41464.14 88888.00 2023-07-01 00:54:14.000 182 22469.07 128.74 41464.09 88888.00 2023-07-01 00:54:15.000 182 22469.07 128.78 41464.12 47540.74 2023-07-01 00:54:16.000 182 22469.10 128.81 41464.22 88888.00 2023-07-01 00:54:17.000 182 22469.14 128.77 41464.27 88888.00 2023-07-01 00:54:18.000 182 22469.14 128.70 41464.27 88888.00 2023-07-01 00:54:19.000 182 22469.10 128.67 41464.29 88888.00 2023-07-01 00:54:20.000 182 22469.08 128.67 41464.29 47540.69 2023-07-01 00:54:21.000 182 22469.06 128.71 41464.24 88888.00 2023-07-01 00:54:22.000 182 22469.04 128.77 41464.17 88888.00 2023-07-01 00:54:23.000 182 22469.03 128.81 41464.15 88888.00 2023-07-01 00:54:24.000 182 22469.02 128.84 41464.15 88888.00 2023-07-01 00:54:25.000 182 22468.99 128.85 41464.12 47540.67 2023-07-01 00:54:26.000 182 22468.96 128.85 41464.10 88888.00 2023-07-01 00:54:27.000 182 22468.95 128.83 41464.13 88888.00 2023-07-01 00:54:28.000 182 22468.92 128.81 41464.16 88888.00 2023-07-01 00:54:29.000 182 22468.83 128.85 41464.19 88888.00 2023-07-01 00:54:30.000 182 22468.80 128.89 41464.26 47540.60 2023-07-01 00:54:31.000 182 22468.82 128.85 41464.28 88888.00 2023-07-01 00:54:32.000 182 22468.84 128.81 41464.23 88888.00 2023-07-01 00:54:33.000 182 22468.82 128.81 41464.18 88888.00 2023-07-01 00:54:34.000 182 22468.82 128.82 41464.13 88888.00 2023-07-01 00:54:35.000 182 22468.83 128.81 41464.09 47540.56 2023-07-01 00:54:36.000 182 22468.81 128.81 41464.07 88888.00 2023-07-01 00:54:37.000 182 22468.77 128.85 41464.06 88888.00 2023-07-01 00:54:38.000 182 22468.76 128.90 41464.02 88888.00 2023-07-01 00:54:39.000 182 22468.75 128.91 41464.00 88888.00 2023-07-01 00:54:40.000 182 22468.74 128.89 41464.06 47540.52 2023-07-01 00:54:41.000 182 22468.75 128.88 41464.12 88888.00 2023-07-01 00:54:42.000 182 22468.76 128.89 41464.15 88888.00 2023-07-01 00:54:43.000 182 22468.77 128.92 41464.14 88888.00 2023-07-01 00:54:44.000 182 22468.74 128.99 41464.11 88888.00 2023-07-01 00:54:45.000 182 22468.69 129.05 41464.02 47540.51 2023-07-01 00:54:46.000 182 22468.63 129.04 41463.97 88888.00 2023-07-01 00:54:47.000 182 22468.58 128.98 41463.96 88888.00 2023-07-01 00:54:48.000 182 22468.57 128.95 41464.00 88888.00 2023-07-01 00:54:49.000 182 22468.58 128.99 41464.07 88888.00 2023-07-01 00:54:50.000 182 22468.60 129.03 41464.13 47540.46 2023-07-01 00:54:51.000 182 22468.60 129.03 41464.14 88888.00 2023-07-01 00:54:52.000 182 22468.58 129.00 41464.11 88888.00 2023-07-01 00:54:53.000 182 22468.56 128.93 41464.03 88888.00 2023-07-01 00:54:54.000 182 22468.58 128.91 41464.08 88888.00 2023-07-01 00:54:55.000 182 22468.63 128.98 41464.17 47540.42 2023-07-01 00:54:56.000 182 22468.64 129.02 41464.12 88888.00 2023-07-01 00:54:57.000 182 22468.61 128.98 41464.04 88888.00 2023-07-01 00:54:58.000 182 22468.61 128.94 41464.05 88888.00 2023-07-01 00:54:59.000 182 22468.66 128.97 41464.05 88888.00 2023-07-01 00:55:00.000 182 22468.66 128.99 41464.03 47540.44 2023-07-01 00:55:01.000 182 22468.57 128.97 41464.00 88888.00 2023-07-01 00:55:02.000 182 22468.48 128.93 41463.98 88888.00 2023-07-01 00:55:03.000 182 22468.50 128.94 41464.02 88888.00 2023-07-01 00:55:04.000 182 22468.55 128.99 41464.05 88888.00 2023-07-01 00:55:05.000 182 22468.56 129.01 41464.03 47540.39 2023-07-01 00:55:06.000 182 22468.56 129.00 41463.99 88888.00 2023-07-01 00:55:07.000 182 22468.56 129.03 41463.98 88888.00 2023-07-01 00:55:08.000 182 22468.56 129.10 41464.07 88888.00 2023-07-01 00:55:09.000 182 22468.52 129.15 41464.17 88888.00 2023-07-01 00:55:10.000 182 22468.48 129.12 41464.16 47540.39 2023-07-01 00:55:11.000 182 22468.48 129.06 41464.09 88888.00 2023-07-01 00:55:12.000 182 22468.48 129.03 41464.04 88888.00 2023-07-01 00:55:13.000 182 22468.42 129.07 41464.03 88888.00 2023-07-01 00:55:14.000 182 22468.35 129.15 41464.10 88888.00 2023-07-01 00:55:15.000 182 22468.31 129.17 41464.14 47540.34 2023-07-01 00:55:16.000 182 22468.28 129.15 41464.10 88888.00 2023-07-01 00:55:17.000 182 22468.27 129.13 41464.06 88888.00 2023-07-01 00:55:18.000 182 22468.28 129.11 41464.06 88888.00 2023-07-01 00:55:19.000 182 22468.31 129.14 41464.07 88888.00 2023-07-01 00:55:20.000 182 22468.39 129.22 41464.11 47540.34 2023-07-01 00:55:21.000 182 22468.44 129.29 41464.16 88888.00 2023-07-01 00:55:22.000 182 22468.42 129.29 41464.17 88888.00 2023-07-01 00:55:23.000 182 22468.35 129.24 41464.12 88888.00 2023-07-01 00:55:24.000 182 22468.31 129.18 41464.07 88888.00 2023-07-01 00:55:25.000 182 22468.27 129.14 41464.07 47540.31 2023-07-01 00:55:26.000 182 22468.26 129.14 41464.11 88888.00 2023-07-01 00:55:27.000 182 22468.31 129.19 41464.16 88888.00 2023-07-01 00:55:28.000 182 22468.36 129.28 41464.14 88888.00 2023-07-01 00:55:29.000 182 22468.41 129.38 41464.04 88888.00 2023-07-01 00:55:30.000 182 22468.43 129.43 41463.91 47540.31 2023-07-01 00:55:31.000 182 22468.40 129.40 41463.85 88888.00 2023-07-01 00:55:32.000 182 22468.38 129.34 41463.88 88888.00 2023-07-01 00:55:33.000 182 22468.42 129.35 41464.01 88888.00 2023-07-01 00:55:34.000 182 22468.50 129.41 41464.09 88888.00 2023-07-01 00:55:35.000 182 22468.54 129.39 41464.02 47540.33 2023-07-01 00:55:36.000 182 22468.51 129.38 41463.97 88888.00 2023-07-01 00:55:37.000 182 22468.44 129.39 41463.98 88888.00 2023-07-01 00:55:38.000 182 22468.38 129.34 41464.01 88888.00 2023-07-01 00:55:39.000 182 22468.42 129.31 41464.06 88888.00 2023-07-01 00:55:40.000 182 22468.48 129.35 41464.06 47540.31 2023-07-01 00:55:41.000 182 22468.46 129.39 41464.04 88888.00 2023-07-01 00:55:42.000 182 22468.39 129.40 41464.06 88888.00 2023-07-01 00:55:43.000 182 22468.34 129.39 41464.12 88888.00 2023-07-01 00:55:44.000 182 22468.35 129.42 41464.18 88888.00 2023-07-01 00:55:45.000 182 22468.36 129.47 41464.16 47540.29 2023-07-01 00:55:46.000 182 22468.32 129.44 41464.10 88888.00 2023-07-01 00:55:47.000 182 22468.32 129.39 41464.11 88888.00 2023-07-01 00:55:48.000 182 22468.39 129.35 41464.14 88888.00 2023-07-01 00:55:49.000 182 22468.38 129.32 41464.11 88888.00 2023-07-01 00:55:50.000 182 22468.32 129.29 41464.08 47540.27 2023-07-01 00:55:51.000 182 22468.26 129.29 41464.11 88888.00 2023-07-01 00:55:52.000 182 22468.24 129.34 41464.14 88888.00 2023-07-01 00:55:53.000 182 22468.23 129.42 41464.16 88888.00 2023-07-01 00:55:54.000 182 22468.27 129.49 41464.17 88888.00 2023-07-01 00:55:55.000 182 22468.32 129.49 41464.21 47540.27 2023-07-01 00:55:56.000 182 22468.32 129.42 41464.23 88888.00 2023-07-01 00:55:57.000 182 22468.28 129.32 41464.15 88888.00 2023-07-01 00:55:58.000 182 22468.25 129.28 41464.05 88888.00 2023-07-01 00:55:59.000 182 22468.26 129.33 41464.06 88888.00 2023-07-01 00:56:00.000 182 22468.28 129.37 41464.14 47540.23 2023-07-01 00:56:01.000 182 22468.30 129.37 41464.14 88888.00 2023-07-01 00:56:02.000 182 22468.32 129.39 41464.03 88888.00 2023-07-01 00:56:03.000 182 22468.33 129.41 41463.97 88888.00 2023-07-01 00:56:04.000 182 22468.30 129.44 41463.99 88888.00 2023-07-01 00:56:05.000 182 22468.25 129.44 41464.01 47540.19 2023-07-01 00:56:06.000 182 22468.26 129.43 41464.09 88888.00 2023-07-01 00:56:07.000 182 22468.29 129.45 41464.25 88888.00 2023-07-01 00:56:08.000 182 22468.31 129.52 41464.37 88888.00 2023-07-01 00:56:09.000 182 22468.34 129.58 41464.39 88888.00 2023-07-01 00:56:10.000 182 22468.30 129.57 41464.33 47540.21 2023-07-01 00:56:11.000 182 22468.24 129.54 41464.22 88888.00 2023-07-01 00:56:12.000 182 22468.24 129.53 41464.14 88888.00 2023-07-01 00:56:13.000 182 22468.24 129.52 41464.05 88888.00 2023-07-01 00:56:14.000 182 22468.19 129.51 41463.96 88888.00 2023-07-01 00:56:15.000 182 22468.14 129.50 41463.96 47540.18 2023-07-01 00:56:16.000 182 22468.12 129.48 41463.98 88888.00 2023-07-01 00:56:17.000 182 22468.16 129.50 41463.98 88888.00 2023-07-01 00:56:18.000 182 22468.22 129.58 41463.98 88888.00 2023-07-01 00:56:19.000 182 22468.23 129.65 41463.94 88888.00 2023-07-01 00:56:20.000 182 22468.24 129.68 41463.88 47540.19 2023-07-01 00:56:21.000 182 22468.25 129.69 41463.89 88888.00 2023-07-01 00:56:22.000 182 22468.26 129.64 41463.93 88888.00 2023-07-01 00:56:23.000 182 22468.25 129.58 41463.93 88888.00 2023-07-01 00:56:24.000 182 22468.25 129.59 41463.90 88888.00 2023-07-01 00:56:25.000 182 22468.27 129.63 41463.91 47540.20 2023-07-01 00:56:26.000 182 22468.27 129.63 41463.99 88888.00 2023-07-01 00:56:27.000 182 22468.24 129.63 41464.03 88888.00 2023-07-01 00:56:28.000 182 22468.20 129.65 41464.01 88888.00 2023-07-01 00:56:29.000 182 22468.23 129.69 41463.98 88888.00 2023-07-01 00:56:30.000 182 22468.30 129.71 41464.01 47540.21 2023-07-01 00:56:31.000 182 22468.33 129.69 41464.06 88888.00 2023-07-01 00:56:32.000 182 22468.29 129.67 41464.05 88888.00 2023-07-01 00:56:33.000 182 22468.20 129.62 41463.99 88888.00 2023-07-01 00:56:34.000 182 22468.18 129.61 41463.98 88888.00 2023-07-01 00:56:35.000 182 22468.21 129.64 41464.03 47540.17 2023-07-01 00:56:36.000 182 22468.19 129.68 41464.03 88888.00 2023-07-01 00:56:37.000 182 22468.16 129.69 41463.96 88888.00 2023-07-01 00:56:38.000 182 22468.19 129.66 41463.91 88888.00 2023-07-01 00:56:39.000 182 22468.22 129.62 41463.96 88888.00 2023-07-01 00:56:40.000 182 22468.20 129.62 41464.01 47540.15 2023-07-01 00:56:41.000 182 22468.17 129.63 41464.02 88888.00 2023-07-01 00:56:42.000 182 22468.13 129.61 41464.00 88888.00 2023-07-01 00:56:43.000 182 22468.13 129.63 41463.98 88888.00 2023-07-01 00:56:44.000 182 22468.15 129.71 41463.99 88888.00 2023-07-01 00:56:45.000 182 22468.14 129.74 41463.97 47540.13 2023-07-01 00:56:46.000 182 22468.10 129.69 41463.93 88888.00 2023-07-01 00:56:47.000 182 22468.12 129.64 41463.95 88888.00 2023-07-01 00:56:48.000 182 22468.19 129.64 41463.99 88888.00 2023-07-01 00:56:49.000 182 22468.25 129.68 41463.98 88888.00 2023-07-01 00:56:50.000 182 22468.22 129.72 41463.90 47540.11 2023-07-01 00:56:51.000 182 22468.16 129.76 41463.88 88888.00 2023-07-01 00:56:52.000 182 22468.14 129.77 41463.93 88888.00 2023-07-01 00:56:53.000 182 22468.15 129.78 41463.99 88888.00 2023-07-01 00:56:54.000 182 22468.15 129.81 41464.03 88888.00 2023-07-01 00:56:55.000 182 22468.16 129.84 41464.07 47540.07 2023-07-01 00:56:56.000 182 22468.15 129.81 41464.07 88888.00 2023-07-01 00:56:57.000 182 22468.09 129.78 41464.00 88888.00 2023-07-01 00:56:58.000 182 22468.06 129.78 41463.93 88888.00 2023-07-01 00:56:59.000 182 22468.06 129.79 41463.94 88888.00 2023-07-01 00:57:00.000 182 22468.06 129.76 41463.98 47540.07 2023-07-01 00:57:01.000 182 22468.03 129.73 41463.94 88888.00 2023-07-01 00:57:02.000 182 22468.06 129.76 41463.90 88888.00 2023-07-01 00:57:03.000 182 22468.10 129.81 41463.91 88888.00 2023-07-01 00:57:04.000 182 22468.10 129.85 41463.89 88888.00 2023-07-01 00:57:05.000 182 22468.05 129.88 41463.87 47540.04 2023-07-01 00:57:06.000 182 22468.00 129.87 41463.88 88888.00 2023-07-01 00:57:07.000 182 22468.01 129.88 41463.91 88888.00 2023-07-01 00:57:08.000 182 22468.04 129.92 41463.93 88888.00 2023-07-01 00:57:09.000 182 22468.03 129.94 41463.92 88888.00 2023-07-01 00:57:10.000 182 22468.00 129.93 41463.88 47540.00 2023-07-01 00:57:11.000 182 22468.01 129.91 41463.85 88888.00 2023-07-01 00:57:12.000 182 22468.03 129.90 41463.86 88888.00 2023-07-01 00:57:13.000 182 22468.03 129.90 41463.95 88888.00 2023-07-01 00:57:14.000 182 22468.01 129.94 41464.05 88888.00 2023-07-01 00:57:15.000 182 22467.99 129.98 41464.09 47539.97 2023-07-01 00:57:16.000 182 22467.98 130.03 41464.11 88888.00 2023-07-01 00:57:17.000 182 22467.95 130.10 41464.09 88888.00 2023-07-01 00:57:18.000 182 22467.92 130.13 41463.98 88888.00 2023-07-01 00:57:19.000 182 22467.97 130.16 41463.98 88888.00 2023-07-01 00:57:20.000 182 22468.00 130.16 41464.04 47539.95 2023-07-01 00:57:21.000 182 22467.99 130.12 41463.99 88888.00 2023-07-01 00:57:22.000 182 22467.97 130.13 41463.94 88888.00 2023-07-01 00:57:23.000 182 22467.92 130.13 41463.94 88888.00 2023-07-01 00:57:24.000 182 22467.87 130.07 41463.94 88888.00 2023-07-01 00:57:25.000 182 22467.86 130.04 41463.91 47539.99 2023-07-01 00:57:26.000 182 22467.90 130.08 41463.93 88888.00 2023-07-01 00:57:27.000 182 22467.90 130.12 41463.97 88888.00 2023-07-01 00:57:28.000 182 22467.84 130.13 41463.94 88888.00 2023-07-01 00:57:29.000 182 22467.80 130.15 41463.86 88888.00 2023-07-01 00:57:30.000 182 22467.84 130.16 41463.85 47539.99 2023-07-01 00:57:31.000 182 22467.88 130.12 41463.90 88888.00 2023-07-01 00:57:32.000 182 22467.90 130.12 41463.90 88888.00 2023-07-01 00:57:33.000 182 22467.93 130.17 41463.89 88888.00 2023-07-01 00:57:34.000 182 22467.94 130.19 41463.95 88888.00 2023-07-01 00:57:35.000 182 22467.94 130.19 41464.04 47539.99 2023-07-01 00:57:36.000 182 22467.97 130.21 41464.07 88888.00 2023-07-01 00:57:37.000 182 22467.99 130.18 41464.00 88888.00 2023-07-01 00:57:38.000 182 22467.97 130.07 41463.91 88888.00 2023-07-01 00:57:39.000 182 22467.93 129.97 41463.84 88888.00 2023-07-01 00:57:40.000 182 22467.91 129.98 41463.73 47540.00 2023-07-01 00:57:41.000 182 22467.91 130.02 41463.68 88888.00 2023-07-01 00:57:42.000 182 22467.96 130.06 41463.79 88888.00 2023-07-01 00:57:43.000 182 22468.06 130.11 41463.94 88888.00 2023-07-01 00:57:44.000 182 22468.12 130.16 41464.02 88888.00 2023-07-01 00:57:45.000 182 22468.09 130.13 41464.04 47540.03 2023-07-01 00:57:46.000 182 22468.04 130.07 41463.99 88888.00 2023-07-01 00:57:47.000 182 22468.03 130.04 41463.92 88888.00 2023-07-01 00:57:48.000 182 22468.06 130.04 41463.89 88888.00 2023-07-01 00:57:49.000 182 22468.06 130.07 41463.94 88888.00 2023-07-01 00:57:50.000 182 22468.06 130.14 41463.98 47540.04 2023-07-01 00:57:51.000 182 22468.07 130.17 41463.93 88888.00 2023-07-01 00:57:52.000 182 22468.10 130.16 41463.90 88888.00 2023-07-01 00:57:53.000 182 22468.09 130.15 41463.92 88888.00 2023-07-01 00:57:54.000 182 22468.06 130.18 41463.94 88888.00 2023-07-01 00:57:55.000 182 22468.06 130.19 41463.93 47540.04 2023-07-01 00:57:56.000 182 22468.09 130.17 41463.88 88888.00 2023-07-01 00:57:57.000 182 22468.11 130.19 41463.85 88888.00 2023-07-01 00:57:58.000 182 22468.12 130.25 41463.89 88888.00 2023-07-01 00:57:59.000 182 22468.11 130.27 41463.89 88888.00 2023-07-01 00:58:00.000 182 22468.08 130.25 41463.86 47540.06 2023-07-01 00:58:01.000 182 22468.05 130.23 41463.87 88888.00 2023-07-01 00:58:02.000 182 22468.03 130.18 41463.89 88888.00 2023-07-01 00:58:03.000 182 22468.03 130.12 41463.86 88888.00 2023-07-01 00:58:04.000 182 22468.04 130.12 41463.84 88888.00 2023-07-01 00:58:05.000 182 22468.08 130.14 41463.83 47540.09 2023-07-01 00:58:06.000 182 22468.16 130.15 41463.86 88888.00 2023-07-01 00:58:07.000 182 22468.21 130.17 41463.90 88888.00 2023-07-01 00:58:08.000 182 22468.20 130.20 41463.93 88888.00 2023-07-01 00:58:09.000 182 22468.17 130.22 41463.88 88888.00 2023-07-01 00:58:10.000 182 22468.12 130.18 41463.82 47540.08 2023-07-01 00:58:11.000 182 22468.10 130.13 41463.79 88888.00 2023-07-01 00:58:12.000 182 22468.10 130.09 41463.77 88888.00 2023-07-01 00:58:13.000 182 22468.13 130.10 41463.73 88888.00 2023-07-01 00:58:14.000 182 22468.19 130.19 41463.75 88888.00 2023-07-01 00:58:15.000 182 22468.25 130.28 41463.85 47540.11 2023-07-01 00:58:16.000 182 22468.27 130.30 41463.95 88888.00 2023-07-01 00:58:17.000 182 22468.27 130.32 41463.96 88888.00 2023-07-01 00:58:18.000 182 22468.24 130.32 41463.85 88888.00 2023-07-01 00:58:19.000 182 22468.18 130.27 41463.71 88888.00 2023-07-01 00:58:20.000 182 22468.13 130.23 41463.68 47540.16 2023-07-01 00:58:21.000 182 22468.11 130.19 41463.76 88888.00 2023-07-01 00:58:22.000 182 22468.12 130.17 41463.88 88888.00 2023-07-01 00:58:23.000 182 22468.11 130.21 41463.94 88888.00 2023-07-01 00:58:24.000 182 22468.08 130.23 41463.84 88888.00 2023-07-01 00:58:25.000 182 22468.09 130.20 41463.73 47540.14 2023-07-01 00:58:26.000 182 22468.12 130.20 41463.73 88888.00 2023-07-01 00:58:27.000 182 22468.11 130.23 41463.77 88888.00 2023-07-01 00:58:28.000 182 22468.09 130.26 41463.83 88888.00 2023-07-01 00:58:29.000 182 22468.06 130.28 41463.91 88888.00 2023-07-01 00:58:30.000 182 22468.04 130.27 41463.97 47540.17 2023-07-01 00:58:31.000 182 22468.06 130.28 41463.99 88888.00 2023-07-01 00:58:32.000 182 22468.11 130.28 41463.98 88888.00 2023-07-01 00:58:33.000 182 22468.14 130.26 41463.89 88888.00 2023-07-01 00:58:34.000 182 22468.15 130.25 41463.79 88888.00 2023-07-01 00:58:35.000 182 22468.16 130.18 41463.78 47540.15 2023-07-01 00:58:36.000 182 22468.19 130.07 41463.84 88888.00 2023-07-01 00:58:37.000 182 22468.19 130.00 41463.85 88888.00 2023-07-01 00:58:38.000 182 22468.22 130.00 41463.84 88888.00 2023-07-01 00:58:39.000 182 22468.30 130.08 41463.87 88888.00 2023-07-01 00:58:40.000 182 22468.34 130.17 41463.90 47540.18 2023-07-01 00:58:41.000 182 22468.35 130.21 41463.93 88888.00 2023-07-01 00:58:42.000 182 22468.37 130.19 41463.96 88888.00 2023-07-01 00:58:43.000 182 22468.32 130.13 41463.96 88888.00 2023-07-01 00:58:44.000 182 22468.25 130.08 41463.94 88888.00 2023-07-01 00:58:45.000 182 22468.22 130.06 41463.90 47540.17 2023-07-01 00:58:46.000 182 22468.22 130.04 41463.85 88888.00 2023-07-01 00:58:47.000 182 22468.25 130.03 41463.86 88888.00 2023-07-01 00:58:48.000 182 22468.26 130.06 41463.92 88888.00 2023-07-01 00:58:49.000 182 22468.26 130.11 41463.95 88888.00 2023-07-01 00:58:50.000 182 22468.31 130.14 41463.94 47540.17 2023-07-01 00:58:51.000 182 22468.36 130.15 41463.92 88888.00 2023-07-01 00:58:52.000 182 22468.38 130.14 41463.95 88888.00 2023-07-01 00:58:53.000 182 22468.35 130.12 41463.98 88888.00 2023-07-01 00:58:54.000 182 22468.32 130.12 41463.97 88888.00 2023-07-01 00:58:55.000 182 22468.33 130.09 41463.99 47540.19 2023-07-01 00:58:56.000 182 22468.35 130.06 41464.03 88888.00 2023-07-01 00:58:57.000 182 22468.34 130.09 41463.98 88888.00 2023-07-01 00:58:58.000 182 22468.34 130.14 41463.89 88888.00 2023-07-01 00:58:59.000 182 22468.36 130.12 41463.85 88888.00 2023-07-01 00:59:00.000 182 22468.37 130.05 41463.85 47540.22 2023-07-01 00:59:01.000 182 22468.39 129.99 41463.90 88888.00 2023-07-01 00:59:02.000 182 22468.42 129.97 41463.95 88888.00 2023-07-01 00:59:03.000 182 22468.41 129.96 41463.93 88888.00 2023-07-01 00:59:04.000 182 22468.43 130.00 41463.87 88888.00 2023-07-01 00:59:05.000 182 22468.51 130.08 41463.91 47540.24 2023-07-01 00:59:06.000 182 22468.53 130.14 41464.01 88888.00 2023-07-01 00:59:07.000 182 22468.47 130.15 41464.04 88888.00 2023-07-01 00:59:08.000 182 22468.40 130.13 41464.02 88888.00 2023-07-01 00:59:09.000 182 22468.38 130.10 41463.98 88888.00 2023-07-01 00:59:10.000 182 22468.37 130.11 41463.93 47540.26 2023-07-01 00:59:11.000 182 22468.37 130.14 41463.89 88888.00 2023-07-01 00:59:12.000 182 22468.39 130.15 41463.87 88888.00 2023-07-01 00:59:13.000 182 22468.42 130.18 41463.86 88888.00 2023-07-01 00:59:14.000 182 22468.46 130.25 41463.87 88888.00 2023-07-01 00:59:15.000 182 22468.49 130.29 41463.91 47540.30 2023-07-01 00:59:16.000 182 22468.49 130.24 41463.97 88888.00 2023-07-01 00:59:17.000 182 22468.46 130.18 41464.00 88888.00 2023-07-01 00:59:18.000 182 22468.44 130.17 41464.00 88888.00 2023-07-01 00:59:19.000 182 22468.47 130.16 41464.00 88888.00 2023-07-01 00:59:20.000 182 22468.53 130.14 41464.02 47540.31 2023-07-01 00:59:21.000 182 22468.58 130.12 41464.04 88888.00 2023-07-01 00:59:22.000 182 22468.56 130.15 41464.06 88888.00 2023-07-01 00:59:23.000 182 22468.56 130.23 41464.10 88888.00 2023-07-01 00:59:24.000 182 22468.61 130.25 41464.10 88888.00 2023-07-01 00:59:25.000 182 22468.63 130.19 41464.06 47540.33 2023-07-01 00:59:26.000 182 22468.63 130.18 41464.06 88888.00 2023-07-01 00:59:27.000 182 22468.66 130.26 41464.15 88888.00 2023-07-01 00:59:28.000 182 22468.67 130.32 41464.21 88888.00 2023-07-01 00:59:29.000 182 22468.66 130.30 41464.19 88888.00 2023-07-01 00:59:30.000 182 22468.70 130.27 41464.16 47540.37 2023-07-01 00:59:31.000 182 22468.77 130.27 41464.14 88888.00 2023-07-01 00:59:32.000 182 22468.79 130.24 41464.11 88888.00 2023-07-01 00:59:33.000 182 22468.74 130.20 41464.07 88888.00 2023-07-01 00:59:34.000 182 22468.68 130.19 41464.06 88888.00 2023-07-01 00:59:35.000 182 22468.68 130.22 41464.07 47540.40 2023-07-01 00:59:36.000 182 22468.70 130.22 41464.12 88888.00 2023-07-01 00:59:37.000 182 22468.72 130.22 41464.17 88888.00 2023-07-01 00:59:38.000 182 22468.74 130.21 41464.20 88888.00 2023-07-01 00:59:39.000 182 22468.78 130.22 41464.20 88888.00 2023-07-01 00:59:40.000 182 22468.77 130.21 41464.19 47540.44 2023-07-01 00:59:41.000 182 22468.71 130.16 41464.19 88888.00 2023-07-01 00:59:42.000 182 22468.68 130.14 41464.19 88888.00 2023-07-01 00:59:43.000 182 22468.71 130.17 41464.21 88888.00 2023-07-01 00:59:44.000 182 22468.73 130.18 41464.18 88888.00 2023-07-01 00:59:45.000 182 22468.69 130.11 41464.12 47540.49 2023-07-01 00:59:46.000 182 22468.71 130.04 41464.09 88888.00 2023-07-01 00:59:47.000 182 22468.78 130.05 41464.13 88888.00 2023-07-01 00:59:48.000 182 22468.83 130.11 41464.13 88888.00 2023-07-01 00:59:49.000 182 22468.84 130.13 41464.09 88888.00 2023-07-01 00:59:50.000 182 22468.85 130.10 41464.09 47540.51 2023-07-01 00:59:51.000 182 22468.84 130.03 41464.11 88888.00 2023-07-01 00:59:52.000 182 22468.80 130.00 41464.14 88888.00 2023-07-01 00:59:53.000 182 22468.81 130.03 41464.19 88888.00 2023-07-01 00:59:54.000 182 22468.89 130.12 41464.26 88888.00 2023-07-01 00:59:55.000 182 22468.92 130.21 41464.27 47540.50 2023-07-01 00:59:56.000 182 22468.85 130.28 41464.22 88888.00 2023-07-01 00:59:57.000 182 22468.82 130.32 41464.16 88888.00 2023-07-01 00:59:58.000 182 22468.85 130.32 41464.09 88888.00 2023-07-01 00:59:59.000 182 22468.89 130.29 41464.04 88888.00 2023-07-01 01:00:00.000 182 22468.89 130.25 41464.06 47540.51 2023-07-01 01:00:01.000 182 22468.88 130.24 41464.13 88888.00 2023-07-01 01:00:02.000 182 22468.89 130.27 41464.17 88888.00 2023-07-01 01:00:03.000 182 22468.88 130.31 41464.18 88888.00 2023-07-01 01:00:04.000 182 22468.88 130.31 41464.16 88888.00 2023-07-01 01:00:05.000 182 22468.91 130.34 41464.13 47540.55 2023-07-01 01:00:06.000 182 22468.91 130.36 41464.13 88888.00 2023-07-01 01:00:07.000 182 22468.89 130.31 41464.14 88888.00 2023-07-01 01:00:08.000 182 22468.88 130.25 41464.16 88888.00 2023-07-01 01:00:09.000 182 22468.90 130.28 41464.18 88888.00 2023-07-01 01:00:10.000 182 22468.94 130.33 41464.19 47540.56 2023-07-01 01:00:11.000 182 22468.92 130.31 41464.16 88888.00 2023-07-01 01:00:12.000 182 22468.88 130.29 41464.22 88888.00 2023-07-01 01:00:13.000 182 22468.88 130.32 41464.38 88888.00 2023-07-01 01:00:14.000 182 22468.92 130.34 41464.46 88888.00 2023-07-01 01:00:15.000 182 22468.94 130.30 41464.44 47540.62 2023-07-01 01:00:16.000 182 22468.93 130.25 41464.40 88888.00 2023-07-01 01:00:17.000 182 22468.90 130.22 41464.32 88888.00 2023-07-01 01:00:18.000 182 22468.89 130.22 41464.23 88888.00 2023-07-01 01:00:19.000 182 22468.91 130.24 41464.18 88888.00 2023-07-01 01:00:20.000 182 22468.92 130.22 41464.13 47540.61 2023-07-01 01:00:21.000 182 22468.94 130.21 41464.09 88888.00 2023-07-01 01:00:22.000 182 22468.97 130.29 41464.11 88888.00 2023-07-01 01:00:23.000 182 22468.95 130.35 41464.10 88888.00 2023-07-01 01:00:24.000 182 22468.90 130.34 41464.06 88888.00 2023-07-01 01:00:25.000 182 22468.88 130.27 41464.02 47540.60 2023-07-01 01:00:26.000 182 22468.90 130.21 41464.04 88888.00 2023-07-01 01:00:27.000 182 22468.95 130.23 41464.11 88888.00 2023-07-01 01:00:28.000 182 22468.97 130.27 41464.18 88888.00 2023-07-01 01:00:29.000 182 22468.97 130.26 41464.17 88888.00 2023-07-01 01:00:30.000 182 22468.96 130.23 41464.10 47540.61 2023-07-01 01:00:31.000 182 22468.94 130.21 41464.06 88888.00 2023-07-01 01:00:32.000 182 22468.96 130.20 41464.09 88888.00 2023-07-01 01:00:33.000 182 22468.98 130.22 41464.11 88888.00 2023-07-01 01:00:34.000 182 22468.99 130.25 41464.09 88888.00 2023-07-01 01:00:35.000 182 22469.00 130.25 41464.14 47540.62 2023-07-01 01:00:36.000 182 22469.01 130.26 41464.18 88888.00 2023-07-01 01:00:37.000 182 22469.01 130.30 41464.16 88888.00 2023-07-01 01:00:38.000 182 22469.03 130.34 41464.18 88888.00 2023-07-01 01:00:39.000 182 22469.06 130.34 41464.24 88888.00 2023-07-01 01:00:40.000 182 22469.07 130.30 41464.21 47540.65 2023-07-01 01:00:41.000 182 22469.05 130.27 41464.15 88888.00 2023-07-01 01:00:42.000 182 22469.03 130.26 41464.13 88888.00 2023-07-01 01:00:43.000 182 22469.03 130.29 41464.15 88888.00 2023-07-01 01:00:44.000 182 22468.98 130.33 41464.15 88888.00 2023-07-01 01:00:45.000 182 22468.90 130.32 41464.09 47540.63 2023-07-01 01:00:46.000 182 22468.88 130.29 41464.01 88888.00 2023-07-01 01:00:47.000 182 22468.94 130.31 41464.00 88888.00 2023-07-01 01:00:48.000 182 22469.02 130.30 41464.04 88888.00 2023-07-01 01:00:49.000 182 22469.04 130.27 41464.03 88888.00 2023-07-01 01:00:50.000 182 22469.03 130.25 41463.98 47540.68 2023-07-01 01:00:51.000 182 22469.05 130.24 41464.02 88888.00 2023-07-01 01:00:52.000 182 22469.12 130.25 41464.16 88888.00 2023-07-01 01:00:53.000 182 22469.19 130.32 41464.26 88888.00 2023-07-01 01:00:54.000 182 22469.23 130.37 41464.21 88888.00 2023-07-01 01:00:55.000 182 22469.20 130.39 41464.16 47540.64 2023-07-01 01:00:56.000 182 22469.11 130.40 41464.16 88888.00 2023-07-01 01:00:57.000 182 22468.99 130.37 41464.18 88888.00 2023-07-01 01:00:58.000 182 22468.91 130.30 41464.13 88888.00 2023-07-01 01:00:59.000 182 22468.94 130.34 41464.10 88888.00 2023-07-01 01:01:00.000 182 22469.02 130.47 41464.13 47540.66 2023-07-01 01:01:01.000 182 22469.07 130.54 41464.16 88888.00 2023-07-01 01:01:02.000 182 22469.07 130.52 41464.13 88888.00 2023-07-01 01:01:03.000 182 22469.06 130.49 41464.12 88888.00 2023-07-01 01:01:04.000 182 22469.05 130.48 41464.11 88888.00 2023-07-01 01:01:05.000 182 22469.03 130.48 41464.10 47540.63 2023-07-01 01:01:06.000 182 22469.04 130.49 41464.13 88888.00 2023-07-01 01:01:07.000 182 22469.03 130.51 41464.18 88888.00 2023-07-01 01:01:08.000 182 22469.00 130.53 41464.15 88888.00 2023-07-01 01:01:09.000 182 22469.01 130.55 41464.09 88888.00 2023-07-01 01:01:10.000 182 22469.05 130.56 41464.07 47540.64 2023-07-01 01:01:11.000 182 22469.06 130.57 41464.09 88888.00 2023-07-01 01:01:12.000 182 22469.04 130.57 41464.09 88888.00 2023-07-01 01:01:13.000 182 22469.03 130.57 41464.02 88888.00 2023-07-01 01:01:14.000 182 22469.03 130.56 41463.97 88888.00 2023-07-01 01:01:15.000 182 22469.01 130.57 41464.00 47540.67 2023-07-01 01:01:16.000 182 22469.01 130.60 41464.07 88888.00 2023-07-01 01:01:17.000 182 22469.03 130.65 41464.10 88888.00 2023-07-01 01:01:18.000 182 22469.06 130.70 41464.09 88888.00 2023-07-01 01:01:19.000 182 22469.09 130.72 41464.10 88888.00 2023-07-01 01:01:20.000 182 22469.07 130.66 41464.09 47540.64 2023-07-01 01:01:21.000 182 22469.01 130.60 41464.03 88888.00 2023-07-01 01:01:22.000 182 22469.00 130.59 41464.01 88888.00 2023-07-01 01:01:23.000 182 22469.02 130.62 41464.02 88888.00 2023-07-01 01:01:24.000 182 22469.05 130.61 41464.02 88888.00 2023-07-01 01:01:25.000 182 22469.08 130.61 41464.04 47540.68 2023-07-01 01:01:26.000 182 22469.10 130.64 41464.06 88888.00 2023-07-01 01:01:27.000 182 22469.11 130.64 41464.06 88888.00 2023-07-01 01:01:28.000 182 22469.11 130.59 41464.06 88888.00 2023-07-01 01:01:29.000 182 22469.11 130.52 41464.07 88888.00 2023-07-01 01:01:30.000 182 22469.14 130.50 41464.10 47540.71 2023-07-01 01:01:31.000 182 22469.18 130.54 41464.16 88888.00 2023-07-01 01:01:32.000 182 22469.20 130.55 41464.16 88888.00 2023-07-01 01:01:33.000 182 22469.17 130.55 41464.11 88888.00 2023-07-01 01:01:34.000 182 22469.17 130.60 41464.12 88888.00 2023-07-01 01:01:35.000 182 22469.21 130.65 41464.21 47540.72 2023-07-01 01:01:36.000 182 22469.25 130.61 41464.29 88888.00 2023-07-01 01:01:37.000 182 22469.21 130.53 41464.24 88888.00 2023-07-01 01:01:38.000 182 22469.16 130.50 41464.12 88888.00 2023-07-01 01:01:39.000 182 22469.16 130.53 41464.11 88888.00 2023-07-01 01:01:40.000 182 22469.15 130.54 41464.19 47540.76 2023-07-01 01:01:41.000 182 22469.14 130.50 41464.23 88888.00 2023-07-01 01:01:42.000 182 22469.19 130.48 41464.22 88888.00 2023-07-01 01:01:43.000 182 22469.25 130.53 41464.25 88888.00 2023-07-01 01:01:44.000 182 22469.29 130.59 41464.22 88888.00 2023-07-01 01:01:45.000 182 22469.29 130.62 41464.13 47540.75 2023-07-01 01:01:46.000 182 22469.25 130.58 41464.06 88888.00 2023-07-01 01:01:47.000 182 22469.19 130.52 41464.01 88888.00 2023-07-01 01:01:48.000 182 22469.15 130.50 41463.96 88888.00 2023-07-01 01:01:49.000 182 22469.11 130.51 41463.93 88888.00 2023-07-01 01:01:50.000 182 22469.09 130.54 41463.99 47540.78 2023-07-01 01:01:51.000 182 22469.12 130.59 41464.13 88888.00 2023-07-01 01:01:52.000 182 22469.16 130.59 41464.21 88888.00 2023-07-01 01:01:53.000 182 22469.18 130.56 41464.20 88888.00 2023-07-01 01:01:54.000 182 22469.21 130.57 41464.19 88888.00 2023-07-01 01:01:55.000 182 22469.24 130.55 41464.22 47540.76 2023-07-01 01:01:56.000 182 22469.22 130.51 41464.24 88888.00 2023-07-01 01:01:57.000 182 22469.20 130.49 41464.21 88888.00 2023-07-01 01:01:58.000 182 22469.21 130.49 41464.16 88888.00 2023-07-01 01:01:59.000 182 22469.23 130.54 41464.10 88888.00 2023-07-01 01:02:00.000 182 22469.22 130.59 41464.11 47540.78 2023-07-01 01:02:01.000 182 22469.20 130.57 41464.16 88888.00 2023-07-01 01:02:02.000 182 22469.19 130.53 41464.18 88888.00 2023-07-01 01:02:03.000 182 22469.16 130.51 41464.13 88888.00 2023-07-01 01:02:04.000 182 22469.11 130.51 41464.12 88888.00 2023-07-01 01:02:05.000 182 22469.11 130.51 41464.18 47540.74 2023-07-01 01:02:06.000 182 22469.09 130.51 41464.21 88888.00 2023-07-01 01:02:07.000 182 22469.04 130.53 41464.21 88888.00 2023-07-01 01:02:08.000 182 22469.04 130.60 41464.26 88888.00 2023-07-01 01:02:09.000 182 22469.12 130.65 41464.32 88888.00 2023-07-01 01:02:10.000 182 22469.22 130.62 41464.29 47540.75 2023-07-01 01:02:11.000 182 22469.25 130.56 41464.14 88888.00 2023-07-01 01:02:12.000 182 22469.26 130.56 41464.04 88888.00 2023-07-01 01:02:13.000 182 22469.24 130.59 41464.05 88888.00 2023-07-01 01:02:14.000 182 22469.22 130.62 41464.05 88888.00 2023-07-01 01:02:15.000 182 22469.24 130.63 41464.04 47540.77 2023-07-01 01:02:16.000 182 22469.26 130.58 41464.06 88888.00 2023-07-01 01:02:17.000 182 22469.27 130.55 41464.13 88888.00 2023-07-01 01:02:18.000 182 22469.31 130.58 41464.23 88888.00 2023-07-01 01:02:19.000 182 22469.32 130.59 41464.27 88888.00 2023-07-01 01:02:20.000 182 22469.27 130.52 41464.19 47540.78 2023-07-01 01:02:21.000 182 22469.23 130.44 41464.14 88888.00 2023-07-01 01:02:22.000 182 22469.25 130.45 41464.15 88888.00 2023-07-01 01:02:23.000 182 22469.24 130.47 41464.12 88888.00 2023-07-01 01:02:24.000 182 22469.21 130.50 41464.11 88888.00 2023-07-01 01:02:25.000 182 22469.22 130.55 41464.19 47540.80 2023-07-01 01:02:26.000 182 22469.27 130.57 41464.30 88888.00 2023-07-01 01:02:27.000 182 22469.34 130.56 41464.31 88888.00 2023-07-01 01:02:28.000 182 22469.39 130.58 41464.20 88888.00 2023-07-01 01:02:29.000 182 22469.38 130.61 41464.15 88888.00 2023-07-01 01:02:30.000 182 22469.38 130.64 41464.21 47540.82 2023-07-01 01:02:31.000 182 22469.40 130.65 41464.24 88888.00 2023-07-01 01:02:32.000 182 22469.43 130.69 41464.20 88888.00 2023-07-01 01:02:33.000 182 22469.46 130.76 41464.19 88888.00 2023-07-01 01:02:34.000 182 22469.48 130.76 41464.25 88888.00 2023-07-01 01:02:35.000 182 22469.49 130.66 41464.27 47540.81 2023-07-01 01:02:36.000 182 22469.46 130.56 41464.19 88888.00 2023-07-01 01:02:37.000 182 22469.44 130.52 41464.11 88888.00 2023-07-01 01:02:38.000 182 22469.45 130.50 41464.07 88888.00 2023-07-01 01:02:39.000 182 22469.51 130.51 41464.08 88888.00 2023-07-01 01:02:40.000 182 22469.56 130.58 41464.15 47540.81 2023-07-01 01:02:41.000 182 22469.54 130.63 41464.21 88888.00 2023-07-01 01:02:42.000 182 22469.48 130.57 41464.14 88888.00 2023-07-01 01:02:43.000 182 22469.45 130.52 41464.05 88888.00 2023-07-01 01:02:44.000 182 22469.40 130.52 41464.01 88888.00 2023-07-01 01:02:45.000 182 22469.33 130.50 41463.97 47540.81 2023-07-01 01:02:46.000 182 22469.32 130.48 41463.92 88888.00 2023-07-01 01:02:47.000 182 22469.35 130.48 41463.93 88888.00 2023-07-01 01:02:48.000 182 22469.39 130.51 41463.97 88888.00 2023-07-01 01:02:49.000 182 22469.38 130.53 41464.01 88888.00 2023-07-01 01:02:50.000 182 22469.36 130.57 41464.02 47540.85 2023-07-01 01:02:51.000 182 22469.36 130.60 41464.02 88888.00 2023-07-01 01:02:52.000 182 22469.37 130.56 41464.02 88888.00 2023-07-01 01:02:53.000 182 22469.39 130.53 41464.05 88888.00 2023-07-01 01:02:54.000 182 22469.42 130.54 41464.06 88888.00 2023-07-01 01:02:55.000 182 22469.44 130.59 41464.09 47540.80 2023-07-01 01:02:56.000 182 22469.45 130.62 41464.12 88888.00 2023-07-01 01:02:57.000 182 22469.45 130.61 41464.12 88888.00 2023-07-01 01:02:58.000 182 22469.45 130.59 41464.07 88888.00 2023-07-01 01:02:59.000 182 22469.47 130.58 41463.98 88888.00 2023-07-01 01:03:00.000 182 22469.46 130.53 41463.89 47540.87 2023-07-01 01:03:01.000 182 22469.46 130.47 41463.93 88888.00 2023-07-01 01:03:02.000 182 22469.49 130.46 41464.06 88888.00 2023-07-01 01:03:03.000 182 22469.51 130.47 41464.12 88888.00 2023-07-01 01:03:04.000 182 22469.51 130.50 41464.09 88888.00 2023-07-01 01:03:05.000 182 22469.50 130.53 41464.07 47540.86 2023-07-01 01:03:06.000 182 22469.47 130.54 41464.11 88888.00 2023-07-01 01:03:07.000 182 22469.47 130.54 41464.14 88888.00 2023-07-01 01:03:08.000 182 22469.47 130.55 41464.09 88888.00 2023-07-01 01:03:09.000 182 22469.44 130.57 41463.94 88888.00 2023-07-01 01:03:10.000 182 22469.45 130.56 41463.89 47540.89 2023-07-01 01:03:11.000 182 22469.51 130.53 41463.96 88888.00 2023-07-01 01:03:12.000 182 22469.56 130.51 41464.04 88888.00 2023-07-01 01:03:13.000 182 22469.57 130.54 41464.07 88888.00 2023-07-01 01:03:14.000 182 22469.53 130.63 41464.11 88888.00 2023-07-01 01:03:15.000 182 22469.51 130.68 41464.12 47540.86 2023-07-01 01:03:16.000 182 22469.52 130.63 41464.12 88888.00 2023-07-01 01:03:17.000 182 22469.50 130.62 41464.13 88888.00 2023-07-01 01:03:18.000 182 22469.48 130.66 41464.17 88888.00 2023-07-01 01:03:19.000 182 22469.50 130.71 41464.21 88888.00 2023-07-01 01:03:20.000 182 22469.53 130.72 41464.22 47540.90 2023-07-01 01:03:21.000 182 22469.52 130.71 41464.21 88888.00 2023-07-01 01:03:22.000 182 22469.50 130.71 41464.21 88888.00 2023-07-01 01:03:23.000 182 22469.48 130.72 41464.22 88888.00 2023-07-01 01:03:24.000 182 22469.45 130.72 41464.20 88888.00 2023-07-01 01:03:25.000 182 22469.43 130.70 41464.12 47540.94 2023-07-01 01:03:26.000 182 22469.41 130.64 41464.07 88888.00 2023-07-01 01:03:27.000 182 22469.41 130.60 41464.06 88888.00 2023-07-01 01:03:28.000 182 22469.48 130.61 41464.07 88888.00 2023-07-01 01:03:29.000 182 22469.58 130.65 41464.13 88888.00 2023-07-01 01:03:30.000 182 22469.65 130.70 41464.23 47540.97 2023-07-01 01:03:31.000 182 22469.67 130.72 41464.27 88888.00 2023-07-01 01:03:32.000 182 22469.65 130.68 41464.23 88888.00 2023-07-01 01:03:33.000 182 22469.63 130.65 41464.14 88888.00 2023-07-01 01:03:34.000 182 22469.63 130.63 41464.06 88888.00 2023-07-01 01:03:35.000 182 22469.62 130.60 41464.04 47540.99 2023-07-01 01:03:36.000 182 22469.58 130.54 41464.07 88888.00 2023-07-01 01:03:37.000 182 22469.54 130.50 41464.11 88888.00 2023-07-01 01:03:38.000 182 22469.58 130.50 41464.11 88888.00 2023-07-01 01:03:39.000 182 22469.66 130.53 41464.12 88888.00 2023-07-01 01:03:40.000 182 22469.69 130.54 41464.16 47541.00 2023-07-01 01:03:41.000 182 22469.68 130.56 41464.17 88888.00 2023-07-01 01:03:42.000 182 22469.69 130.60 41464.12 88888.00 2023-07-01 01:03:43.000 182 22469.67 130.58 41464.06 88888.00 2023-07-01 01:03:44.000 182 22469.60 130.49 41464.02 88888.00 2023-07-01 01:03:45.000 182 22469.56 130.43 41463.94 47541.03 2023-07-01 01:03:46.000 182 22469.61 130.42 41463.91 88888.00 2023-07-01 01:03:47.000 182 22469.66 130.44 41463.95 88888.00 2023-07-01 01:03:48.000 182 22469.64 130.47 41463.99 88888.00 2023-07-01 01:03:49.000 182 22469.60 130.48 41463.97 88888.00 2023-07-01 01:03:50.000 182 22469.61 130.49 41463.98 47541.00 2023-07-01 01:03:51.000 182 22469.63 130.52 41464.05 88888.00 2023-07-01 01:03:52.000 182 22469.56 130.53 41464.05 88888.00 2023-07-01 01:03:53.000 182 22469.53 130.51 41464.00 88888.00 2023-07-01 01:03:54.000 182 22469.59 130.53 41463.99 88888.00 2023-07-01 01:03:55.000 182 22469.67 130.60 41464.07 47541.05 2023-07-01 01:03:56.000 182 22469.72 130.63 41464.18 88888.00 2023-07-01 01:03:57.000 182 22469.72 130.59 41464.20 88888.00 2023-07-01 01:03:58.000 182 22469.70 130.55 41464.16 88888.00 2023-07-01 01:03:59.000 182 22469.72 130.53 41464.12 88888.00 2023-07-01 01:04:00.000 182 22469.74 130.53 41464.11 47541.08 2023-07-01 01:04:01.000 182 22469.74 130.53 41464.14 88888.00 2023-07-01 01:04:02.000 182 22469.75 130.53 41464.18 88888.00 2023-07-01 01:04:03.000 182 22469.81 130.57 41464.26 88888.00 2023-07-01 01:04:04.000 182 22469.82 130.57 41464.31 88888.00 2023-07-01 01:04:05.000 182 22469.76 130.55 41464.28 47541.09 2023-07-01 01:04:06.000 182 22469.69 130.56 41464.23 88888.00 2023-07-01 01:04:07.000 182 22469.70 130.57 41464.22 88888.00 2023-07-01 01:04:08.000 182 22469.72 130.53 41464.22 88888.00 2023-07-01 01:04:09.000 182 22469.74 130.52 41464.18 88888.00 2023-07-01 01:04:10.000 182 22469.77 130.56 41464.14 47541.14 2023-07-01 01:04:11.000 182 22469.78 130.58 41464.17 88888.00 2023-07-01 01:04:12.000 182 22469.83 130.59 41464.25 88888.00 2023-07-01 01:04:13.000 182 22469.89 130.63 41464.30 88888.00 2023-07-01 01:04:14.000 182 22469.93 130.64 41464.29 88888.00 2023-07-01 01:04:15.000 182 22469.94 130.60 41464.27 47541.10 2023-07-01 01:04:16.000 182 22469.93 130.55 41464.22 88888.00 2023-07-01 01:04:17.000 182 22469.90 130.48 41464.19 88888.00 2023-07-01 01:04:18.000 182 22469.86 130.42 41464.22 88888.00 2023-07-01 01:04:19.000 182 22469.82 130.39 41464.23 88888.00 2023-07-01 01:04:20.000 182 22469.83 130.37 41464.19 47541.13 2023-07-01 01:04:21.000 182 22469.84 130.38 41464.18 88888.00 2023-07-01 01:04:22.000 182 22469.83 130.41 41464.20 88888.00 2023-07-01 01:04:23.000 182 22469.86 130.46 41464.18 88888.00 2023-07-01 01:04:24.000 182 22469.89 130.47 41464.08 88888.00 2023-07-01 01:04:25.000 182 22469.90 130.45 41464.06 47541.17 2023-07-01 01:04:26.000 182 22469.91 130.47 41464.17 88888.00 2023-07-01 01:04:27.000 182 22469.92 130.48 41464.25 88888.00 2023-07-01 01:04:28.000 182 22469.93 130.46 41464.21 88888.00 2023-07-01 01:04:29.000 182 22469.92 130.44 41464.16 88888.00 2023-07-01 01:04:30.000 182 22469.87 130.40 41464.07 47541.16 2023-07-01 01:04:31.000 182 22469.85 130.37 41463.97 88888.00 2023-07-01 01:04:32.000 182 22469.86 130.39 41463.93 88888.00 2023-07-01 01:04:33.000 182 22469.85 130.41 41463.99 88888.00 2023-07-01 01:04:34.000 182 22469.82 130.42 41464.06 88888.00 2023-07-01 01:04:35.000 182 22469.79 130.41 41464.09 47541.17 2023-07-01 01:04:36.000 182 22469.78 130.37 41464.13 88888.00 2023-07-01 01:04:37.000 182 22469.77 130.32 41464.20 88888.00 2023-07-01 01:04:38.000 182 22469.80 130.32 41464.22 88888.00 2023-07-01 01:04:39.000 182 22469.87 130.37 41464.19 88888.00 2023-07-01 01:04:40.000 182 22469.88 130.38 41464.16 47541.14 2023-07-01 01:04:41.000 182 22469.84 130.36 41464.15 88888.00 2023-07-01 01:04:42.000 182 22469.85 130.32 41464.19 88888.00 2023-07-01 01:04:43.000 182 22469.85 130.26 41464.20 88888.00 2023-07-01 01:04:44.000 182 22469.81 130.22 41464.14 88888.00 2023-07-01 01:04:45.000 182 22469.79 130.25 41464.09 47541.16 2023-07-01 01:04:46.000 182 22469.82 130.33 41464.12 88888.00 2023-07-01 01:04:47.000 182 22469.87 130.42 41464.22 88888.00 2023-07-01 01:04:48.000 182 22469.90 130.48 41464.28 88888.00 2023-07-01 01:04:49.000 182 22469.87 130.47 41464.23 88888.00 2023-07-01 01:04:50.000 182 22469.83 130.41 41464.12 47541.20 2023-07-01 01:04:51.000 182 22469.82 130.37 41464.04 88888.00 2023-07-01 01:04:52.000 182 22469.87 130.35 41464.06 88888.00 2023-07-01 01:04:53.000 182 22469.93 130.36 41464.16 88888.00 2023-07-01 01:04:54.000 182 22470.00 130.40 41464.24 88888.00 2023-07-01 01:04:55.000 182 22470.03 130.41 41464.21 47541.19 2023-07-01 01:04:56.000 182 22470.00 130.36 41464.15 88888.00 2023-07-01 01:04:57.000 182 22469.94 130.33 41464.09 88888.00 2023-07-01 01:04:58.000 182 22469.89 130.35 41464.03 88888.00 2023-07-01 01:04:59.000 182 22469.87 130.39 41464.02 88888.00 2023-07-01 01:05:00.000 182 22469.89 130.37 41464.07 47541.24 2023-07-01 01:05:01.000 182 22469.97 130.37 41464.12 88888.00 2023-07-01 01:05:02.000 182 22470.03 130.39 41464.15 88888.00 2023-07-01 01:05:03.000 182 22470.04 130.38 41464.19 88888.00 2023-07-01 01:05:04.000 182 22470.07 130.36 41464.18 88888.00 2023-07-01 01:05:05.000 182 22470.12 130.38 41464.14 47541.25 2023-07-01 01:05:06.000 182 22470.15 130.37 41464.10 88888.00 2023-07-01 01:05:07.000 182 22470.19 130.31 41464.02 88888.00 2023-07-01 01:05:08.000 182 22470.25 130.26 41463.95 88888.00 2023-07-01 01:05:09.000 182 22470.23 130.26 41464.00 88888.00 2023-07-01 01:05:10.000 182 22470.14 130.25 41464.07 47541.27 2023-07-01 01:05:11.000 182 22470.10 130.24 41464.11 88888.00 2023-07-01 01:05:12.000 182 22470.14 130.26 41464.14 88888.00 2023-07-01 01:05:13.000 182 22470.18 130.32 41464.19 88888.00 2023-07-01 01:05:14.000 182 22470.16 130.38 41464.21 88888.00 2023-07-01 01:05:15.000 182 22470.09 130.37 41464.18 47541.25 2023-07-01 01:05:16.000 182 22470.01 130.34 41464.14 88888.00 2023-07-01 01:05:17.000 182 22469.99 130.34 41464.14 88888.00 2023-07-01 01:05:18.000 182 22470.05 130.40 41464.18 88888.00 2023-07-01 01:05:19.000 182 22470.11 130.44 41464.22 88888.00 2023-07-01 01:05:20.000 182 22470.12 130.42 41464.25 47541.26 2023-07-01 01:05:21.000 182 22470.13 130.40 41464.27 88888.00 2023-07-01 01:05:22.000 182 22470.14 130.40 41464.22 88888.00 2023-07-01 01:05:23.000 182 22470.14 130.40 41464.11 88888.00 2023-07-01 01:05:24.000 182 22470.15 130.38 41464.06 88888.00 2023-07-01 01:05:25.000 182 22470.21 130.37 41464.16 47541.29 2023-07-01 01:05:26.000 182 22470.25 130.40 41464.27 88888.00 2023-07-01 01:05:27.000 182 22470.21 130.45 41464.24 88888.00 2023-07-01 01:05:28.000 182 22470.15 130.47 41464.16 88888.00 2023-07-01 01:05:29.000 182 22470.14 130.44 41464.12 88888.00 2023-07-01 01:05:30.000 182 22470.14 130.37 41464.09 47541.28 2023-07-01 01:05:31.000 182 22470.11 130.29 41464.09 88888.00 2023-07-01 01:05:32.000 182 22470.12 130.29 41464.12 88888.00 2023-07-01 01:05:33.000 182 22470.17 130.35 41464.19 88888.00 2023-07-01 01:05:34.000 182 22470.20 130.40 41464.21 88888.00 2023-07-01 01:05:35.000 182 22470.22 130.38 41464.14 47541.32 2023-07-01 01:05:36.000 182 22470.23 130.29 41464.08 88888.00 2023-07-01 01:05:37.000 182 22470.26 130.24 41464.12 88888.00 2023-07-01 01:05:38.000 182 22470.27 130.24 41464.17 88888.00 2023-07-01 01:05:39.000 182 22470.22 130.24 41464.12 88888.00 2023-07-01 01:05:40.000 182 22470.16 130.26 41464.11 47541.31 2023-07-01 01:05:41.000 182 22470.17 130.32 41464.19 88888.00 2023-07-01 01:05:42.000 182 22470.22 130.32 41464.23 88888.00 2023-07-01 01:05:43.000 182 22470.26 130.29 41464.20 88888.00 2023-07-01 01:05:44.000 182 22470.24 130.28 41464.16 88888.00 2023-07-01 01:05:45.000 182 22470.19 130.26 41464.08 47541.33 2023-07-01 01:05:46.000 182 22470.15 130.23 41463.99 88888.00 2023-07-01 01:05:47.000 182 22470.11 130.26 41463.98 88888.00 2023-07-01 01:05:48.000 182 22470.10 130.32 41464.05 88888.00 2023-07-01 01:05:49.000 182 22470.11 130.34 41464.13 88888.00 2023-07-01 01:05:50.000 182 22470.13 130.33 41464.16 47541.37 2023-07-01 01:05:51.000 182 22470.17 130.34 41464.20 88888.00 2023-07-01 01:05:52.000 182 22470.22 130.39 41464.21 88888.00 2023-07-01 01:05:53.000 182 22470.24 130.41 41464.15 88888.00 2023-07-01 01:05:54.000 182 22470.20 130.38 41464.11 88888.00 2023-07-01 01:05:55.000 182 22470.18 130.37 41464.12 47541.34 2023-07-01 01:05:56.000 182 22470.20 130.41 41464.13 88888.00 2023-07-01 01:05:57.000 182 22470.28 130.43 41464.11 88888.00 2023-07-01 01:05:58.000 182 22470.35 130.39 41464.07 88888.00 2023-07-01 01:05:59.000 182 22470.38 130.35 41464.04 88888.00 2023-07-01 01:06:00.000 182 22470.34 130.37 41464.04 47541.39 2023-07-01 01:06:01.000 182 22470.31 130.39 41464.09 88888.00 2023-07-01 01:06:02.000 182 22470.33 130.38 41464.12 88888.00 2023-07-01 01:06:03.000 182 22470.34 130.36 41464.14 88888.00 2023-07-01 01:06:04.000 182 22470.33 130.42 41464.16 88888.00 2023-07-01 01:06:05.000 182 22470.33 130.47 41464.18 47541.37 2023-07-01 01:06:06.000 182 22470.34 130.43 41464.18 88888.00 2023-07-01 01:06:07.000 182 22470.36 130.37 41464.14 88888.00 2023-07-01 01:06:08.000 182 22470.38 130.38 41464.09 88888.00 2023-07-01 01:06:09.000 182 22470.39 130.39 41464.08 88888.00 2023-07-01 01:06:10.000 182 22470.38 130.38 41464.12 47541.43 2023-07-01 01:06:11.000 182 22470.35 130.33 41464.14 88888.00 2023-07-01 01:06:12.000 182 22470.33 130.29 41464.10 88888.00 2023-07-01 01:06:13.000 182 22470.36 130.33 41464.06 88888.00 2023-07-01 01:06:14.000 182 22470.44 130.42 41464.10 88888.00 2023-07-01 01:06:15.000 182 22470.47 130.47 41464.09 47541.44 2023-07-01 01:06:16.000 182 22470.47 130.46 41464.01 88888.00 2023-07-01 01:06:17.000 182 22470.48 130.44 41463.99 88888.00 2023-07-01 01:06:18.000 182 22470.51 130.43 41464.05 88888.00 2023-07-01 01:06:19.000 182 22470.48 130.40 41464.05 88888.00 2023-07-01 01:06:20.000 182 22470.44 130.34 41464.01 47541.47 2023-07-01 01:06:21.000 182 22470.44 130.33 41464.06 88888.00 2023-07-01 01:06:22.000 182 22470.44 130.40 41464.14 88888.00 2023-07-01 01:06:23.000 182 22470.44 130.44 41464.13 88888.00 2023-07-01 01:06:24.000 182 22470.46 130.37 41464.08 88888.00 2023-07-01 01:06:25.000 182 22470.46 130.30 41464.11 47541.50 2023-07-01 01:06:26.000 182 22470.49 130.30 41464.22 88888.00 2023-07-01 01:06:27.000 182 22470.56 130.36 41464.28 88888.00 2023-07-01 01:06:28.000 182 22470.60 130.40 41464.23 88888.00 2023-07-01 01:06:29.000 182 22470.59 130.36 41464.16 88888.00 2023-07-01 01:06:30.000 182 22470.57 130.32 41464.14 47541.53 2023-07-01 01:06:31.000 182 22470.55 130.33 41464.18 88888.00 2023-07-01 01:06:32.000 182 22470.54 130.34 41464.21 88888.00 2023-07-01 01:06:33.000 182 22470.56 130.33 41464.19 88888.00 2023-07-01 01:06:34.000 182 22470.60 130.31 41464.13 88888.00 2023-07-01 01:06:35.000 182 22470.61 130.31 41464.10 47541.56 2023-07-01 01:06:36.000 182 22470.62 130.33 41464.13 88888.00 2023-07-01 01:06:37.000 182 22470.68 130.34 41464.20 88888.00 2023-07-01 01:06:38.000 182 22470.80 130.34 41464.23 88888.00 2023-07-01 01:06:39.000 182 22470.89 130.32 41464.21 88888.00 2023-07-01 01:06:40.000 182 22470.90 130.30 41464.17 47541.60 2023-07-01 01:06:41.000 182 22470.82 130.29 41464.10 88888.00 2023-07-01 01:06:42.000 182 22470.77 130.31 41464.06 88888.00 2023-07-01 01:06:43.000 182 22470.77 130.30 41464.10 88888.00 2023-07-01 01:06:44.000 182 22470.76 130.29 41464.14 88888.00 2023-07-01 01:06:45.000 182 22470.78 130.30 41464.15 47541.60 2023-07-01 01:06:46.000 182 22470.81 130.33 41464.20 88888.00 2023-07-01 01:06:47.000 182 22470.79 130.37 41464.28 88888.00 2023-07-01 01:06:48.000 182 22470.72 130.37 41464.27 88888.00 2023-07-01 01:06:49.000 182 22470.70 130.37 41464.19 88888.00 2023-07-01 01:06:50.000 182 22470.72 130.39 41464.19 47541.61 2023-07-01 01:06:51.000 182 22470.72 130.37 41464.27 88888.00 2023-07-01 01:06:52.000 182 22470.72 130.32 41464.31 88888.00 2023-07-01 01:06:53.000 182 22470.75 130.36 41464.36 88888.00 2023-07-01 01:06:54.000 182 22470.77 130.41 41464.38 88888.00 2023-07-01 01:06:55.000 182 22470.76 130.40 41464.35 47541.59 2023-07-01 01:06:56.000 182 22470.70 130.36 41464.33 88888.00 2023-07-01 01:06:57.000 182 22470.67 130.32 41464.32 88888.00 2023-07-01 01:06:58.000 182 22470.67 130.32 41464.30 88888.00 2023-07-01 01:06:59.000 182 22470.70 130.35 41464.31 88888.00 2023-07-01 01:07:00.000 182 22470.76 130.40 41464.34 47541.63 2023-07-01 01:07:01.000 182 22470.81 130.41 41464.32 88888.00 2023-07-01 01:07:02.000 182 22470.78 130.39 41464.25 88888.00 2023-07-01 01:07:03.000 182 22470.72 130.36 41464.26 88888.00 2023-07-01 01:07:04.000 182 22470.69 130.41 41464.34 88888.00 2023-07-01 01:07:05.000 182 22470.68 130.49 41464.38 47541.63 2023-07-01 01:07:06.000 182 22470.67 130.50 41464.38 88888.00 2023-07-01 01:07:07.000 182 22470.72 130.47 41464.43 88888.00 2023-07-01 01:07:08.000 182 22470.80 130.46 41464.48 88888.00 2023-07-01 01:07:09.000 182 22470.79 130.50 41464.46 88888.00 2023-07-01 01:07:10.000 182 22470.76 130.56 41464.43 47541.68 2023-07-01 01:07:11.000 182 22470.79 130.56 41464.42 88888.00 2023-07-01 01:07:12.000 182 22470.84 130.56 41464.36 88888.00 2023-07-01 01:07:13.000 182 22470.86 130.58 41464.24 88888.00 2023-07-01 01:07:14.000 182 22470.88 130.59 41464.14 88888.00 2023-07-01 01:07:15.000 182 22470.86 130.57 41464.11 47541.69 2023-07-01 01:07:16.000 182 22470.83 130.52 41464.13 88888.00 2023-07-01 01:07:17.000 182 22470.85 130.49 41464.11 88888.00 2023-07-01 01:07:18.000 182 22470.92 130.47 41464.06 88888.00 2023-07-01 01:07:19.000 182 22470.98 130.42 41464.04 88888.00 2023-07-01 01:07:20.000 182 22470.97 130.39 41464.04 47541.73 2023-07-01 01:07:21.000 182 22470.97 130.40 41464.07 88888.00 2023-07-01 01:07:22.000 182 22470.98 130.41 41464.10 88888.00 2023-07-01 01:07:23.000 182 22470.94 130.42 41464.12 88888.00 2023-07-01 01:07:24.000 182 22470.91 130.43 41464.14 88888.00 2023-07-01 01:07:25.000 182 22470.95 130.44 41464.17 47541.72 2023-07-01 01:07:26.000 182 22470.99 130.43 41464.16 88888.00 2023-07-01 01:07:27.000 182 22470.99 130.40 41464.11 88888.00 2023-07-01 01:07:28.000 182 22470.97 130.40 41464.06 88888.00 2023-07-01 01:07:29.000 182 22470.94 130.42 41464.02 88888.00 2023-07-01 01:07:30.000 182 22470.94 130.40 41464.00 47541.76 2023-07-01 01:07:31.000 182 22470.94 130.37 41464.07 88888.00 2023-07-01 01:07:32.000 182 22470.92 130.37 41464.19 88888.00 2023-07-01 01:07:33.000 182 22470.90 130.36 41464.25 88888.00 2023-07-01 01:07:34.000 182 22470.94 130.36 41464.24 88888.00 2023-07-01 01:07:35.000 182 22470.99 130.36 41464.15 47541.77 2023-07-01 01:07:36.000 182 22471.01 130.35 41464.06 88888.00 2023-07-01 01:07:37.000 182 22471.01 130.37 41464.04 88888.00 2023-07-01 01:07:38.000 182 22471.02 130.40 41464.06 88888.00 2023-07-01 01:07:39.000 182 22471.00 130.44 41464.06 88888.00 2023-07-01 01:07:40.000 182 22470.96 130.44 41464.11 47541.78 2023-07-01 01:07:41.000 182 22470.94 130.39 41464.11 88888.00 2023-07-01 01:07:42.000 182 22470.99 130.39 41464.06 88888.00 2023-07-01 01:07:43.000 182 22471.04 130.45 41464.04 88888.00 2023-07-01 01:07:44.000 182 22471.06 130.48 41464.07 88888.00 2023-07-01 01:07:45.000 182 22471.03 130.46 41464.14 47541.77 2023-07-01 01:07:46.000 182 22470.99 130.39 41464.18 88888.00 2023-07-01 01:07:47.000 182 22470.95 130.35 41464.14 88888.00 2023-07-01 01:07:48.000 182 22470.94 130.38 41464.04 88888.00 2023-07-01 01:07:49.000 182 22471.01 130.45 41463.98 88888.00 2023-07-01 01:07:50.000 182 22471.11 130.50 41464.09 47541.78 2023-07-01 01:07:51.000 182 22471.13 130.51 41464.24 88888.00 2023-07-01 01:07:52.000 182 22471.07 130.49 41464.25 88888.00 2023-07-01 01:07:53.000 182 22471.00 130.49 41464.16 88888.00 2023-07-01 01:07:54.000 182 22471.01 130.53 41464.07 88888.00 2023-07-01 01:07:55.000 182 22471.11 130.54 41464.06 47541.77 2023-07-01 01:07:56.000 182 22471.17 130.49 41464.14 88888.00 2023-07-01 01:07:57.000 182 22471.12 130.44 41464.24 88888.00 2023-07-01 01:07:58.000 182 22471.03 130.42 41464.25 88888.00 2023-07-01 01:07:59.000 182 22470.99 130.43 41464.19 88888.00 2023-07-01 01:08:00.000 182 22471.01 130.41 41464.17 47541.77 2023-07-01 01:08:01.000 182 22471.05 130.39 41464.16 88888.00 2023-07-01 01:08:02.000 182 22471.08 130.40 41464.12 88888.00 2023-07-01 01:08:03.000 182 22471.09 130.40 41464.07 88888.00 2023-07-01 01:08:04.000 182 22471.08 130.39 41464.09 88888.00 2023-07-01 01:08:05.000 182 22471.04 130.40 41464.09 47541.79 2023-07-01 01:08:06.000 182 22471.00 130.39 41464.05 88888.00 2023-07-01 01:08:07.000 182 22471.00 130.35 41464.04 88888.00 2023-07-01 01:08:08.000 182 22471.04 130.34 41464.13 88888.00 2023-07-01 01:08:09.000 182 22471.07 130.40 41464.24 88888.00 2023-07-01 01:08:10.000 182 22471.06 130.41 41464.28 47541.77 2023-07-01 01:08:11.000 182 22471.01 130.36 41464.23 88888.00 2023-07-01 01:08:12.000 182 22470.97 130.33 41464.20 88888.00 2023-07-01 01:08:13.000 182 22470.97 130.38 41464.20 88888.00 2023-07-01 01:08:14.000 182 22471.00 130.43 41464.18 88888.00 2023-07-01 01:08:15.000 182 22471.02 130.46 41464.14 47541.76 2023-07-01 01:08:16.000 182 22471.02 130.47 41464.12 88888.00 2023-07-01 01:08:17.000 182 22471.00 130.47 41464.12 88888.00 2023-07-01 01:08:18.000 182 22471.00 130.45 41464.14 88888.00 2023-07-01 01:08:19.000 182 22471.00 130.48 41464.16 88888.00 2023-07-01 01:08:20.000 182 22470.98 130.51 41464.10 47541.77 2023-07-01 01:08:21.000 182 22470.97 130.50 41464.06 88888.00 2023-07-01 01:08:22.000 182 22470.97 130.47 41464.14 88888.00 2023-07-01 01:08:23.000 182 22470.92 130.47 41464.25 88888.00 2023-07-01 01:08:24.000 182 22470.90 130.50 41464.32 88888.00 2023-07-01 01:08:25.000 182 22470.89 130.49 41464.34 47541.74 2023-07-01 01:08:26.000 182 22470.87 130.48 41464.34 88888.00 2023-07-01 01:08:27.000 182 22470.85 130.51 41464.31 88888.00 2023-07-01 01:08:28.000 182 22470.82 130.53 41464.23 88888.00 2023-07-01 01:08:29.000 182 22470.79 130.47 41464.14 88888.00 2023-07-01 01:08:30.000 182 22470.79 130.40 41464.14 47541.73 2023-07-01 01:08:31.000 182 22470.84 130.41 41464.20 88888.00 2023-07-01 01:08:32.000 182 22470.92 130.46 41464.24 88888.00 2023-07-01 01:08:33.000 182 22470.97 130.53 41464.21 88888.00 2023-07-01 01:08:34.000 182 22470.97 130.60 41464.16 88888.00 2023-07-01 01:08:35.000 182 22470.97 130.64 41464.18 47541.73 2023-07-01 01:08:36.000 182 22470.95 130.62 41464.27 88888.00 2023-07-01 01:08:37.000 182 22470.93 130.59 41464.32 88888.00 2023-07-01 01:08:38.000 182 22470.92 130.60 41464.29 88888.00 2023-07-01 01:08:39.000 182 22470.90 130.63 41464.21 88888.00 2023-07-01 01:08:40.000 182 22470.87 130.64 41464.17 47541.70 2023-07-01 01:08:41.000 182 22470.85 130.63 41464.19 88888.00 2023-07-01 01:08:42.000 182 22470.86 130.63 41464.21 88888.00 2023-07-01 01:08:43.000 182 22470.87 130.63 41464.16 88888.00 2023-07-01 01:08:44.000 182 22470.84 130.61 41464.08 88888.00 2023-07-01 01:08:45.000 182 22470.83 130.57 41464.08 47541.69 2023-07-01 01:08:46.000 182 22470.86 130.54 41464.06 88888.00 2023-07-01 01:08:47.000 182 22470.92 130.55 41464.05 88888.00 2023-07-01 01:08:48.000 182 22470.98 130.59 41464.11 88888.00 2023-07-01 01:08:49.000 182 22471.02 130.63 41464.16 88888.00 2023-07-01 01:08:50.000 182 22471.00 130.65 41464.17 47541.71 2023-07-01 01:08:51.000 182 22470.93 130.66 41464.17 88888.00 2023-07-01 01:08:52.000 182 22470.88 130.68 41464.17 88888.00 2023-07-01 01:08:53.000 182 22470.87 130.67 41464.17 88888.00 2023-07-01 01:08:54.000 182 22470.88 130.67 41464.17 88888.00 2023-07-01 01:08:55.000 182 22470.92 130.68 41464.18 47541.67 2023-07-01 01:08:56.000 182 22470.98 130.71 41464.20 88888.00 2023-07-01 01:08:57.000 182 22471.00 130.75 41464.24 88888.00 2023-07-01 01:08:58.000 182 22470.97 130.75 41464.21 88888.00 2023-07-01 01:08:59.000 182 22470.94 130.71 41464.14 88888.00 2023-07-01 01:09:00.000 182 22470.93 130.68 41464.06 47541.68 2023-07-01 01:09:01.000 182 22470.91 130.65 41463.98 88888.00 2023-07-01 01:09:02.000 182 22470.88 130.63 41464.01 88888.00 2023-07-01 01:09:03.000 182 22470.88 130.65 41464.12 88888.00 2023-07-01 01:09:04.000 182 22470.89 130.69 41464.16 88888.00 2023-07-01 01:09:05.000 182 22470.91 130.72 41464.11 47541.67 2023-07-01 01:09:06.000 182 22470.95 130.73 41464.07 88888.00 2023-07-01 01:09:07.000 182 22470.97 130.73 41464.09 88888.00 2023-07-01 01:09:08.000 182 22470.97 130.76 41464.14 88888.00 2023-07-01 01:09:09.000 182 22470.92 130.77 41464.14 88888.00 2023-07-01 01:09:10.000 182 22470.87 130.76 41464.09 47541.72 2023-07-01 01:09:11.000 182 22470.89 130.77 41464.02 88888.00 2023-07-01 01:09:12.000 182 22470.94 130.76 41463.97 88888.00 2023-07-01 01:09:13.000 182 22470.97 130.74 41463.99 88888.00 2023-07-01 01:09:14.000 182 22470.94 130.74 41464.06 88888.00 2023-07-01 01:09:15.000 182 22470.92 130.76 41464.17 47541.67 2023-07-01 01:09:16.000 182 22470.92 130.76 41464.24 88888.00 2023-07-01 01:09:17.000 182 22470.90 130.74 41464.21 88888.00 2023-07-01 01:09:18.000 182 22470.90 130.70 41464.13 88888.00 2023-07-01 01:09:19.000 182 22470.97 130.68 41464.06 88888.00 2023-07-01 01:09:20.000 182 22471.03 130.66 41464.06 47541.70 2023-07-01 01:09:21.000 182 22471.02 130.65 41464.12 88888.00 2023-07-01 01:09:22.000 182 22470.92 130.64 41464.16 88888.00 2023-07-01 01:09:23.000 182 22470.87 130.63 41464.10 88888.00 2023-07-01 01:09:24.000 182 22470.92 130.64 41464.02 88888.00 2023-07-01 01:09:25.000 182 22471.01 130.67 41464.00 47541.68 2023-07-01 01:09:26.000 182 22471.00 130.73 41464.04 88888.00 2023-07-01 01:09:27.000 182 22470.92 130.77 41464.13 88888.00 2023-07-01 01:09:28.000 182 22470.86 130.80 41464.17 88888.00 2023-07-01 01:09:29.000 182 22470.88 130.80 41464.15 88888.00 2023-07-01 01:09:30.000 182 22470.92 130.80 41464.10 47541.68 2023-07-01 01:09:31.000 182 22470.94 130.77 41464.05 88888.00 2023-07-01 01:09:32.000 182 22470.90 130.73 41464.00 88888.00 2023-07-01 01:09:33.000 182 22470.82 130.73 41463.95 88888.00 2023-07-01 01:09:34.000 182 22470.78 130.79 41463.96 88888.00 2023-07-01 01:09:35.000 182 22470.81 130.81 41464.07 47541.70 2023-07-01 01:09:36.000 182 22470.87 130.80 41464.17 88888.00 2023-07-01 01:09:37.000 182 22470.97 130.80 41464.12 88888.00 2023-07-01 01:09:38.000 182 22471.01 130.81 41464.00 88888.00 2023-07-01 01:09:39.000 182 22470.98 130.81 41464.00 88888.00 2023-07-01 01:09:40.000 182 22470.96 130.77 41464.06 47541.69 2023-07-01 01:09:41.000 182 22470.99 130.73 41464.10 88888.00 2023-07-01 01:09:42.000 182 22471.05 130.77 41464.04 88888.00 2023-07-01 01:09:43.000 182 22471.03 130.82 41463.93 88888.00 2023-07-01 01:09:44.000 182 22470.95 130.83 41463.91 88888.00 2023-07-01 01:09:45.000 182 22470.93 130.80 41463.99 47541.70 2023-07-01 01:09:46.000 182 22470.98 130.79 41464.07 88888.00 2023-07-01 01:09:47.000 182 22471.00 130.83 41464.14 88888.00 2023-07-01 01:09:48.000 182 22470.97 130.86 41464.20 88888.00 2023-07-01 01:09:49.000 182 22470.98 130.82 41464.23 88888.00 2023-07-01 01:09:50.000 182 22471.02 130.72 41464.23 47541.70 2023-07-01 01:09:51.000 182 22471.01 130.70 41464.23 88888.00 2023-07-01 01:09:52.000 182 22470.94 130.76 41464.26 88888.00 2023-07-01 01:09:53.000 182 22470.90 130.84 41464.31 88888.00 2023-07-01 01:09:54.000 182 22470.89 130.85 41464.31 88888.00 2023-07-01 01:09:55.000 182 22470.87 130.84 41464.26 47541.70 2023-07-01 01:09:56.000 182 22470.87 130.82 41464.23 88888.00 2023-07-01 01:09:57.000 182 22470.91 130.81 41464.21 88888.00 2023-07-01 01:09:58.000 182 22470.94 130.82 41464.22 88888.00 2023-07-01 01:09:59.000 182 22470.93 130.83 41464.23 88888.00 2023-07-01 01:10:00.000 182 22470.95 130.82 41464.13 47541.69 2023-07-01 01:10:01.000 182 22470.98 130.79 41464.02 88888.00 2023-07-01 01:10:02.000 182 22470.97 130.79 41464.01 88888.00 2023-07-01 01:10:03.000 182 22470.95 130.83 41464.05 88888.00 2023-07-01 01:10:04.000 182 22470.99 130.85 41464.06 88888.00 2023-07-01 01:10:05.000 182 22471.02 130.80 41464.02 47541.68 2023-07-01 01:10:06.000 182 22471.00 130.74 41463.97 88888.00 2023-07-01 01:10:07.000 182 22471.00 130.74 41463.97 88888.00 2023-07-01 01:10:08.000 182 22471.06 130.77 41464.03 88888.00 2023-07-01 01:10:09.000 182 22471.14 130.80 41464.12 88888.00 2023-07-01 01:10:10.000 182 22471.17 130.81 41464.19 47541.69 2023-07-01 01:10:11.000 182 22471.14 130.78 41464.23 88888.00 2023-07-01 01:10:12.000 182 22471.08 130.77 41464.27 88888.00 2023-07-01 01:10:13.000 182 22471.06 130.81 41464.27 88888.00 2023-07-01 01:10:14.000 182 22471.08 130.84 41464.20 88888.00 2023-07-01 01:10:15.000 182 22471.08 130.84 41464.09 47541.68 2023-07-01 01:10:16.000 182 22471.05 130.81 41463.99 88888.00 2023-07-01 01:10:17.000 182 22471.02 130.78 41463.96 88888.00 2023-07-01 01:10:18.000 182 22470.97 130.77 41464.00 88888.00 2023-07-01 01:10:19.000 182 22470.96 130.82 41464.07 88888.00 2023-07-01 01:10:20.000 182 22470.98 130.87 41464.12 47541.71 2023-07-01 01:10:21.000 182 22470.98 130.89 41464.14 88888.00 2023-07-01 01:10:22.000 182 22471.01 130.92 41464.13 88888.00 2023-07-01 01:10:23.000 182 22471.06 130.97 41464.13 88888.00 2023-07-01 01:10:24.000 182 22471.08 130.98 41464.13 88888.00 2023-07-01 01:10:25.000 182 22471.05 130.97 41464.12 47541.69 2023-07-01 01:10:26.000 182 22470.99 130.96 41464.09 88888.00 2023-07-01 01:10:27.000 182 22470.94 130.91 41464.04 88888.00 2023-07-01 01:10:28.000 182 22470.94 130.88 41464.01 88888.00 2023-07-01 01:10:29.000 182 22470.98 130.95 41464.02 88888.00 2023-07-01 01:10:30.000 182 22470.99 131.00 41464.05 47541.70 2023-07-01 01:10:31.000 182 22470.97 130.99 41464.04 88888.00 2023-07-01 01:10:32.000 182 22470.95 131.00 41464.02 88888.00 2023-07-01 01:10:33.000 182 22470.95 131.04 41464.03 88888.00 2023-07-01 01:10:34.000 182 22470.97 131.09 41464.13 88888.00 2023-07-01 01:10:35.000 182 22470.97 131.11 41464.22 47541.68 2023-07-01 01:10:36.000 182 22470.94 131.08 41464.21 88888.00 2023-07-01 01:10:37.000 182 22470.95 131.06 41464.15 88888.00 2023-07-01 01:10:38.000 182 22470.96 131.06 41464.12 88888.00 2023-07-01 01:10:39.000 182 22470.95 131.05 41464.08 88888.00 2023-07-01 01:10:40.000 182 22470.97 131.05 41464.06 47541.65 2023-07-01 01:10:41.000 182 22470.98 131.06 41464.15 88888.00 2023-07-01 01:10:42.000 182 22470.94 131.06 41464.26 88888.00 2023-07-01 01:10:43.000 182 22470.91 131.06 41464.23 88888.00 2023-07-01 01:10:44.000 182 22470.95 131.09 41464.11 88888.00 2023-07-01 01:10:45.000 182 22470.98 131.11 41464.07 47541.63 2023-07-01 01:10:46.000 182 22470.97 131.12 41464.16 88888.00 2023-07-01 01:10:47.000 182 22470.98 131.16 41464.30 88888.00 2023-07-01 01:10:48.000 182 22471.02 131.17 41464.34 88888.00 2023-07-01 01:10:49.000 182 22470.94 131.10 41464.25 88888.00 2023-07-01 01:10:50.000 182 22470.83 130.99 41464.14 47541.61 2023-07-01 01:10:51.000 182 22470.78 130.96 41464.06 88888.00 2023-07-01 01:10:52.000 182 22470.76 130.97 41464.05 88888.00 2023-07-01 01:10:53.000 182 22470.78 131.00 41464.14 88888.00 2023-07-01 01:10:54.000 182 22470.83 131.09 41464.29 88888.00 2023-07-01 01:10:55.000 182 22470.86 131.16 41464.40 47541.62 2023-07-01 01:10:56.000 182 22470.90 131.19 41464.42 88888.00 2023-07-01 01:10:57.000 182 22470.93 131.17 41464.36 88888.00 2023-07-01 01:10:58.000 182 22470.91 131.12 41464.27 88888.00 2023-07-01 01:10:59.000 182 22470.89 131.08 41464.24 88888.00 2023-07-01 01:11:00.000 182 22470.88 131.07 41464.29 47541.57 2023-07-01 01:11:01.000 182 22470.87 131.10 41464.32 88888.00 2023-07-01 01:11:02.000 182 22470.84 131.14 41464.30 88888.00 2023-07-01 01:11:03.000 182 22470.81 131.16 41464.28 88888.00 2023-07-01 01:11:04.000 182 22470.81 131.17 41464.32 88888.00 2023-07-01 01:11:05.000 182 22470.81 131.17 41464.39 47541.55 2023-07-01 01:11:06.000 182 22470.81 131.19 41464.40 88888.00 2023-07-01 01:11:07.000 182 22470.80 131.20 41464.38 88888.00 2023-07-01 01:11:08.000 182 22470.76 131.18 41464.38 88888.00 2023-07-01 01:11:09.000 182 22470.72 131.19 41464.33 88888.00 2023-07-01 01:11:10.000 182 22470.68 131.25 41464.24 47541.53 2023-07-01 01:11:11.000 182 22470.68 131.26 41464.23 88888.00 2023-07-01 01:11:12.000 182 22470.75 131.23 41464.30 88888.00 2023-07-01 01:11:13.000 182 22470.81 131.23 41464.33 88888.00 2023-07-01 01:11:14.000 182 22470.79 131.24 41464.32 88888.00 2023-07-01 01:11:15.000 182 22470.70 131.23 41464.28 47541.50 2023-07-01 01:11:16.000 182 22470.60 131.25 41464.21 88888.00 2023-07-01 01:11:17.000 182 22470.52 131.28 41464.17 88888.00 2023-07-01 01:11:18.000 182 22470.51 131.26 41464.18 88888.00 2023-07-01 01:11:19.000 182 22470.52 131.21 41464.23 88888.00 2023-07-01 01:11:20.000 182 22470.52 131.19 41464.23 47541.48 2023-07-01 01:11:21.000 182 22470.50 131.22 41464.18 88888.00 2023-07-01 01:11:22.000 182 22470.50 131.27 41464.16 88888.00 2023-07-01 01:11:23.000 182 22470.50 131.32 41464.17 88888.00 2023-07-01 01:11:24.000 182 22470.52 131.38 41464.19 88888.00 2023-07-01 01:11:25.000 182 22470.57 131.41 41464.22 47541.40 2023-07-01 01:11:26.000 182 22470.58 131.39 41464.26 88888.00 2023-07-01 01:11:27.000 182 22470.55 131.41 41464.28 88888.00 2023-07-01 01:11:28.000 182 22470.51 131.44 41464.27 88888.00 2023-07-01 01:11:29.000 182 22470.45 131.45 41464.20 88888.00 2023-07-01 01:11:30.000 182 22470.37 131.42 41464.11 47541.38 2023-07-01 01:11:31.000 182 22470.31 131.40 41464.05 88888.00 2023-07-01 01:11:32.000 182 22470.30 131.40 41464.08 88888.00 2023-07-01 01:11:33.000 182 22470.32 131.36 41464.19 88888.00 2023-07-01 01:11:34.000 182 22470.34 131.32 41464.26 88888.00 2023-07-01 01:11:35.000 182 22470.36 131.36 41464.21 47541.35 2023-07-01 01:11:36.000 182 22470.41 131.43 41464.23 88888.00 2023-07-01 01:11:37.000 182 22470.44 131.47 41464.35 88888.00 2023-07-01 01:11:38.000 182 22470.40 131.49 41464.39 88888.00 2023-07-01 01:11:39.000 182 22470.35 131.47 41464.34 88888.00 2023-07-01 01:11:40.000 182 22470.32 131.41 41464.31 47541.34 2023-07-01 01:11:41.000 182 22470.31 131.37 41464.27 88888.00 2023-07-01 01:11:42.000 182 22470.31 131.37 41464.16 88888.00 2023-07-01 01:11:43.000 182 22470.27 131.42 41464.13 88888.00 2023-07-01 01:11:44.000 182 22470.24 131.49 41464.26 88888.00 2023-07-01 01:11:45.000 182 22470.24 131.50 41464.44 47541.31 2023-07-01 01:11:46.000 182 22470.26 131.42 41464.49 88888.00 2023-07-01 01:11:47.000 182 22470.29 131.33 41464.35 88888.00 2023-07-01 01:11:48.000 182 22470.29 131.27 41464.17 88888.00 2023-07-01 01:11:49.000 182 22470.26 131.27 41464.11 88888.00 2023-07-01 01:11:50.000 182 22470.22 131.32 41464.11 47541.31 2023-07-01 01:11:51.000 182 22470.21 131.38 41464.14 88888.00 2023-07-01 01:11:52.000 182 22470.24 131.42 41464.14 88888.00 2023-07-01 01:11:53.000 182 22470.26 131.43 41464.12 88888.00 2023-07-01 01:11:54.000 182 22470.26 131.44 41464.15 88888.00 2023-07-01 01:11:55.000 182 22470.25 131.41 41464.18 47541.27 2023-07-01 01:11:56.000 182 22470.23 131.31 41464.12 88888.00 2023-07-01 01:11:57.000 182 22470.20 131.27 41464.06 88888.00 2023-07-01 01:11:58.000 182 22470.19 131.32 41464.04 88888.00 2023-07-01 01:11:59.000 182 22470.24 131.39 41464.04 88888.00 2023-07-01 01:12:00.000 182 22470.28 131.44 41464.12 47541.27 2023-07-01 01:12:01.000 182 22470.28 131.44 41464.23 88888.00 2023-07-01 01:12:02.000 182 22470.23 131.43 41464.27 88888.00 2023-07-01 01:12:03.000 182 22470.23 131.47 41464.21 88888.00 2023-07-01 01:12:04.000 182 22470.25 131.51 41464.17 88888.00 2023-07-01 01:12:05.000 182 22470.23 131.47 41464.18 47541.29 2023-07-01 01:12:06.000 182 22470.19 131.41 41464.18 88888.00 2023-07-01 01:12:07.000 182 22470.18 131.40 41464.20 88888.00 2023-07-01 01:12:08.000 182 22470.19 131.48 41464.23 88888.00 2023-07-01 01:12:09.000 182 22470.21 131.57 41464.21 88888.00 2023-07-01 01:12:10.000 182 22470.23 131.58 41464.20 47541.27 2023-07-01 01:12:11.000 182 22470.23 131.55 41464.22 88888.00 2023-07-01 01:12:12.000 182 22470.22 131.56 41464.22 88888.00 2023-07-01 01:12:13.000 182 22470.22 131.56 41464.18 88888.00 2023-07-01 01:12:14.000 182 22470.24 131.52 41464.17 88888.00 2023-07-01 01:12:15.000 182 22470.24 131.49 41464.19 47541.32 2023-07-01 01:12:16.000 182 22470.24 131.50 41464.19 88888.00 2023-07-01 01:12:17.000 182 22470.28 131.59 41464.19 88888.00 2023-07-01 01:12:18.000 182 22470.29 131.63 41464.20 88888.00 2023-07-01 01:12:19.000 182 22470.22 131.58 41464.15 88888.00 2023-07-01 01:12:20.000 182 22470.17 131.52 41464.02 47541.29 2023-07-01 01:12:21.000 182 22470.13 131.46 41463.89 88888.00 2023-07-01 01:12:22.000 182 22470.13 131.41 41463.85 88888.00 2023-07-01 01:12:23.000 182 22470.20 131.40 41463.93 88888.00 2023-07-01 01:12:24.000 182 22470.28 131.41 41464.00 88888.00 2023-07-01 01:12:25.000 182 22470.29 131.45 41464.05 47541.31 2023-07-01 01:12:26.000 182 22470.26 131.49 41464.08 88888.00 2023-07-01 01:12:27.000 182 22470.25 131.52 41464.12 88888.00 2023-07-01 01:12:28.000 182 22470.25 131.56 41464.17 88888.00 2023-07-01 01:12:29.000 182 22470.29 131.54 41464.17 88888.00 2023-07-01 01:12:30.000 182 22470.33 131.49 41464.14 47541.32 2023-07-01 01:12:31.000 182 22470.32 131.45 41464.14 88888.00 2023-07-01 01:12:32.000 182 22470.31 131.45 41464.16 88888.00 2023-07-01 01:12:33.000 182 22470.33 131.49 41464.16 88888.00 2023-07-01 01:12:34.000 182 22470.33 131.53 41464.14 88888.00 2023-07-01 01:12:35.000 182 22470.34 131.52 41464.10 47541.33 2023-07-01 01:12:36.000 182 22470.37 131.49 41464.13 88888.00 2023-07-01 01:12:37.000 182 22470.34 131.45 41464.18 88888.00 2023-07-01 01:12:38.000 182 22470.22 131.43 41464.12 88888.00 2023-07-01 01:12:39.000 182 22470.13 131.47 41464.02 88888.00 2023-07-01 01:12:40.000 182 22470.15 131.53 41463.99 47541.34 2023-07-01 01:12:41.000 182 22470.22 131.53 41464.00 88888.00 2023-07-01 01:12:42.000 182 22470.28 131.54 41463.99 88888.00 2023-07-01 01:12:43.000 182 22470.31 131.61 41464.00 88888.00 2023-07-01 01:12:44.000 182 22470.27 131.61 41464.05 88888.00 2023-07-01 01:12:45.000 182 22470.24 131.55 41464.09 47541.33 2023-07-01 01:12:46.000 182 22470.25 131.53 41464.06 88888.00 2023-07-01 01:12:47.000 182 22470.26 131.53 41463.99 88888.00 2023-07-01 01:12:48.000 182 22470.29 131.55 41463.98 88888.00 2023-07-01 01:12:49.000 182 22470.32 131.57 41464.07 88888.00 2023-07-01 01:12:50.000 182 22470.31 131.59 41464.12 47541.33 2023-07-01 01:12:51.000 182 22470.28 131.56 41464.05 88888.00 2023-07-01 01:12:52.000 182 22470.28 131.51 41464.01 88888.00 2023-07-01 01:12:53.000 182 22470.33 131.52 41464.05 88888.00 2023-07-01 01:12:54.000 182 22470.40 131.56 41464.06 88888.00 2023-07-01 01:12:55.000 182 22470.39 131.57 41464.05 47541.34 2023-07-01 01:12:56.000 182 22470.31 131.54 41464.09 88888.00 2023-07-01 01:12:57.000 182 22470.24 131.52 41464.11 88888.00 2023-07-01 01:12:58.000 182 22470.25 131.52 41464.08 88888.00 2023-07-01 01:12:59.000 182 22470.30 131.54 41464.05 88888.00 2023-07-01 01:13:00.000 182 22470.35 131.56 41464.04 47541.33 2023-07-01 01:13:01.000 182 22470.35 131.57 41464.06 88888.00 2023-07-01 01:13:02.000 182 22470.31 131.57 41464.11 88888.00 2023-07-01 01:13:03.000 182 22470.31 131.60 41464.13 88888.00 2023-07-01 01:13:04.000 182 22470.38 131.63 41464.15 88888.00 2023-07-01 01:13:05.000 182 22470.41 131.63 41464.14 47541.29 2023-07-01 01:13:06.000 182 22470.38 131.59 41464.05 88888.00 2023-07-01 01:13:07.000 182 22470.35 131.53 41463.95 88888.00 2023-07-01 01:13:08.000 182 22470.36 131.53 41463.93 88888.00 2023-07-01 01:13:09.000 182 22470.38 131.59 41463.98 88888.00 2023-07-01 01:13:10.000 182 22470.38 131.65 41464.05 47541.29 2023-07-01 01:13:11.000 182 22470.36 131.66 41464.08 88888.00 2023-07-01 01:13:12.000 182 22470.34 131.62 41464.06 88888.00 2023-07-01 01:13:13.000 182 22470.34 131.62 41464.10 88888.00 2023-07-01 01:13:14.000 182 22470.29 131.62 41464.11 88888.00 2023-07-01 01:13:15.000 182 22470.23 131.64 41464.09 47541.30 2023-07-01 01:13:16.000 182 22470.23 131.65 41464.10 88888.00 2023-07-01 01:13:17.000 182 22470.27 131.65 41464.10 88888.00 2023-07-01 01:13:18.000 182 22470.29 131.66 41464.02 88888.00 2023-07-01 01:13:19.000 182 22470.29 131.68 41463.94 88888.00 2023-07-01 01:13:20.000 182 22470.29 131.70 41463.94 47541.26 2023-07-01 01:13:21.000 182 22470.26 131.71 41463.98 88888.00 2023-07-01 01:13:22.000 182 22470.23 131.73 41463.95 88888.00 2023-07-01 01:13:23.000 182 22470.20 131.76 41463.92 88888.00 2023-07-01 01:13:24.000 182 22470.18 131.77 41463.98 88888.00 2023-07-01 01:13:25.000 182 22470.19 131.75 41464.06 47541.26 2023-07-01 01:13:26.000 182 22470.21 131.72 41464.06 88888.00 2023-07-01 01:13:27.000 182 22470.23 131.70 41464.02 88888.00 2023-07-01 01:13:28.000 182 22470.21 131.70 41464.02 88888.00 2023-07-01 01:13:29.000 182 22470.16 131.72 41464.03 88888.00 2023-07-01 01:13:30.000 182 22470.10 131.74 41464.02 47541.18 2023-07-01 01:13:31.000 182 22470.08 131.73 41464.01 88888.00 2023-07-01 01:13:32.000 182 22470.09 131.73 41464.02 88888.00 2023-07-01 01:13:33.000 182 22470.10 131.74 41464.04 88888.00 2023-07-01 01:13:34.000 182 22470.11 131.76 41464.13 88888.00 2023-07-01 01:13:35.000 182 22470.12 131.79 41464.22 47541.17 2023-07-01 01:13:36.000 182 22470.08 131.81 41464.21 88888.00 2023-07-01 01:13:37.000 182 22470.03 131.82 41464.14 88888.00 2023-07-01 01:13:38.000 182 22470.03 131.83 41464.09 88888.00 2023-07-01 01:13:39.000 182 22470.07 131.85 41464.04 88888.00 2023-07-01 01:13:40.000 182 22470.06 131.85 41464.05 47541.16 2023-07-01 01:13:41.000 182 22469.97 131.82 41464.04 88888.00 2023-07-01 01:13:42.000 182 22469.85 131.78 41463.98 88888.00 2023-07-01 01:13:43.000 182 22469.84 131.82 41464.00 88888.00 2023-07-01 01:13:44.000 182 22469.93 131.84 41464.08 88888.00 2023-07-01 01:13:45.000 182 22469.97 131.75 41464.08 47541.10 2023-07-01 01:13:46.000 182 22469.95 131.72 41464.06 88888.00 2023-07-01 01:13:47.000 182 22469.93 131.81 41464.11 88888.00 2023-07-01 01:13:48.000 182 22469.90 131.86 41464.13 88888.00 2023-07-01 01:13:49.000 182 22469.88 131.86 41464.13 88888.00 2023-07-01 01:13:50.000 182 22469.91 131.89 41464.18 47541.09 2023-07-01 01:13:51.000 182 22469.94 131.91 41464.21 88888.00 2023-07-01 01:13:52.000 182 22469.92 131.90 41464.21 88888.00 2023-07-01 01:13:53.000 182 22469.91 131.92 41464.19 88888.00 2023-07-01 01:13:54.000 182 22469.87 131.94 41464.16 88888.00 2023-07-01 01:13:55.000 182 22469.81 131.91 41464.09 47541.03 2023-07-01 01:13:56.000 182 22469.76 131.88 41464.06 88888.00 2023-07-01 01:13:57.000 182 22469.75 131.87 41464.11 88888.00 2023-07-01 01:13:58.000 182 22469.74 131.86 41464.17 88888.00 2023-07-01 01:13:59.000 182 22469.72 131.91 41464.18 88888.00 2023-07-01 01:14:00.000 182 22469.71 131.97 41464.17 47541.02 2023-07-01 01:14:01.000 182 22469.67 131.94 41464.11 88888.00 2023-07-01 01:14:02.000 182 22469.63 131.89 41464.05 88888.00 2023-07-01 01:14:03.000 182 22469.64 131.92 41464.11 88888.00 2023-07-01 01:14:04.000 182 22469.68 131.96 41464.19 88888.00 2023-07-01 01:14:05.000 182 22469.72 131.97 41464.22 47540.97 2023-07-01 01:14:06.000 182 22469.72 131.94 41464.21 88888.00 2023-07-01 01:14:07.000 182 22469.68 131.86 41464.16 88888.00 2023-07-01 01:14:08.000 182 22469.67 131.88 41464.13 88888.00 2023-07-01 01:14:09.000 182 22469.66 131.98 41464.07 88888.00 2023-07-01 01:14:10.000 182 22469.61 131.97 41464.02 47540.96 2023-07-01 01:14:11.000 182 22469.63 131.88 41464.04 88888.00 2023-07-01 01:14:12.000 182 22469.68 131.79 41464.11 88888.00 2023-07-01 01:14:13.000 182 22469.68 131.79 41464.13 88888.00 2023-07-01 01:14:14.000 182 22469.60 131.84 41464.12 88888.00 2023-07-01 01:14:15.000 182 22469.54 131.87 41464.10 47540.91 2023-07-01 01:14:16.000 182 22469.51 131.89 41464.08 88888.00 2023-07-01 01:14:17.000 182 22469.49 131.91 41464.07 88888.00 2023-07-01 01:14:18.000 182 22469.48 131.94 41464.05 88888.00 2023-07-01 01:14:19.000 182 22469.48 131.98 41464.11 88888.00 2023-07-01 01:14:20.000 182 22469.47 131.99 41464.21 47540.88 2023-07-01 01:14:21.000 182 22469.44 131.96 41464.25 88888.00 2023-07-01 01:14:22.000 182 22469.42 131.91 41464.19 88888.00 2023-07-01 01:14:23.000 182 22469.39 131.88 41464.13 88888.00 2023-07-01 01:14:24.000 182 22469.34 131.84 41464.04 88888.00 2023-07-01 01:14:25.000 182 22469.33 131.80 41464.02 47540.88 2023-07-01 01:14:26.000 182 22469.34 131.81 41464.07 88888.00 2023-07-01 01:14:27.000 182 22469.37 131.81 41464.10 88888.00 2023-07-01 01:14:28.000 182 22469.42 131.79 41464.11 88888.00 2023-07-01 01:14:29.000 182 22469.40 131.77 41464.11 88888.00 2023-07-01 01:14:30.000 182 22469.35 131.81 41464.06 47540.85 2023-07-01 01:14:31.000 182 22469.36 131.90 41464.02 88888.00 2023-07-01 01:14:32.000 182 22469.36 131.93 41464.01 88888.00 2023-07-01 01:14:33.000 182 22469.32 131.93 41464.02 88888.00 2023-07-01 01:14:34.000 182 22469.29 131.88 41463.97 88888.00 2023-07-01 01:14:35.000 182 22469.27 131.83 41463.91 47540.83 2023-07-01 01:14:36.000 182 22469.29 131.83 41463.96 88888.00 2023-07-01 01:14:37.000 182 22469.31 131.83 41464.02 88888.00 2023-07-01 01:14:38.000 182 22469.32 131.83 41464.02 88888.00 2023-07-01 01:14:39.000 182 22469.38 131.90 41464.04 88888.00 2023-07-01 01:14:40.000 182 22469.42 131.97 41464.07 47540.79 2023-07-01 01:14:41.000 182 22469.37 131.94 41464.04 88888.00 2023-07-01 01:14:42.000 182 22469.32 131.88 41463.94 88888.00 2023-07-01 01:14:43.000 182 22469.34 131.87 41463.95 88888.00 2023-07-01 01:14:44.000 182 22469.40 131.90 41464.13 88888.00 2023-07-01 01:14:45.000 182 22469.44 131.93 41464.33 47540.77 2023-07-01 01:14:46.000 182 22469.42 131.91 41464.39 88888.00 2023-07-01 01:14:47.000 182 22469.33 131.86 41464.31 88888.00 2023-07-01 01:14:48.000 182 22469.26 131.83 41464.19 88888.00 2023-07-01 01:14:49.000 182 22469.27 131.84 41464.11 88888.00 2023-07-01 01:14:50.000 182 22469.28 131.88 41464.08 47540.78 2023-07-01 01:14:51.000 182 22469.27 131.90 41464.14 88888.00 2023-07-01 01:14:52.000 182 22469.26 131.93 41464.18 88888.00 2023-07-01 01:14:53.000 182 22469.27 132.00 41464.11 88888.00 2023-07-01 01:14:54.000 182 22469.31 132.02 41464.03 88888.00 2023-07-01 01:14:55.000 182 22469.34 131.98 41464.04 47540.74 2023-07-01 01:14:56.000 182 22469.32 132.00 41464.10 88888.00 2023-07-01 01:14:57.000 182 22469.28 132.07 41464.13 88888.00 2023-07-01 01:14:58.000 182 22469.27 132.10 41464.14 88888.00 2023-07-01 01:14:59.000 182 22469.26 132.10 41464.09 88888.00 2023-07-01 01:15:00.000 182 22469.22 132.04 41463.97 47540.75 2023-07-01 01:15:01.000 182 22469.22 132.01 41463.94 88888.00 2023-07-01 01:15:02.000 182 22469.22 132.03 41464.00 88888.00 2023-07-01 01:15:03.000 182 22469.20 131.97 41464.02 88888.00 2023-07-01 01:15:04.000 182 22469.21 131.89 41463.96 88888.00 2023-07-01 01:15:05.000 182 22469.24 131.91 41463.94 47540.72 2023-07-01 01:15:06.000 182 22469.23 131.97 41463.96 88888.00 2023-07-01 01:15:07.000 182 22469.16 132.00 41463.99 88888.00 2023-07-01 01:15:08.000 182 22469.13 132.00 41464.05 88888.00 2023-07-01 01:15:09.000 182 22469.19 132.02 41464.09 88888.00 2023-07-01 01:15:10.000 182 22469.24 132.01 41464.02 47540.72 2023-07-01 01:15:11.000 182 22469.21 131.97 41463.91 88888.00 2023-07-01 01:15:12.000 182 22469.16 131.96 41463.89 88888.00 2023-07-01 01:15:13.000 182 22469.14 131.97 41463.94 88888.00 2023-07-01 01:15:14.000 182 22469.15 131.96 41463.99 88888.00 2023-07-01 01:15:15.000 182 22469.21 131.95 41464.03 47540.68 2023-07-01 01:15:16.000 182 22469.24 131.95 41464.06 88888.00 2023-07-01 01:15:17.000 182 22469.22 131.96 41464.05 88888.00 2023-07-01 01:15:18.000 182 22469.18 132.00 41464.06 88888.00 2023-07-01 01:15:19.000 182 22469.15 131.99 41464.09 88888.00 2023-07-01 01:15:20.000 182 22469.13 131.91 41464.07 47540.67 2023-07-01 01:15:21.000 182 22469.12 131.85 41464.04 88888.00 2023-07-01 01:15:22.000 182 22469.14 131.83 41464.04 88888.00 2023-07-01 01:15:23.000 182 22469.21 131.88 41464.10 88888.00 2023-07-01 01:15:24.000 182 22469.26 131.93 41464.11 88888.00 2023-07-01 01:15:25.000 182 22469.23 131.93 41464.14 47540.66 2023-07-01 01:15:26.000 182 22469.18 131.93 41464.17 88888.00 2023-07-01 01:15:27.000 182 22469.12 131.96 41464.05 88888.00 2023-07-01 01:15:28.000 182 22469.09 132.00 41463.90 88888.00 2023-07-01 01:15:29.000 182 22469.09 132.03 41463.89 88888.00 2023-07-01 01:15:30.000 182 22469.09 132.01 41463.90 47540.64 2023-07-01 01:15:31.000 182 22469.14 131.97 41463.90 88888.00 2023-07-01 01:15:32.000 182 22469.19 131.98 41463.94 88888.00 2023-07-01 01:15:33.000 182 22469.16 132.01 41463.98 88888.00 2023-07-01 01:15:34.000 182 22469.13 132.04 41464.00 88888.00 2023-07-01 01:15:35.000 182 22469.14 132.06 41464.01 47540.63 2023-07-01 01:15:36.000 182 22469.15 132.07 41463.98 88888.00 2023-07-01 01:15:37.000 182 22469.14 132.09 41463.94 88888.00 2023-07-01 01:15:38.000 182 22469.09 132.06 41463.87 88888.00 2023-07-01 01:15:39.000 182 22469.07 132.00 41463.88 88888.00 2023-07-01 01:15:40.000 182 22469.10 132.01 41463.97 47540.61 2023-07-01 01:15:41.000 182 22469.11 132.03 41464.00 88888.00 2023-07-01 01:15:42.000 182 22469.06 132.04 41463.98 88888.00 2023-07-01 01:15:43.000 182 22469.01 132.05 41463.95 88888.00 2023-07-01 01:15:44.000 182 22469.01 132.05 41463.91 88888.00 2023-07-01 01:15:45.000 182 22469.06 132.01 41463.85 47540.58 2023-07-01 01:15:46.000 182 22469.07 131.97 41463.85 88888.00 2023-07-01 01:15:47.000 182 22469.03 131.93 41463.87 88888.00 2023-07-01 01:15:48.000 182 22468.98 131.94 41463.84 88888.00 2023-07-01 01:15:49.000 182 22468.99 131.99 41463.84 88888.00 2023-07-01 01:15:50.000 182 22468.99 132.01 41463.91 47540.60 2023-07-01 01:15:51.000 182 22468.94 131.97 41463.96 88888.00 2023-07-01 01:15:52.000 182 22468.90 131.88 41463.93 88888.00 2023-07-01 01:15:53.000 182 22468.87 131.85 41463.91 88888.00 2023-07-01 01:15:54.000 182 22468.86 131.85 41463.93 88888.00 2023-07-01 01:15:55.000 182 22468.84 131.82 41463.95 47540.55 2023-07-01 01:15:56.000 182 22468.78 131.83 41463.97 88888.00 2023-07-01 01:15:57.000 182 22468.72 131.85 41463.95 88888.00 2023-07-01 01:15:58.000 182 22468.66 131.83 41463.91 88888.00 2023-07-01 01:15:59.000 182 22468.68 131.81 41463.92 88888.00 2023-07-01 01:16:00.000 182 22468.73 131.78 41463.91 47540.55 2023-07-01 01:16:01.000 182 22468.72 131.78 41463.90 88888.00 2023-07-01 01:16:02.000 182 22468.72 131.81 41463.95 88888.00 2023-07-01 01:16:03.000 182 22468.77 131.81 41464.02 88888.00 2023-07-01 01:16:04.000 182 22468.80 131.82 41464.09 88888.00 2023-07-01 01:16:05.000 182 22468.76 131.86 41464.16 47540.46 2023-07-01 01:16:06.000 182 22468.65 131.86 41464.15 88888.00 2023-07-01 01:16:07.000 182 22468.57 131.79 41464.09 88888.00 2023-07-01 01:16:08.000 182 22468.56 131.74 41464.04 88888.00 2023-07-01 01:16:09.000 182 22468.58 131.73 41463.95 88888.00 2023-07-01 01:16:10.000 182 22468.57 131.69 41463.88 47540.47 2023-07-01 01:16:11.000 182 22468.55 131.63 41463.84 88888.00 2023-07-01 01:16:12.000 182 22468.57 131.61 41463.84 88888.00 2023-07-01 01:16:13.000 182 22468.61 131.65 41463.87 88888.00 2023-07-01 01:16:14.000 182 22468.66 131.71 41463.94 88888.00 2023-07-01 01:16:15.000 182 22468.67 131.74 41464.01 47540.41 2023-07-01 01:16:16.000 182 22468.63 131.71 41464.03 88888.00 2023-07-01 01:16:17.000 182 22468.56 131.67 41464.00 88888.00 2023-07-01 01:16:18.000 182 22468.52 131.66 41463.98 88888.00 2023-07-01 01:16:19.000 182 22468.53 131.68 41464.01 88888.00 2023-07-01 01:16:20.000 182 22468.56 131.72 41464.05 47540.39 2023-07-01 01:16:21.000 182 22468.59 131.77 41464.07 88888.00 2023-07-01 01:16:22.000 182 22468.60 131.79 41464.06 88888.00 2023-07-01 01:16:23.000 182 22468.60 131.76 41464.06 88888.00 2023-07-01 01:16:24.000 182 22468.62 131.77 41464.10 88888.00 2023-07-01 01:16:25.000 182 22468.60 131.78 41464.04 47540.37 2023-07-01 01:16:26.000 182 22468.54 131.76 41463.91 88888.00 2023-07-01 01:16:27.000 182 22468.50 131.76 41463.85 88888.00 2023-07-01 01:16:28.000 182 22468.49 131.76 41463.85 88888.00 2023-07-01 01:16:29.000 182 22468.52 131.76 41463.89 88888.00 2023-07-01 01:16:30.000 182 22468.53 131.78 41463.96 47540.34 2023-07-01 01:16:31.000 182 22468.49 131.76 41464.01 88888.00 2023-07-01 01:16:32.000 182 22468.49 131.73 41464.05 88888.00 2023-07-01 01:16:33.000 182 22468.56 131.74 41464.07 88888.00 2023-07-01 01:16:34.000 182 22468.56 131.74 41464.03 88888.00 2023-07-01 01:16:35.000 182 22468.50 131.71 41463.98 47540.34 2023-07-01 01:16:36.000 182 22468.45 131.65 41463.98 88888.00 2023-07-01 01:16:37.000 182 22468.47 131.61 41464.02 88888.00 2023-07-01 01:16:38.000 182 22468.50 131.67 41464.11 88888.00 2023-07-01 01:16:39.000 182 22468.50 131.78 41464.14 88888.00 2023-07-01 01:16:40.000 182 22468.46 131.84 41464.14 47540.30 2023-07-01 01:16:41.000 182 22468.42 131.80 41464.14 88888.00 2023-07-01 01:16:42.000 182 22468.36 131.73 41464.13 88888.00 2023-07-01 01:16:43.000 182 22468.31 131.70 41464.15 88888.00 2023-07-01 01:16:44.000 182 22468.30 131.67 41464.16 88888.00 2023-07-01 01:16:45.000 182 22468.28 131.65 41464.11 47540.27 2023-07-01 01:16:46.000 182 22468.26 131.68 41464.06 88888.00 2023-07-01 01:16:47.000 182 22468.30 131.74 41464.09 88888.00 2023-07-01 01:16:48.000 182 22468.31 131.75 41464.11 88888.00 2023-07-01 01:16:49.000 182 22468.24 131.75 41464.04 88888.00 2023-07-01 01:16:50.000 182 22468.23 131.76 41464.00 47540.23 2023-07-01 01:16:51.000 182 22468.28 131.77 41464.07 88888.00 2023-07-01 01:16:52.000 182 22468.32 131.77 41464.17 88888.00 2023-07-01 01:16:53.000 182 22468.32 131.73 41464.15 88888.00 2023-07-01 01:16:54.000 182 22468.34 131.72 41464.10 88888.00 2023-07-01 01:16:55.000 182 22468.35 131.74 41464.10 47540.21 2023-07-01 01:16:56.000 182 22468.29 131.70 41464.09 88888.00 2023-07-01 01:16:57.000 182 22468.22 131.70 41464.05 88888.00 2023-07-01 01:16:58.000 182 22468.17 131.73 41464.02 88888.00 2023-07-01 01:16:59.000 182 22468.09 131.70 41463.96 88888.00 2023-07-01 01:17:00.000 182 22468.09 131.62 41463.91 47540.18 2023-07-01 01:17:01.000 182 22468.13 131.57 41463.95 88888.00 2023-07-01 01:17:02.000 182 22468.15 131.59 41464.01 88888.00 2023-07-01 01:17:03.000 182 22468.12 131.69 41464.01 88888.00 2023-07-01 01:17:04.000 182 22468.08 131.80 41464.02 88888.00 2023-07-01 01:17:05.000 182 22468.09 131.82 41464.11 47540.16 2023-07-01 01:17:06.000 182 22468.14 131.77 41464.15 88888.00 2023-07-01 01:17:07.000 182 22468.14 131.69 41464.09 88888.00 2023-07-01 01:17:08.000 182 22468.11 131.66 41464.04 88888.00 2023-07-01 01:17:09.000 182 22468.10 131.65 41464.09 88888.00 2023-07-01 01:17:10.000 182 22468.09 131.64 41464.14 47540.14 2023-07-01 01:17:11.000 182 22468.08 131.65 41464.12 88888.00 2023-07-01 01:17:12.000 182 22468.05 131.65 41464.05 88888.00 2023-07-01 01:17:13.000 182 22467.98 131.61 41463.94 88888.00 2023-07-01 01:17:14.000 182 22467.95 131.59 41463.86 88888.00 2023-07-01 01:17:15.000 182 22467.99 131.56 41463.79 47540.08 2023-07-01 01:17:16.000 182 22467.98 131.51 41463.72 88888.00 2023-07-01 01:17:17.000 182 22467.94 131.55 41463.77 88888.00 2023-07-01 01:17:18.000 182 22467.89 131.66 41463.83 88888.00 2023-07-01 01:17:19.000 182 22467.86 131.74 41463.87 88888.00 2023-07-01 01:17:20.000 182 22467.92 131.75 41463.95 47540.06 2023-07-01 01:17:21.000 182 22467.96 131.71 41464.02 88888.00 2023-07-01 01:17:22.000 182 22467.92 131.68 41464.06 88888.00 2023-07-01 01:17:23.000 182 22467.89 131.64 41463.98 88888.00 2023-07-01 01:17:24.000 182 22467.90 131.60 41463.86 88888.00 2023-07-01 01:17:25.000 182 22467.90 131.65 41463.87 47540.03 2023-07-01 01:17:26.000 182 22467.91 131.70 41463.95 88888.00 2023-07-01 01:17:27.000 182 22467.92 131.68 41463.97 88888.00 2023-07-01 01:17:28.000 182 22467.92 131.65 41463.92 88888.00 2023-07-01 01:17:29.000 182 22467.89 131.68 41463.87 88888.00 2023-07-01 01:17:30.000 182 22467.83 131.73 41463.85 47540.02 2023-07-01 01:17:31.000 182 22467.76 131.73 41463.86 88888.00 2023-07-01 01:17:32.000 182 22467.76 131.65 41463.93 88888.00 2023-07-01 01:17:33.000 182 22467.81 131.59 41464.03 88888.00 2023-07-01 01:17:34.000 182 22467.85 131.57 41464.10 88888.00 2023-07-01 01:17:35.000 182 22467.85 131.60 41464.14 47539.99 2023-07-01 01:17:36.000 182 22467.81 131.66 41464.11 88888.00 2023-07-01 01:17:37.000 182 22467.79 131.70 41464.00 88888.00 2023-07-01 01:17:38.000 182 22467.78 131.66 41463.93 88888.00 2023-07-01 01:17:39.000 182 22467.75 131.63 41463.93 88888.00 2023-07-01 01:17:40.000 182 22467.73 131.66 41463.91 47539.95 2023-07-01 01:17:41.000 182 22467.75 131.72 41463.96 88888.00 2023-07-01 01:17:42.000 182 22467.78 131.75 41464.07 88888.00 2023-07-01 01:17:43.000 182 22467.78 131.71 41464.07 88888.00 2023-07-01 01:17:44.000 182 22467.73 131.65 41463.96 88888.00 2023-07-01 01:17:45.000 182 22467.69 131.61 41463.87 47539.95 2023-07-01 01:17:46.000 182 22467.69 131.60 41463.84 88888.00 2023-07-01 01:17:47.000 182 22467.74 131.59 41463.82 88888.00 2023-07-01 01:17:48.000 182 22467.75 131.54 41463.81 88888.00 2023-07-01 01:17:49.000 182 22467.72 131.46 41463.81 88888.00 2023-07-01 01:17:50.000 182 22467.70 131.43 41463.78 47539.90 2023-07-01 01:17:51.000 182 22467.69 131.45 41463.73 88888.00 2023-07-01 01:17:52.000 182 22467.70 131.51 41463.77 88888.00 2023-07-01 01:17:53.000 182 22467.70 131.59 41463.79 88888.00 2023-07-01 01:17:54.000 182 22467.65 131.60 41463.69 88888.00 2023-07-01 01:17:55.000 182 22467.62 131.61 41463.63 47539.88 2023-07-01 01:17:56.000 182 22467.63 131.64 41463.65 88888.00 2023-07-01 01:17:57.000 182 22467.60 131.62 41463.68 88888.00 2023-07-01 01:17:58.000 182 22467.55 131.60 41463.74 88888.00 2023-07-01 01:17:59.000 182 22467.53 131.59 41463.83 88888.00 2023-07-01 01:18:00.000 182 22467.54 131.52 41463.87 47539.84 2023-07-01 01:18:01.000 182 22467.56 131.48 41463.93 88888.00 2023-07-01 01:18:02.000 182 22467.59 131.56 41464.01 88888.00 2023-07-01 01:18:03.000 182 22467.65 131.64 41464.06 88888.00 2023-07-01 01:18:04.000 182 22467.68 131.66 41464.09 88888.00 2023-07-01 01:18:05.000 182 22467.66 131.62 41464.06 47539.84 2023-07-01 01:18:06.000 182 22467.60 131.54 41464.00 88888.00 2023-07-01 01:18:07.000 182 22467.57 131.46 41464.00 88888.00 2023-07-01 01:18:08.000 182 22467.58 131.44 41464.05 88888.00 2023-07-01 01:18:09.000 182 22467.58 131.46 41464.05 88888.00 2023-07-01 01:18:10.000 182 22467.54 131.51 41464.00 47539.80 2023-07-01 01:18:11.000 182 22467.48 131.54 41464.01 88888.00 2023-07-01 01:18:12.000 182 22467.46 131.54 41464.05 88888.00 2023-07-01 01:18:13.000 182 22467.47 131.47 41464.03 88888.00 2023-07-01 01:18:14.000 182 22467.50 131.41 41464.02 88888.00 2023-07-01 01:18:15.000 182 22467.57 131.44 41464.02 47539.75 2023-07-01 01:18:16.000 182 22467.58 131.48 41464.04 88888.00 2023-07-01 01:18:17.000 182 22467.56 131.53 41464.15 88888.00 2023-07-01 01:18:18.000 182 22467.57 131.61 41464.21 88888.00 2023-07-01 01:18:19.000 182 22467.54 131.64 41464.11 88888.00 2023-07-01 01:18:20.000 182 22467.47 131.64 41464.02 47539.69 2023-07-01 01:18:21.000 182 22467.41 131.63 41464.02 88888.00 2023-07-01 01:18:22.000 182 22467.40 131.63 41464.04 88888.00 2023-07-01 01:18:23.000 182 22467.41 131.63 41464.02 88888.00 2023-07-01 01:18:24.000 182 22467.41 131.58 41463.96 88888.00 2023-07-01 01:18:25.000 182 22467.40 131.54 41463.98 47539.67 2023-07-01 01:18:26.000 182 22467.46 131.57 41464.11 88888.00 2023-07-01 01:18:27.000 182 22467.55 131.62 41464.23 88888.00 2023-07-01 01:18:28.000 182 22467.55 131.65 41464.22 88888.00 2023-07-01 01:18:29.000 182 22467.46 131.70 41464.16 88888.00 2023-07-01 01:18:30.000 182 22467.39 131.75 41464.14 47539.62 2023-07-01 01:18:31.000 182 22467.36 131.71 41464.17 88888.00 2023-07-01 01:18:32.000 182 22467.32 131.63 41464.17 88888.00 2023-07-01 01:18:33.000 182 22467.28 131.60 41464.09 88888.00 2023-07-01 01:18:34.000 182 22467.31 131.67 41464.05 88888.00 2023-07-01 01:18:35.000 182 22467.35 131.79 41464.16 47539.59 2023-07-01 01:18:36.000 182 22467.31 131.83 41464.25 88888.00 2023-07-01 01:18:37.000 182 22467.23 131.81 41464.14 88888.00 2023-07-01 01:18:38.000 182 22467.17 131.77 41463.98 88888.00 2023-07-01 01:18:39.000 182 22467.10 131.76 41463.91 88888.00 2023-07-01 01:18:40.000 182 22467.07 131.78 41463.95 47539.56 2023-07-01 01:18:41.000 182 22467.08 131.75 41463.96 88888.00 2023-07-01 01:18:42.000 182 22467.08 131.75 41463.95 88888.00 2023-07-01 01:18:43.000 182 22467.07 131.84 41464.00 88888.00 2023-07-01 01:18:44.000 182 22467.07 131.95 41464.05 88888.00 2023-07-01 01:18:45.000 182 22467.11 131.95 41463.99 47539.52 2023-07-01 01:18:46.000 182 22467.15 131.85 41463.86 88888.00 2023-07-01 01:18:47.000 182 22467.16 131.81 41463.82 88888.00 2023-07-01 01:18:48.000 182 22467.18 131.90 41463.86 88888.00 2023-07-01 01:18:49.000 182 22467.18 131.96 41463.84 88888.00 2023-07-01 01:18:50.000 182 22467.19 131.93 41463.79 47539.49 2023-07-01 01:18:51.000 182 22467.22 131.95 41463.80 88888.00 2023-07-01 01:18:52.000 182 22467.22 131.98 41463.86 88888.00 2023-07-01 01:18:53.000 182 22467.19 132.01 41463.95 88888.00 2023-07-01 01:18:54.000 182 22467.16 132.03 41464.03 88888.00 2023-07-01 01:18:55.000 182 22467.09 132.01 41463.99 47539.47 2023-07-01 01:18:56.000 182 22467.04 131.95 41463.89 88888.00 2023-07-01 01:18:57.000 182 22467.03 131.89 41463.84 88888.00 2023-07-01 01:18:58.000 182 22467.04 131.88 41463.79 88888.00 2023-07-01 01:18:59.000 182 22467.05 131.89 41463.73 88888.00 2023-07-01 01:19:00.000 182 22467.07 131.92 41463.74 47539.47 2023-07-01 01:19:01.000 182 22467.06 131.98 41463.89 88888.00 2023-07-01 01:19:02.000 182 22467.08 132.05 41464.05 88888.00 2023-07-01 01:19:03.000 182 22467.10 132.04 41464.04 88888.00 2023-07-01 01:19:04.000 182 22467.08 131.96 41463.89 88888.00 2023-07-01 01:19:05.000 182 22467.03 131.94 41463.82 47539.42 2023-07-01 01:19:06.000 182 22466.98 131.97 41463.85 88888.00 2023-07-01 01:19:07.000 182 22466.97 131.97 41463.90 88888.00 2023-07-01 01:19:08.000 182 22466.98 132.00 41463.93 88888.00 2023-07-01 01:19:09.000 182 22467.02 132.06 41463.94 88888.00 2023-07-01 01:19:10.000 182 22467.07 132.09 41463.96 47539.41 2023-07-01 01:19:11.000 182 22467.06 132.03 41463.95 88888.00 2023-07-01 01:19:12.000 182 22466.99 131.95 41463.86 88888.00 2023-07-01 01:19:13.000 182 22466.91 131.90 41463.72 88888.00 2023-07-01 01:19:14.000 182 22466.84 131.91 41463.66 88888.00 2023-07-01 01:19:15.000 182 22466.82 131.94 41463.73 47539.38 2023-07-01 01:19:16.000 182 22466.86 131.98 41463.81 88888.00 2023-07-01 01:19:17.000 182 22466.94 132.03 41463.86 88888.00 2023-07-01 01:19:18.000 182 22466.97 132.09 41463.94 88888.00 2023-07-01 01:19:19.000 182 22466.94 132.10 41463.94 88888.00 2023-07-01 01:19:20.000 182 22466.92 131.99 41463.82 47539.36 2023-07-01 01:19:21.000 182 22466.92 131.88 41463.69 88888.00 2023-07-01 01:19:22.000 182 22466.88 131.88 41463.65 88888.00 2023-07-01 01:19:23.000 182 22466.82 131.92 41463.68 88888.00 2023-07-01 01:19:24.000 182 22466.80 131.96 41463.71 88888.00 2023-07-01 01:19:25.000 182 22466.82 132.00 41463.79 47539.34 2023-07-01 01:19:26.000 182 22466.84 132.01 41463.96 88888.00 2023-07-01 01:19:27.000 182 22466.82 132.00 41464.11 88888.00 2023-07-01 01:19:28.000 182 22466.82 132.02 41464.09 88888.00 2023-07-01 01:19:29.000 182 22466.83 132.03 41463.98 88888.00 2023-07-01 01:19:30.000 182 22466.83 131.99 41463.93 47539.31 2023-07-01 01:19:31.000 182 22466.81 131.92 41463.92 88888.00 2023-07-01 01:19:32.000 182 22466.76 131.89 41463.90 88888.00 2023-07-01 01:19:33.000 182 22466.69 131.94 41463.89 88888.00 2023-07-01 01:19:34.000 182 22466.67 132.05 41463.91 88888.00 2023-07-01 01:19:35.000 182 22466.72 132.12 41463.94 47539.28 2023-07-01 01:19:36.000 182 22466.75 132.11 41463.96 88888.00 2023-07-01 01:19:37.000 182 22466.68 132.02 41463.93 88888.00 2023-07-01 01:19:38.000 182 22466.62 131.97 41463.91 88888.00 2023-07-01 01:19:39.000 182 22466.65 131.97 41463.93 88888.00 2023-07-01 01:19:40.000 182 22466.70 131.98 41463.98 47539.24 2023-07-01 01:19:41.000 182 22466.69 131.97 41464.07 88888.00 2023-07-01 01:19:42.000 182 22466.62 131.95 41464.07 88888.00 2023-07-01 01:19:43.000 182 22466.60 131.96 41464.01 88888.00 2023-07-01 01:19:44.000 182 22466.64 132.00 41464.00 88888.00 2023-07-01 01:19:45.000 182 22466.69 132.03 41464.02 47539.26 2023-07-01 01:19:46.000 182 22466.69 132.01 41463.99 88888.00 2023-07-01 01:19:47.000 182 22466.64 131.94 41463.85 88888.00 2023-07-01 01:19:48.000 182 22466.58 131.92 41463.71 88888.00 2023-07-01 01:19:49.000 182 22466.65 131.98 41463.77 88888.00 2023-07-01 01:19:50.000 182 22466.76 132.02 41463.94 47539.25 2023-07-01 01:19:51.000 182 22466.78 132.01 41464.03 88888.00 2023-07-01 01:19:52.000 182 22466.72 132.03 41464.08 88888.00 2023-07-01 01:19:53.000 182 22466.69 132.08 41464.14 88888.00 2023-07-01 01:19:54.000 182 22466.69 132.09 41464.11 88888.00 2023-07-01 01:19:55.000 182 22466.63 132.03 41463.98 47539.22 2023-07-01 01:19:56.000 182 22466.56 131.99 41463.82 88888.00 2023-07-01 01:19:57.000 182 22466.56 132.03 41463.75 88888.00 2023-07-01 01:19:58.000 182 22466.59 132.11 41463.79 88888.00 2023-07-01 01:19:59.000 182 22466.62 132.11 41463.82 88888.00 2023-07-01 01:20:00.000 182 22466.59 132.03 41463.81 47539.21 2023-07-01 01:20:01.000 182 22466.52 131.96 41463.76 88888.00 2023-07-01 01:20:02.000 182 22466.49 131.93 41463.72 88888.00 2023-07-01 01:20:03.000 182 22466.53 131.95 41463.69 88888.00 2023-07-01 01:20:04.000 182 22466.58 131.98 41463.67 88888.00 2023-07-01 01:20:05.000 182 22466.55 131.99 41463.68 47539.18 2023-07-01 01:20:06.000 182 22466.51 132.00 41463.71 88888.00 2023-07-01 01:20:07.000 182 22466.52 132.05 41463.75 88888.00 2023-07-01 01:20:08.000 182 22466.57 132.12 41463.79 88888.00 2023-07-01 01:20:09.000 182 22466.63 132.08 41463.80 88888.00 2023-07-01 01:20:10.000 182 22466.64 131.98 41463.79 47539.20 2023-07-01 01:20:11.000 182 22466.63 131.97 41463.84 88888.00 2023-07-01 01:20:12.000 182 22466.60 132.03 41463.85 88888.00 2023-07-01 01:20:13.000 182 22466.52 132.01 41463.76 88888.00 2023-07-01 01:20:14.000 182 22466.45 131.98 41463.69 88888.00 2023-07-01 01:20:15.000 182 22466.45 132.03 41463.82 47539.16 2023-07-01 01:20:16.000 182 22466.49 132.08 41464.01 88888.00 2023-07-01 01:20:17.000 182 22466.52 132.09 41464.01 88888.00 2023-07-01 01:20:18.000 182 22466.53 132.09 41463.90 88888.00 2023-07-01 01:20:19.000 182 22466.52 132.05 41463.80 88888.00 2023-07-01 01:20:20.000 182 22466.47 132.00 41463.76 47539.18 2023-07-01 01:20:21.000 182 22466.44 131.99 41463.81 88888.00 2023-07-01 01:20:22.000 182 22466.48 131.99 41463.83 88888.00 2023-07-01 01:20:23.000 182 22466.53 131.99 41463.77 88888.00 2023-07-01 01:20:24.000 182 22466.58 132.01 41463.74 88888.00 2023-07-01 01:20:25.000 182 22466.65 132.03 41463.82 47539.20 2023-07-01 01:20:26.000 182 22466.68 132.03 41463.86 88888.00 2023-07-01 01:20:27.000 182 22466.64 132.00 41463.77 88888.00 2023-07-01 01:20:28.000 182 22466.61 131.99 41463.66 88888.00 2023-07-01 01:20:29.000 182 22466.65 131.97 41463.68 88888.00 2023-07-01 01:20:30.000 182 22466.71 131.95 41463.75 47539.21 2023-07-01 01:20:31.000 182 22466.73 132.00 41463.76 88888.00 2023-07-01 01:20:32.000 182 22466.69 132.04 41463.69 88888.00 2023-07-01 01:20:33.000 182 22466.65 132.05 41463.69 88888.00 2023-07-01 01:20:34.000 182 22466.63 132.04 41463.75 88888.00 2023-07-01 01:20:35.000 182 22466.59 132.01 41463.73 47539.23 2023-07-01 01:20:36.000 182 22466.61 131.97 41463.69 88888.00 2023-07-01 01:20:37.000 182 22466.68 131.99 41463.71 88888.00 2023-07-01 01:20:38.000 182 22466.69 131.99 41463.72 88888.00 2023-07-01 01:20:39.000 182 22466.66 131.97 41463.76 88888.00 2023-07-01 01:20:40.000 182 22466.64 132.01 41463.80 47539.23 2023-07-01 01:20:41.000 182 22466.63 132.07 41463.79 88888.00 2023-07-01 01:20:42.000 182 22466.63 132.06 41463.73 88888.00 2023-07-01 01:20:43.000 182 22466.64 132.03 41463.71 88888.00 2023-07-01 01:20:44.000 182 22466.67 132.05 41463.71 88888.00 2023-07-01 01:20:45.000 182 22466.68 132.10 41463.71 47539.23 2023-07-01 01:20:46.000 182 22466.61 132.08 41463.66 88888.00 2023-07-01 01:20:47.000 182 22466.53 131.99 41463.56 88888.00 2023-07-01 01:20:48.000 182 22466.54 132.00 41463.55 88888.00 2023-07-01 01:20:49.000 182 22466.64 132.10 41463.64 88888.00 2023-07-01 01:20:50.000 182 22466.68 132.18 41463.70 47539.23 2023-07-01 01:20:51.000 182 22466.63 132.15 41463.65 88888.00 2023-07-01 01:20:52.000 182 22466.57 132.05 41463.57 88888.00 2023-07-01 01:20:53.000 182 22466.55 132.01 41463.54 88888.00 2023-07-01 01:20:54.000 182 22466.59 132.03 41463.52 88888.00 2023-07-01 01:20:55.000 182 22466.64 132.04 41463.52 47539.27 2023-07-01 01:20:56.000 182 22466.66 132.07 41463.61 88888.00 2023-07-01 01:20:57.000 182 22466.65 132.14 41463.67 88888.00 2023-07-01 01:20:58.000 182 22466.59 132.18 41463.63 88888.00 2023-07-01 01:20:59.000 182 22466.52 132.15 41463.61 88888.00 2023-07-01 01:21:00.000 182 22466.48 132.10 41463.67 47539.23 2023-07-01 01:21:01.000 182 22466.51 132.10 41463.74 88888.00 2023-07-01 01:21:02.000 182 22466.54 132.12 41463.70 88888.00 2023-07-01 01:21:03.000 182 22466.51 132.11 41463.64 88888.00 2023-07-01 01:21:04.000 182 22466.53 132.13 41463.64 88888.00 2023-07-01 01:21:05.000 182 22466.60 132.16 41463.65 47539.23 2023-07-01 01:21:06.000 182 22466.65 132.13 41463.64 88888.00 2023-07-01 01:21:07.000 182 22466.67 132.11 41463.69 88888.00 2023-07-01 01:21:08.000 182 22466.67 132.10 41463.73 88888.00 2023-07-01 01:21:09.000 182 22466.67 132.08 41463.65 88888.00 2023-07-01 01:21:10.000 182 22466.66 132.05 41463.56 47539.24 2023-07-01 01:21:11.000 182 22466.66 132.04 41463.59 88888.00 2023-07-01 01:21:12.000 182 22466.71 132.05 41463.62 88888.00 2023-07-01 01:21:13.000 182 22466.74 132.06 41463.60 88888.00 2023-07-01 01:21:14.000 182 22466.72 132.05 41463.61 88888.00 2023-07-01 01:21:15.000 182 22466.72 132.06 41463.66 47539.29 2023-07-01 01:21:16.000 182 22466.73 132.05 41463.68 88888.00 2023-07-01 01:21:17.000 182 22466.69 132.03 41463.69 88888.00 2023-07-01 01:21:18.000 182 22466.60 132.03 41463.68 88888.00 2023-07-01 01:21:19.000 182 22466.58 132.01 41463.59 88888.00 2023-07-01 01:21:20.000 182 22466.62 131.97 41463.52 47539.31 2023-07-01 01:21:21.000 182 22466.67 131.98 41463.61 88888.00 2023-07-01 01:21:22.000 182 22466.70 132.00 41463.75 88888.00 2023-07-01 01:21:23.000 182 22466.72 132.00 41463.77 88888.00 2023-07-01 01:21:24.000 182 22466.72 132.04 41463.71 88888.00 2023-07-01 01:21:25.000 182 22466.66 132.09 41463.65 47539.30 2023-07-01 01:21:26.000 182 22466.62 132.08 41463.61 88888.00 2023-07-01 01:21:27.000 182 22466.67 132.04 41463.55 88888.00 2023-07-01 01:21:28.000 182 22466.74 132.05 41463.52 88888.00 2023-07-01 01:21:29.000 182 22466.78 132.07 41463.59 88888.00 2023-07-01 01:21:30.000 182 22466.78 132.06 41463.73 47539.34 2023-07-01 01:21:31.000 182 22466.75 132.02 41463.77 88888.00 2023-07-01 01:21:32.000 182 22466.76 132.01 41463.68 88888.00 2023-07-01 01:21:33.000 182 22466.77 132.06 41463.62 88888.00 2023-07-01 01:21:34.000 182 22466.76 132.08 41463.70 88888.00 2023-07-01 01:21:35.000 182 22466.75 132.03 41463.81 47539.40 2023-07-01 01:21:36.000 182 22466.77 131.91 41463.82 88888.00 2023-07-01 01:21:37.000 182 22466.81 131.87 41463.79 88888.00 2023-07-01 01:21:38.000 182 22466.88 131.92 41463.79 88888.00 2023-07-01 01:21:39.000 182 22466.93 131.91 41463.77 88888.00 2023-07-01 01:21:40.000 182 22466.97 131.86 41463.71 47539.44 2023-07-01 01:21:41.000 182 22466.98 131.84 41463.77 88888.00 2023-07-01 01:21:42.000 182 22466.98 131.82 41463.82 88888.00 2023-07-01 01:21:43.000 182 22467.00 131.81 41463.77 88888.00 2023-07-01 01:21:44.000 182 22467.02 131.81 41463.73 88888.00 2023-07-01 01:21:45.000 182 22467.01 131.82 41463.79 47539.50 2023-07-01 01:21:46.000 182 22466.99 131.84 41463.82 88888.00 2023-07-01 01:21:47.000 182 22467.00 131.84 41463.79 88888.00 2023-07-01 01:21:48.000 182 22467.01 131.79 41463.81 88888.00 2023-07-01 01:21:49.000 182 22467.00 131.74 41463.89 88888.00 2023-07-01 01:21:50.000 182 22466.98 131.70 41463.91 47539.54 2023-07-01 01:21:51.000 182 22467.04 131.68 41463.93 88888.00 2023-07-01 01:21:52.000 182 22467.16 131.69 41463.98 88888.00 2023-07-01 01:21:53.000 182 22467.22 131.69 41463.98 88888.00 2023-07-01 01:21:54.000 182 22467.23 131.63 41463.93 88888.00 2023-07-01 01:21:55.000 182 22467.26 131.58 41463.91 47539.57 2023-07-01 01:21:56.000 182 22467.29 131.54 41463.90 88888.00 2023-07-01 01:21:57.000 182 22467.29 131.51 41463.90 88888.00 2023-07-01 01:21:58.000 182 22467.28 131.50 41463.88 88888.00 2023-07-01 01:21:59.000 182 22467.26 131.47 41463.86 88888.00 2023-07-01 01:22:00.000 182 22467.27 131.43 41463.83 47539.62 2023-07-01 01:22:01.000 182 22467.29 131.38 41463.78 88888.00 2023-07-01 01:22:02.000 182 22467.32 131.35 41463.77 88888.00 2023-07-01 01:22:03.000 182 22467.38 131.37 41463.84 88888.00 2023-07-01 01:22:04.000 182 22467.44 131.40 41463.89 88888.00 2023-07-01 01:22:05.000 182 22467.43 131.38 41463.84 47539.67 2023-07-01 01:22:06.000 182 22467.36 131.29 41463.78 88888.00 2023-07-01 01:22:07.000 182 22467.29 131.16 41463.75 88888.00 2023-07-01 01:22:08.000 182 22467.29 131.08 41463.77 88888.00 2023-07-01 01:22:09.000 182 22467.35 131.10 41463.78 88888.00 2023-07-01 01:22:10.000 182 22467.40 131.12 41463.77 47539.71 2023-07-01 01:22:11.000 182 22467.43 131.11 41463.75 88888.00 2023-07-01 01:22:12.000 182 22467.48 131.09 41463.77 88888.00 2023-07-01 01:22:13.000 182 22467.51 131.08 41463.80 88888.00 2023-07-01 01:22:14.000 182 22467.54 131.08 41463.79 88888.00 2023-07-01 01:22:15.000 182 22467.56 131.03 41463.69 47539.74 2023-07-01 01:22:16.000 182 22467.53 130.92 41463.56 88888.00 2023-07-01 01:22:17.000 182 22467.50 130.85 41463.61 88888.00 2023-07-01 01:22:18.000 182 22467.54 130.89 41463.81 88888.00 2023-07-01 01:22:19.000 182 22467.65 130.98 41463.94 88888.00 2023-07-01 01:22:20.000 182 22467.71 131.04 41463.87 47539.78 2023-07-01 01:22:21.000 182 22467.69 131.05 41463.74 88888.00 2023-07-01 01:22:22.000 182 22467.72 131.06 41463.76 88888.00 2023-07-01 01:22:23.000 182 22467.78 131.02 41463.79 88888.00 2023-07-01 01:22:24.000 182 22467.78 130.92 41463.72 88888.00 2023-07-01 01:22:25.000 182 22467.80 130.87 41463.69 47539.85 2023-07-01 01:22:26.000 182 22467.85 130.88 41463.76 88888.00 2023-07-01 01:22:27.000 182 22467.86 130.84 41463.81 88888.00 2023-07-01 01:22:28.000 182 22467.84 130.81 41463.79 88888.00 2023-07-01 01:22:29.000 182 22467.88 130.83 41463.76 88888.00 2023-07-01 01:22:30.000 182 22467.96 130.85 41463.78 47539.92 2023-07-01 01:22:31.000 182 22467.97 130.82 41463.81 88888.00 2023-07-01 01:22:32.000 182 22467.90 130.76 41463.77 88888.00 2023-07-01 01:22:33.000 182 22467.84 130.72 41463.72 88888.00 2023-07-01 01:22:34.000 182 22467.83 130.70 41463.72 88888.00 2023-07-01 01:22:35.000 182 22467.89 130.68 41463.73 47539.96 2023-07-01 01:22:36.000 182 22467.97 130.69 41463.80 88888.00 2023-07-01 01:22:37.000 182 22468.03 130.74 41463.87 88888.00 2023-07-01 01:22:38.000 182 22468.07 130.76 41463.90 88888.00 2023-07-01 01:22:39.000 182 22468.06 130.74 41463.89 88888.00 2023-07-01 01:22:40.000 182 22468.02 130.71 41463.83 47539.99 2023-07-01 01:22:41.000 182 22468.00 130.72 41463.81 88888.00 2023-07-01 01:22:42.000 182 22468.00 130.77 41463.82 88888.00 2023-07-01 01:22:43.000 182 22468.01 130.77 41463.75 88888.00 2023-07-01 01:22:44.000 182 22468.02 130.73 41463.67 88888.00 2023-07-01 01:22:45.000 182 22468.06 130.71 41463.69 47540.02 2023-07-01 01:22:46.000 182 22468.11 130.71 41463.77 88888.00 2023-07-01 01:22:47.000 182 22468.14 130.74 41463.90 88888.00 2023-07-01 01:22:48.000 182 22468.14 130.77 41463.97 88888.00 2023-07-01 01:22:49.000 182 22468.15 130.75 41463.91 88888.00 2023-07-01 01:22:50.000 182 22468.22 130.73 41463.88 47540.10 2023-07-01 01:22:51.000 182 22468.25 130.69 41463.91 88888.00 2023-07-01 01:22:52.000 182 22468.23 130.63 41463.94 88888.00 2023-07-01 01:22:53.000 182 22468.23 130.61 41463.94 88888.00 2023-07-01 01:22:54.000 182 22468.26 130.65 41463.90 88888.00 2023-07-01 01:22:55.000 182 22468.25 130.71 41463.91 47540.13 2023-07-01 01:22:56.000 182 22468.22 130.72 41463.96 88888.00 2023-07-01 01:22:57.000 182 22468.24 130.65 41463.98 88888.00 2023-07-01 01:22:58.000 182 22468.29 130.61 41463.97 88888.00 2023-07-01 01:22:59.000 182 22468.29 130.59 41463.89 88888.00 2023-07-01 01:23:00.000 182 22468.27 130.58 41463.79 47540.22 2023-07-01 01:23:01.000 182 22468.31 130.59 41463.81 88888.00 2023-07-01 01:23:02.000 182 22468.34 130.59 41463.84 88888.00 2023-07-01 01:23:03.000 182 22468.36 130.58 41463.82 88888.00 2023-07-01 01:23:04.000 182 22468.40 130.57 41463.77 88888.00 2023-07-01 01:23:05.000 182 22468.40 130.53 41463.69 47540.22 2023-07-01 01:23:06.000 182 22468.33 130.47 41463.65 88888.00 2023-07-01 01:23:07.000 182 22468.33 130.43 41463.74 88888.00 2023-07-01 01:23:08.000 182 22468.40 130.44 41463.89 88888.00 2023-07-01 01:23:09.000 182 22468.46 130.47 41463.93 88888.00 2023-07-01 01:23:10.000 182 22468.45 130.51 41463.84 47540.26 2023-07-01 01:23:11.000 182 22468.40 130.48 41463.73 88888.00 2023-07-01 01:23:12.000 182 22468.37 130.43 41463.76 88888.00 2023-07-01 01:23:13.000 182 22468.41 130.41 41463.88 88888.00 2023-07-01 01:23:14.000 182 22468.48 130.43 41463.94 88888.00 2023-07-01 01:23:15.000 182 22468.53 130.48 41463.87 47540.27 2023-07-01 01:23:16.000 182 22468.55 130.53 41463.84 88888.00 2023-07-01 01:23:17.000 182 22468.52 130.56 41463.91 88888.00 2023-07-01 01:23:18.000 182 22468.48 130.56 41463.94 88888.00 2023-07-01 01:23:19.000 182 22468.48 130.53 41463.83 88888.00 2023-07-01 01:23:20.000 182 22468.47 130.51 41463.71 47540.29 2023-07-01 01:23:21.000 182 22468.46 130.54 41463.73 88888.00 2023-07-01 01:23:22.000 182 22468.44 130.56 41463.80 88888.00 2023-07-01 01:23:23.000 182 22468.45 130.53 41463.75 88888.00 2023-07-01 01:23:24.000 182 22468.47 130.45 41463.68 88888.00 2023-07-01 01:23:25.000 182 22468.49 130.40 41463.72 47540.32 2023-07-01 01:23:26.000 182 22468.53 130.48 41463.84 88888.00 2023-07-01 01:23:27.000 182 22468.57 130.56 41463.95 88888.00 2023-07-01 01:23:28.000 182 22468.60 130.54 41464.04 88888.00 2023-07-01 01:23:29.000 182 22468.61 130.47 41464.06 88888.00 2023-07-01 01:23:30.000 182 22468.63 130.38 41463.97 47540.40 2023-07-01 01:23:31.000 182 22468.67 130.37 41463.94 88888.00 2023-07-01 01:23:32.000 182 22468.75 130.43 41464.00 88888.00 2023-07-01 01:23:33.000 182 22468.79 130.46 41463.98 88888.00 2023-07-01 01:23:34.000 182 22468.78 130.43 41463.87 88888.00 2023-07-01 01:23:35.000 182 22468.78 130.44 41463.82 47540.44 2023-07-01 01:23:36.000 182 22468.78 130.51 41463.85 88888.00 2023-07-01 01:23:37.000 182 22468.75 130.53 41463.89 88888.00 2023-07-01 01:23:38.000 182 22468.73 130.45 41463.94 88888.00 2023-07-01 01:23:39.000 182 22468.74 130.43 41463.99 88888.00 2023-07-01 01:23:40.000 182 22468.76 130.49 41464.00 47540.42 2023-07-01 01:23:41.000 182 22468.75 130.50 41463.99 88888.00 2023-07-01 01:23:42.000 182 22468.76 130.45 41464.01 88888.00 2023-07-01 01:23:43.000 182 22468.81 130.46 41464.00 88888.00 2023-07-01 01:23:44.000 182 22468.84 130.53 41463.96 88888.00 2023-07-01 01:23:45.000 182 22468.84 130.56 41463.98 47540.47 2023-07-01 01:23:46.000 182 22468.83 130.52 41464.02 88888.00 2023-07-01 01:23:47.000 182 22468.82 130.49 41464.03 88888.00 2023-07-01 01:23:48.000 182 22468.85 130.53 41464.07 88888.00 2023-07-01 01:23:49.000 182 22468.89 130.57 41464.06 88888.00 2023-07-01 01:23:50.000 182 22468.90 130.56 41463.96 47540.54 2023-07-01 01:23:51.000 182 22468.88 130.51 41463.82 88888.00 2023-07-01 01:23:52.000 182 22468.85 130.46 41463.73 88888.00 2023-07-01 01:23:53.000 182 22468.89 130.45 41463.73 88888.00 2023-07-01 01:23:54.000 182 22468.96 130.45 41463.78 88888.00 2023-07-01 01:23:55.000 182 22468.98 130.43 41463.81 47540.56 2023-07-01 01:23:56.000 182 22468.95 130.42 41463.85 88888.00 2023-07-01 01:23:57.000 182 22468.98 130.42 41463.91 88888.00 2023-07-01 01:23:58.000 182 22469.07 130.40 41463.94 88888.00 2023-07-01 01:23:59.000 182 22469.12 130.41 41463.97 88888.00 2023-07-01 01:24:00.000 182 22469.11 130.45 41463.99 47540.64 2023-07-01 01:24:01.000 182 22469.07 130.46 41463.96 88888.00 2023-07-01 01:24:02.000 182 22469.05 130.45 41463.89 88888.00 2023-07-01 01:24:03.000 182 22469.04 130.44 41463.82 88888.00 2023-07-01 01:24:04.000 182 22469.05 130.44 41463.80 88888.00 2023-07-01 01:24:05.000 182 22469.09 130.46 41463.80 47540.61 2023-07-01 01:24:06.000 182 22469.17 130.50 41463.79 88888.00 2023-07-01 01:24:07.000 182 22469.25 130.58 41463.83 88888.00 2023-07-01 01:24:08.000 182 22469.25 130.59 41463.88 88888.00 2023-07-01 01:24:09.000 182 22469.19 130.53 41463.80 88888.00 2023-07-01 01:24:10.000 182 22469.18 130.49 41463.69 47540.67 2023-07-01 01:24:11.000 182 22469.17 130.49 41463.70 88888.00 2023-07-01 01:24:12.000 182 22469.16 130.50 41463.84 88888.00 2023-07-01 01:24:13.000 182 22469.17 130.56 41463.94 88888.00 2023-07-01 01:24:14.000 182 22469.19 130.62 41463.97 88888.00 2023-07-01 01:24:15.000 182 22469.20 130.62 41463.95 47540.72 2023-07-01 01:24:16.000 182 22469.22 130.59 41463.89 88888.00 2023-07-01 01:24:17.000 182 22469.27 130.58 41463.84 88888.00 2023-07-01 01:24:18.000 182 22469.35 130.63 41463.87 88888.00 2023-07-01 01:24:19.000 182 22469.42 130.68 41463.97 88888.00 2023-07-01 01:24:20.000 182 22469.46 130.69 41464.01 47540.76 2023-07-01 01:24:21.000 182 22469.45 130.70 41463.97 88888.00 2023-07-01 01:24:22.000 182 22469.43 130.70 41463.94 88888.00 2023-07-01 01:24:23.000 182 22469.41 130.69 41463.93 88888.00 2023-07-01 01:24:24.000 182 22469.40 130.71 41463.91 88888.00 2023-07-01 01:24:25.000 182 22469.41 130.69 41463.91 47540.83 2023-07-01 01:24:26.000 182 22469.41 130.62 41463.93 88888.00 2023-07-01 01:24:27.000 182 22469.44 130.56 41463.95 88888.00 2023-07-01 01:24:28.000 182 22469.51 130.59 41463.95 88888.00 2023-07-01 01:24:29.000 182 22469.53 130.65 41463.89 88888.00 2023-07-01 01:24:30.000 182 22469.56 130.70 41463.89 47540.85 2023-07-01 01:24:31.000 182 22469.61 130.74 41464.04 88888.00 2023-07-01 01:24:32.000 182 22469.65 130.75 41464.12 88888.00 2023-07-01 01:24:33.000 182 22469.64 130.69 41464.04 88888.00 2023-07-01 01:24:34.000 182 22469.62 130.63 41463.93 88888.00 2023-07-01 01:24:35.000 182 22469.65 130.62 41463.89 47540.89 2023-07-01 01:24:36.000 182 22469.67 130.58 41463.85 88888.00 2023-07-01 01:24:37.000 182 22469.65 130.53 41463.83 88888.00 2023-07-01 01:24:38.000 182 22469.66 130.53 41463.89 88888.00 2023-07-01 01:24:39.000 182 22469.65 130.53 41463.88 88888.00 2023-07-01 01:24:40.000 182 22469.59 130.49 41463.79 47540.90 2023-07-01 01:24:41.000 182 22469.60 130.50 41463.82 88888.00 2023-07-01 01:24:42.000 182 22469.65 130.54 41463.88 88888.00 2023-07-01 01:24:43.000 182 22469.67 130.56 41463.86 88888.00 2023-07-01 01:24:44.000 182 22469.66 130.56 41463.82 88888.00 2023-07-01 01:24:45.000 182 22469.66 130.51 41463.88 47540.94 2023-07-01 01:24:46.000 182 22469.71 130.51 41463.98 88888.00 2023-07-01 01:24:47.000 182 22469.72 130.51 41464.00 88888.00 2023-07-01 01:24:48.000 182 22469.69 130.51 41463.97 88888.00 2023-07-01 01:24:49.000 182 22469.67 130.55 41463.95 88888.00 2023-07-01 01:24:50.000 182 22469.70 130.60 41463.96 47540.96 2023-07-01 01:24:51.000 182 22469.75 130.59 41463.99 88888.00 2023-07-01 01:24:52.000 182 22469.80 130.55 41464.00 88888.00 2023-07-01 01:24:53.000 182 22469.82 130.50 41463.91 88888.00 2023-07-01 01:24:54.000 182 22469.80 130.50 41463.85 88888.00 2023-07-01 01:24:55.000 182 22469.78 130.55 41463.89 47541.00 2023-07-01 01:24:56.000 182 22469.75 130.56 41463.93 88888.00 2023-07-01 01:24:57.000 182 22469.74 130.55 41463.86 88888.00 2023-07-01 01:24:58.000 182 22469.75 130.55 41463.76 88888.00 2023-07-01 01:24:59.000 182 22469.77 130.50 41463.73 88888.00 2023-07-01 01:25:00.000 182 22469.78 130.44 41463.74 47541.05 2023-07-01 01:25:01.000 182 22469.79 130.45 41463.74 88888.00 2023-07-01 01:25:02.000 182 22469.82 130.46 41463.76 88888.00 2023-07-01 01:25:03.000 182 22469.85 130.45 41463.83 88888.00 2023-07-01 01:25:04.000 182 22469.85 130.50 41463.89 88888.00 2023-07-01 01:25:05.000 182 22469.84 130.57 41463.91 47541.05 2023-07-01 01:25:06.000 182 22469.87 130.59 41463.94 88888.00 2023-07-01 01:25:07.000 182 22469.93 130.54 41463.96 88888.00 2023-07-01 01:25:08.000 182 22469.94 130.51 41463.96 88888.00 2023-07-01 01:25:09.000 182 22469.92 130.50 41463.98 88888.00 2023-07-01 01:25:10.000 182 22469.96 130.50 41464.06 47541.12 2023-07-01 01:25:11.000 182 22470.03 130.51 41464.11 88888.00 2023-07-01 01:25:12.000 182 22470.06 130.55 41464.07 88888.00 2023-07-01 01:25:13.000 182 22470.04 130.58 41464.00 88888.00 2023-07-01 01:25:14.000 182 22470.04 130.58 41463.98 88888.00 2023-07-01 01:25:15.000 182 22470.09 130.60 41464.04 47541.14 2023-07-01 01:25:16.000 182 22470.10 130.59 41464.14 88888.00 2023-07-01 01:25:17.000 182 22470.09 130.54 41464.15 88888.00 2023-07-01 01:25:18.000 182 22470.08 130.51 41464.03 88888.00 2023-07-01 01:25:19.000 182 22470.10 130.60 41463.94 88888.00 2023-07-01 01:25:20.000 182 22470.14 130.71 41464.04 47541.19 2023-07-01 01:25:21.000 182 22470.20 130.76 41464.15 88888.00 2023-07-01 01:25:22.000 182 22470.21 130.75 41464.18 88888.00 2023-07-01 01:25:23.000 182 22470.19 130.73 41464.18 88888.00 2023-07-01 01:25:24.000 182 22470.18 130.71 41464.18 88888.00 2023-07-01 01:25:25.000 182 22470.15 130.68 41464.14 47541.19 2023-07-01 01:25:26.000 182 22470.13 130.66 41464.13 88888.00 2023-07-01 01:25:27.000 182 22470.19 130.65 41464.17 88888.00 2023-07-01 01:25:28.000 182 22470.23 130.64 41464.21 88888.00 2023-07-01 01:25:29.000 182 22470.19 130.63 41464.26 88888.00 2023-07-01 01:25:30.000 182 22470.15 130.63 41464.31 47541.23 2023-07-01 01:25:31.000 182 22470.18 130.65 41464.34 88888.00 2023-07-01 01:25:32.000 182 22470.22 130.70 41464.31 88888.00 2023-07-01 01:25:33.000 182 22470.19 130.72 41464.24 88888.00 2023-07-01 01:25:34.000 182 22470.16 130.69 41464.21 88888.00 2023-07-01 01:25:35.000 182 22470.17 130.70 41464.21 47541.25 2023-07-01 01:25:36.000 182 22470.16 130.78 41464.18 88888.00 2023-07-01 01:25:37.000 182 22470.18 130.81 41464.16 88888.00 2023-07-01 01:25:38.000 182 22470.26 130.79 41464.14 88888.00 2023-07-01 01:25:39.000 182 22470.30 130.79 41464.09 88888.00 2023-07-01 01:25:40.000 182 22470.29 130.81 41464.04 47541.33 2023-07-01 01:25:41.000 182 22470.32 130.82 41464.06 88888.00 2023-07-01 01:25:42.000 182 22470.37 130.81 41464.07 88888.00 2023-07-01 01:25:43.000 182 22470.38 130.82 41464.02 88888.00 2023-07-01 01:25:44.000 182 22470.38 130.86 41463.99 88888.00 2023-07-01 01:25:45.000 182 22470.40 130.90 41464.03 47541.37 2023-07-01 01:25:46.000 182 22470.43 130.88 41464.09 88888.00 2023-07-01 01:25:47.000 182 22470.47 130.82 41464.06 88888.00 2023-07-01 01:25:48.000 182 22470.48 130.80 41464.00 88888.00 2023-07-01 01:25:49.000 182 22470.49 130.82 41464.00 88888.00 2023-07-01 01:25:50.000 182 22470.49 130.84 41464.06 47541.41 2023-07-01 01:25:51.000 182 22470.49 130.85 41464.09 88888.00 2023-07-01 01:25:52.000 182 22470.52 130.83 41464.04 88888.00 2023-07-01 01:25:53.000 182 22470.59 130.79 41464.03 88888.00 2023-07-01 01:25:54.000 182 22470.64 130.76 41464.13 88888.00 2023-07-01 01:25:55.000 182 22470.66 130.78 41464.23 47541.45 2023-07-01 01:25:56.000 182 22470.68 130.81 41464.27 88888.00 2023-07-01 01:25:57.000 182 22470.67 130.85 41464.27 88888.00 2023-07-01 01:25:58.000 182 22470.64 130.88 41464.29 88888.00 2023-07-01 01:25:59.000 182 22470.62 130.82 41464.35 88888.00 2023-07-01 01:26:00.000 182 22470.63 130.74 41464.35 47541.48 2023-07-01 01:26:01.000 182 22470.64 130.69 41464.27 88888.00 2023-07-01 01:26:02.000 182 22470.62 130.65 41464.14 88888.00 2023-07-01 01:26:03.000 182 22470.58 130.62 41464.06 88888.00 2023-07-01 01:26:04.000 182 22470.54 130.61 41464.03 88888.00 2023-07-01 01:26:05.000 182 22470.55 130.62 41464.02 47541.55 2023-07-01 01:26:06.000 182 22470.62 130.64 41464.05 88888.00 2023-07-01 01:26:07.000 182 22470.67 130.69 41464.12 88888.00 2023-07-01 01:26:08.000 182 22470.70 130.70 41464.18 88888.00 2023-07-01 01:26:09.000 182 22470.75 130.68 41464.17 88888.00 2023-07-01 01:26:10.000 182 22470.78 130.67 41464.11 47541.56 2023-07-01 01:26:11.000 182 22470.80 130.69 41464.14 88888.00 2023-07-01 01:26:12.000 182 22470.81 130.71 41464.22 88888.00 2023-07-01 01:26:13.000 182 22470.79 130.71 41464.23 88888.00 2023-07-01 01:26:14.000 182 22470.76 130.72 41464.18 88888.00 2023-07-01 01:26:15.000 182 22470.74 130.71 41464.18 47541.56 2023-07-01 01:26:16.000 182 22470.71 130.65 41464.18 88888.00 2023-07-01 01:26:17.000 182 22470.67 130.59 41464.12 88888.00 2023-07-01 01:26:18.000 182 22470.65 130.59 41464.05 88888.00 2023-07-01 01:26:19.000 182 22470.63 130.64 41464.03 88888.00 2023-07-01 01:26:20.000 182 22470.65 130.68 41464.03 47541.59 2023-07-01 01:26:21.000 182 22470.66 130.68 41464.03 88888.00 2023-07-01 01:26:22.000 182 22470.63 130.64 41464.04 88888.00 2023-07-01 01:26:23.000 182 22470.62 130.59 41464.02 88888.00 2023-07-01 01:26:24.000 182 22470.61 130.57 41463.95 88888.00 2023-07-01 01:26:25.000 182 22470.60 130.61 41463.93 47541.60 2023-07-01 01:26:26.000 182 22470.60 130.66 41463.98 88888.00 2023-07-01 01:26:27.000 182 22470.61 130.69 41464.00 88888.00 2023-07-01 01:26:28.000 182 22470.64 130.70 41463.98 88888.00 2023-07-01 01:26:29.000 182 22470.68 130.70 41464.01 88888.00 2023-07-01 01:26:30.000 182 22470.70 130.67 41464.05 47541.63 2023-07-01 01:26:31.000 182 22470.69 130.66 41464.03 88888.00 2023-07-01 01:26:32.000 182 22470.70 130.63 41464.00 88888.00 2023-07-01 01:26:33.000 182 22470.73 130.58 41463.98 88888.00 2023-07-01 01:26:34.000 182 22470.74 130.54 41463.96 88888.00 2023-07-01 01:26:35.000 182 22470.76 130.55 41463.97 47541.66 2023-07-01 01:26:36.000 182 22470.81 130.59 41464.09 88888.00 2023-07-01 01:26:37.000 182 22470.84 130.59 41464.18 88888.00 2023-07-01 01:26:38.000 182 22470.86 130.54 41464.16 88888.00 2023-07-01 01:26:39.000 182 22470.92 130.55 41464.12 88888.00 2023-07-01 01:26:40.000 182 22470.95 130.58 41464.11 47541.68 2023-07-01 01:26:41.000 182 22470.92 130.56 41464.09 88888.00 2023-07-01 01:26:42.000 182 22470.90 130.56 41464.11 88888.00 2023-07-01 01:26:43.000 182 22470.93 130.62 41464.21 88888.00 2023-07-01 01:26:44.000 182 22470.94 130.65 41464.23 88888.00 2023-07-01 01:26:45.000 182 22470.90 130.64 41464.15 47541.69 2023-07-01 01:26:46.000 182 22470.88 130.66 41464.12 88888.00 2023-07-01 01:26:47.000 182 22470.91 130.71 41464.19 88888.00 2023-07-01 01:26:48.000 182 22470.96 130.73 41464.22 88888.00 2023-07-01 01:26:49.000 182 22470.98 130.71 41464.14 88888.00 2023-07-01 01:26:50.000 182 22470.96 130.70 41464.02 47541.74 2023-07-01 01:26:51.000 182 22470.94 130.66 41464.02 88888.00 2023-07-01 01:26:52.000 182 22470.99 130.65 41464.12 88888.00 2023-07-01 01:26:53.000 182 22471.06 130.68 41464.19 88888.00 2023-07-01 01:26:54.000 182 22471.10 130.71 41464.19 88888.00 2023-07-01 01:26:55.000 182 22471.10 130.71 41464.16 47541.77 2023-07-01 01:26:56.000 182 22471.08 130.65 41464.11 88888.00 2023-07-01 01:26:57.000 182 22471.03 130.55 41464.06 88888.00 2023-07-01 01:26:58.000 182 22470.97 130.51 41464.04 88888.00 2023-07-01 01:26:59.000 182 22470.96 130.57 41464.03 88888.00 2023-07-01 01:27:00.000 182 22471.05 130.62 41464.03 47541.81 2023-07-01 01:27:01.000 182 22471.16 130.63 41464.11 88888.00 2023-07-01 01:27:02.000 182 22471.17 130.64 41464.19 88888.00 2023-07-01 01:27:03.000 182 22471.12 130.67 41464.16 88888.00 2023-07-01 01:27:04.000 182 22471.12 130.65 41464.09 88888.00 2023-07-01 01:27:05.000 182 22471.16 130.58 41464.06 47541.87 2023-07-01 01:27:06.000 182 22471.16 130.55 41464.06 88888.00 2023-07-01 01:27:07.000 182 22471.17 130.56 41464.06 88888.00 2023-07-01 01:27:08.000 182 22471.19 130.58 41464.06 88888.00 2023-07-01 01:27:09.000 182 22471.22 130.63 41464.05 88888.00 2023-07-01 01:27:10.000 182 22471.20 130.69 41463.99 47541.89 2023-07-01 01:27:11.000 182 22471.17 130.71 41463.95 88888.00 2023-07-01 01:27:12.000 182 22471.18 130.65 41463.96 88888.00 2023-07-01 01:27:13.000 182 22471.18 130.59 41463.96 88888.00 2023-07-01 01:27:14.000 182 22471.18 130.57 41463.98 88888.00 2023-07-01 01:27:15.000 182 22471.21 130.58 41464.06 47541.89 2023-07-01 01:27:16.000 182 22471.25 130.63 41464.15 88888.00 2023-07-01 01:27:17.000 182 22471.26 130.66 41464.18 88888.00 2023-07-01 01:27:18.000 182 22471.26 130.64 41464.20 88888.00 2023-07-01 01:27:19.000 182 22471.25 130.66 41464.18 88888.00 2023-07-01 01:27:20.000 182 22471.22 130.71 41464.05 47541.91 2023-07-01 01:27:21.000 182 22471.20 130.71 41463.93 88888.00 2023-07-01 01:27:22.000 182 22471.22 130.66 41463.94 88888.00 2023-07-01 01:27:23.000 182 22471.24 130.64 41464.04 88888.00 2023-07-01 01:27:24.000 182 22471.23 130.64 41464.12 88888.00 2023-07-01 01:27:25.000 182 22471.22 130.61 41464.14 47541.94 2023-07-01 01:27:26.000 182 22471.25 130.61 41464.14 88888.00 2023-07-01 01:27:27.000 182 22471.28 130.63 41464.12 88888.00 2023-07-01 01:27:28.000 182 22471.28 130.63 41464.07 88888.00 2023-07-01 01:27:29.000 182 22471.31 130.62 41464.02 88888.00 2023-07-01 01:27:30.000 182 22471.35 130.59 41463.98 47541.98 2023-07-01 01:27:31.000 182 22471.39 130.57 41464.02 88888.00 2023-07-01 01:27:32.000 182 22471.44 130.53 41464.12 88888.00 2023-07-01 01:27:33.000 182 22471.47 130.48 41464.17 88888.00 2023-07-01 01:27:34.000 182 22471.48 130.48 41464.14 88888.00 2023-07-01 01:27:35.000 182 22471.48 130.52 41464.12 47542.00 2023-07-01 01:27:36.000 182 22471.47 130.53 41464.16 88888.00 2023-07-01 01:27:37.000 182 22471.40 130.51 41464.18 88888.00 2023-07-01 01:27:38.000 182 22471.33 130.49 41464.11 88888.00 2023-07-01 01:27:39.000 182 22471.32 130.52 41464.00 88888.00 2023-07-01 01:27:40.000 182 22471.35 130.58 41463.98 47542.02 2023-07-01 01:27:41.000 182 22471.38 130.57 41464.02 88888.00 2023-07-01 01:27:42.000 182 22471.38 130.49 41464.08 88888.00 2023-07-01 01:27:43.000 182 22471.41 130.47 41464.13 88888.00 2023-07-01 01:27:44.000 182 22471.44 130.51 41464.11 88888.00 2023-07-01 01:27:45.000 182 22471.45 130.54 41464.10 47542.01 2023-07-01 01:27:46.000 182 22471.44 130.51 41464.15 88888.00 2023-07-01 01:27:47.000 182 22471.42 130.46 41464.17 88888.00 2023-07-01 01:27:48.000 182 22471.40 130.45 41464.18 88888.00 2023-07-01 01:27:49.000 182 22471.42 130.50 41464.23 88888.00 2023-07-01 01:27:50.000 182 22471.44 130.53 41464.28 47542.08 2023-07-01 01:27:51.000 182 22471.46 130.54 41464.28 88888.00 2023-07-01 01:27:52.000 182 22471.49 130.55 41464.26 88888.00 2023-07-01 01:27:53.000 182 22471.50 130.54 41464.21 88888.00 2023-07-01 01:27:54.000 182 22471.48 130.49 41464.17 88888.00 2023-07-01 01:27:55.000 182 22471.43 130.45 41464.15 47542.09 2023-07-01 01:27:56.000 182 22471.41 130.46 41464.21 88888.00 2023-07-01 01:27:57.000 182 22471.45 130.49 41464.38 88888.00 2023-07-01 01:27:58.000 182 22471.56 130.50 41464.43 88888.00 2023-07-01 01:27:59.000 182 22471.64 130.50 41464.31 88888.00 2023-07-01 01:28:00.000 182 22471.65 130.46 41464.23 47542.09 2023-07-01 01:28:01.000 182 22471.66 130.41 41464.26 88888.00 2023-07-01 01:28:02.000 182 22471.68 130.42 41464.32 88888.00 2023-07-01 01:28:03.000 182 22471.69 130.45 41464.34 88888.00 2023-07-01 01:28:04.000 182 22471.68 130.44 41464.32 88888.00 2023-07-01 01:28:05.000 182 22471.67 130.44 41464.23 47542.14 2023-07-01 01:28:06.000 182 22471.65 130.47 41464.14 88888.00 2023-07-01 01:28:07.000 182 22471.63 130.49 41464.11 88888.00 2023-07-01 01:28:08.000 182 22471.61 130.49 41464.17 88888.00 2023-07-01 01:28:09.000 182 22471.60 130.46 41464.24 88888.00 2023-07-01 01:28:10.000 182 22471.61 130.44 41464.26 47542.19 2023-07-01 01:28:11.000 182 22471.64 130.46 41464.23 88888.00 2023-07-01 01:28:12.000 182 22471.67 130.49 41464.18 88888.00 2023-07-01 01:28:13.000 182 22471.72 130.52 41464.16 88888.00 2023-07-01 01:28:14.000 182 22471.78 130.54 41464.19 88888.00 2023-07-01 01:28:15.000 182 22471.83 130.53 41464.19 47542.22 2023-07-01 01:28:16.000 182 22471.86 130.49 41464.19 88888.00 2023-07-01 01:28:17.000 182 22471.87 130.47 41464.25 88888.00 2023-07-01 01:28:18.000 182 22471.88 130.47 41464.27 88888.00 2023-07-01 01:28:19.000 182 22471.92 130.48 41464.23 88888.00 2023-07-01 01:28:20.000 182 22471.94 130.48 41464.23 47542.23 2023-07-01 01:28:21.000 182 22471.91 130.50 41464.24 88888.00 2023-07-01 01:28:22.000 182 22471.89 130.50 41464.29 88888.00 2023-07-01 01:28:23.000 182 22471.90 130.49 41464.34 88888.00 2023-07-01 01:28:24.000 182 22471.92 130.50 41464.43 88888.00 2023-07-01 01:28:25.000 182 22471.91 130.52 41464.46 47542.26 2023-07-01 01:28:26.000 182 22471.92 130.55 41464.39 88888.00 2023-07-01 01:28:27.000 182 22471.95 130.56 41464.28 88888.00 2023-07-01 01:28:28.000 182 22471.97 130.49 41464.21 88888.00 2023-07-01 01:28:29.000 182 22471.97 130.38 41464.25 88888.00 2023-07-01 01:28:30.000 182 22471.97 130.35 41464.33 47542.29 2023-07-01 01:28:31.000 182 22471.97 130.41 41464.33 88888.00 2023-07-01 01:28:32.000 182 22471.97 130.45 41464.31 88888.00 2023-07-01 01:28:33.000 182 22471.94 130.47 41464.32 88888.00 2023-07-01 01:28:34.000 182 22471.93 130.51 41464.31 88888.00 2023-07-01 01:28:35.000 182 22471.98 130.53 41464.33 47542.33 2023-07-01 01:28:36.000 182 22472.05 130.47 41464.38 88888.00 2023-07-01 01:28:37.000 182 22472.06 130.41 41464.34 88888.00 2023-07-01 01:28:38.000 182 22472.05 130.41 41464.24 88888.00 2023-07-01 01:28:39.000 182 22472.03 130.46 41464.26 88888.00 2023-07-01 01:28:40.000 182 22472.02 130.49 41464.33 47542.35 2023-07-01 01:28:41.000 182 22472.03 130.49 41464.31 88888.00 2023-07-01 01:28:42.000 182 22472.07 130.45 41464.21 88888.00 2023-07-01 01:28:43.000 182 22472.06 130.43 41464.20 88888.00 2023-07-01 01:28:44.000 182 22472.01 130.46 41464.27 88888.00 2023-07-01 01:28:45.000 182 22471.95 130.44 41464.32 47542.40 2023-07-01 01:28:46.000 182 22471.93 130.36 41464.27 88888.00 2023-07-01 01:28:47.000 182 22471.94 130.33 41464.21 88888.00 2023-07-01 01:28:48.000 182 22471.94 130.36 41464.20 88888.00 2023-07-01 01:28:49.000 182 22471.97 130.41 41464.21 88888.00 2023-07-01 01:28:50.000 182 22472.03 130.45 41464.31 47542.42 2023-07-01 01:28:51.000 182 22472.09 130.42 41464.39 88888.00 2023-07-01 01:28:52.000 182 22472.10 130.38 41464.40 88888.00 2023-07-01 01:28:53.000 182 22472.11 130.38 41464.36 88888.00 2023-07-01 01:28:54.000 182 22472.15 130.38 41464.36 88888.00 2023-07-01 01:28:55.000 182 22472.20 130.37 41464.41 47542.44 2023-07-01 01:28:56.000 182 22472.19 130.37 41464.40 88888.00 2023-07-01 01:28:57.000 182 22472.15 130.38 41464.37 88888.00 2023-07-01 01:28:58.000 182 22472.13 130.41 41464.39 88888.00 2023-07-01 01:28:59.000 182 22472.13 130.45 41464.45 88888.00 2023-07-01 01:29:00.000 182 22472.15 130.48 41464.48 47542.47 2023-07-01 01:29:01.000 182 22472.16 130.46 41464.47 88888.00 2023-07-01 01:29:02.000 182 22472.18 130.42 41464.42 88888.00 2023-07-01 01:29:03.000 182 22472.20 130.41 41464.38 88888.00 2023-07-01 01:29:04.000 182 22472.19 130.40 41464.38 88888.00 2023-07-01 01:29:05.000 182 22472.18 130.35 41464.40 47542.48 2023-07-01 01:29:06.000 182 22472.19 130.31 41464.41 88888.00 2023-07-01 01:29:07.000 182 22472.24 130.30 41464.45 88888.00 2023-07-01 01:29:08.000 182 22472.30 130.31 41464.54 88888.00 2023-07-01 01:29:09.000 182 22472.31 130.34 41464.61 88888.00 2023-07-01 01:29:10.000 182 22472.28 130.38 41464.62 47542.52 2023-07-01 01:29:11.000 182 22472.28 130.36 41464.59 88888.00 2023-07-01 01:29:12.000 182 22472.34 130.26 41464.52 88888.00 2023-07-01 01:29:13.000 182 22472.39 130.19 41464.46 88888.00 2023-07-01 01:29:14.000 182 22472.39 130.24 41464.49 88888.00 2023-07-01 01:29:15.000 182 22472.36 130.31 41464.49 47542.50 2023-07-01 01:29:16.000 182 22472.36 130.29 41464.46 88888.00 2023-07-01 01:29:17.000 182 22472.37 130.24 41464.49 88888.00 2023-07-01 01:29:18.000 182 22472.33 130.18 41464.48 88888.00 2023-07-01 01:29:19.000 182 22472.31 130.12 41464.38 88888.00 2023-07-01 01:29:20.000 182 22472.33 130.16 41464.34 47542.55 2023-07-01 01:29:21.000 182 22472.34 130.19 41464.37 88888.00 2023-07-01 01:29:22.000 182 22472.33 130.19 41464.43 88888.00 2023-07-01 01:29:23.000 182 22472.33 130.20 41464.50 88888.00 2023-07-01 01:29:24.000 182 22472.34 130.18 41464.53 88888.00 2023-07-01 01:29:25.000 182 22472.35 130.17 41464.50 47542.53 2023-07-01 01:29:26.000 182 22472.35 130.18 41464.45 88888.00 2023-07-01 01:29:27.000 182 22472.35 130.15 41464.38 88888.00 2023-07-01 01:29:28.000 182 22472.35 130.12 41464.31 88888.00 2023-07-01 01:29:29.000 182 22472.31 130.13 41464.24 88888.00 2023-07-01 01:29:30.000 182 22472.25 130.17 41464.25 47542.54 2023-07-01 01:29:31.000 182 22472.22 130.17 41464.38 88888.00 2023-07-01 01:29:32.000 182 22472.20 130.15 41464.43 88888.00 2023-07-01 01:29:33.000 182 22472.19 130.14 41464.39 88888.00 2023-07-01 01:29:34.000 182 22472.23 130.20 41464.44 88888.00 2023-07-01 01:29:35.000 182 22472.29 130.24 41464.52 47542.56 2023-07-01 01:29:36.000 182 22472.31 130.21 41464.48 88888.00 2023-07-01 01:29:37.000 182 22472.31 130.17 41464.40 88888.00 2023-07-01 01:29:38.000 182 22472.31 130.11 41464.40 88888.00 2023-07-01 01:29:39.000 182 22472.31 130.07 41464.43 88888.00 2023-07-01 01:29:40.000 182 22472.31 130.13 41464.46 47542.53 2023-07-01 01:29:41.000 182 22472.30 130.19 41464.51 88888.00 2023-07-01 01:29:42.000 182 22472.29 130.21 41464.49 88888.00 2023-07-01 01:29:43.000 182 22472.31 130.23 41464.41 88888.00 2023-07-01 01:29:44.000 182 22472.31 130.25 41464.40 88888.00 2023-07-01 01:29:45.000 182 22472.28 130.21 41464.43 47542.58 2023-07-01 01:29:46.000 182 22472.25 130.15 41464.38 88888.00 2023-07-01 01:29:47.000 182 22472.25 130.19 41464.34 88888.00 2023-07-01 01:29:48.000 182 22472.25 130.27 41464.36 88888.00 2023-07-01 01:29:49.000 182 22472.25 130.28 41464.39 88888.00 2023-07-01 01:29:50.000 182 22472.30 130.25 41464.40 47542.57 2023-07-01 01:29:51.000 182 22472.34 130.22 41464.40 88888.00 2023-07-01 01:29:52.000 182 22472.34 130.17 41464.40 88888.00 2023-07-01 01:29:53.000 182 22472.37 130.21 41464.48 88888.00 2023-07-01 01:29:54.000 182 22472.42 130.33 41464.62 88888.00 2023-07-01 01:29:55.000 182 22472.44 130.36 41464.67 47542.58 2023-07-01 01:29:56.000 182 22472.41 130.25 41464.56 88888.00 2023-07-01 01:29:57.000 182 22472.34 130.14 41464.40 88888.00 2023-07-01 01:29:58.000 182 22472.27 130.15 41464.34 88888.00 2023-07-01 01:29:59.000 182 22472.31 130.24 41464.35 88888.00 2023-07-01 01:30:00.000 182 22472.37 130.25 41464.43 47542.62 2023-07-01 01:30:01.000 182 22472.37 130.17 41464.52 88888.00 2023-07-01 01:30:02.000 182 22472.36 130.13 41464.58 88888.00 2023-07-01 01:30:03.000 182 22472.40 130.16 41464.61 88888.00 2023-07-01 01:30:04.000 182 22472.44 130.18 41464.62 88888.00 2023-07-01 01:30:05.000 182 22472.43 130.18 41464.61 47542.61 2023-07-01 01:30:06.000 182 22472.39 130.19 41464.62 88888.00 2023-07-01 01:30:07.000 182 22472.40 130.22 41464.66 88888.00 2023-07-01 01:30:08.000 182 22472.40 130.21 41464.62 88888.00 2023-07-01 01:30:09.000 182 22472.36 130.18 41464.50 88888.00 2023-07-01 01:30:10.000 182 22472.34 130.15 41464.49 47542.61 2023-07-01 01:30:11.000 182 22472.33 130.08 41464.54 88888.00 2023-07-01 01:30:12.000 182 22472.33 130.02 41464.50 88888.00 2023-07-01 01:30:13.000 182 22472.36 130.05 41464.41 88888.00 2023-07-01 01:30:14.000 182 22472.38 130.11 41464.39 88888.00 2023-07-01 01:30:15.000 182 22472.35 130.13 41464.43 47542.62 2023-07-01 01:30:16.000 182 22472.31 130.09 41464.40 88888.00 2023-07-01 01:30:17.000 182 22472.31 130.08 41464.37 88888.00 2023-07-01 01:30:18.000 182 22472.38 130.15 41464.44 88888.00 2023-07-01 01:30:19.000 182 22472.41 130.18 41464.50 88888.00 2023-07-01 01:30:20.000 182 22472.38 130.12 41464.50 47542.64 2023-07-01 01:30:21.000 182 22472.34 130.08 41464.46 88888.00 2023-07-01 01:30:22.000 182 22472.31 130.09 41464.43 88888.00 2023-07-01 01:30:23.000 182 22472.31 130.13 41464.44 88888.00 2023-07-01 01:30:24.000 182 22472.34 130.16 41464.48 88888.00 2023-07-01 01:30:25.000 182 22472.40 130.14 41464.48 47542.66 2023-07-01 01:30:26.000 182 22472.43 130.09 41464.40 88888.00 2023-07-01 01:30:27.000 182 22472.41 130.06 41464.35 88888.00 2023-07-01 01:30:28.000 182 22472.38 130.03 41464.39 88888.00 2023-07-01 01:30:29.000 182 22472.37 130.03 41464.43 88888.00 2023-07-01 01:30:30.000 182 22472.36 130.10 41464.43 47542.66 2023-07-01 01:30:31.000 182 22472.36 130.16 41464.50 88888.00 2023-07-01 01:30:32.000 182 22472.33 130.14 41464.56 88888.00 2023-07-01 01:30:33.000 182 22472.33 130.08 41464.57 88888.00 2023-07-01 01:30:34.000 182 22472.36 130.05 41464.47 88888.00 2023-07-01 01:30:35.000 182 22472.37 130.01 41464.34 47542.68 2023-07-01 01:30:36.000 182 22472.37 129.97 41464.31 88888.00 2023-07-01 01:30:37.000 182 22472.40 129.99 41464.39 88888.00 2023-07-01 01:30:38.000 182 22472.42 130.05 41464.46 88888.00 2023-07-01 01:30:39.000 182 22472.40 130.05 41464.36 88888.00 2023-07-01 01:30:40.000 182 22472.43 130.03 41464.27 47542.64 2023-07-01 01:30:41.000 182 22472.47 130.02 41464.31 88888.00 2023-07-01 01:30:42.000 182 22472.48 130.02 41464.38 88888.00 2023-07-01 01:30:43.000 182 22472.50 130.02 41464.38 88888.00 2023-07-01 01:30:44.000 182 22472.52 129.99 41464.30 88888.00 2023-07-01 01:30:45.000 182 22472.50 129.98 41464.23 47542.67 2023-07-01 01:30:46.000 182 22472.47 130.00 41464.23 88888.00 2023-07-01 01:30:47.000 182 22472.46 129.98 41464.28 88888.00 2023-07-01 01:30:48.000 182 22472.45 129.94 41464.29 88888.00 2023-07-01 01:30:49.000 182 22472.44 129.93 41464.31 88888.00 2023-07-01 01:30:50.000 182 22472.46 129.94 41464.37 47542.63 2023-07-01 01:30:51.000 182 22472.48 129.94 41464.40 88888.00 2023-07-01 01:30:52.000 182 22472.52 129.92 41464.33 88888.00 2023-07-01 01:30:53.000 182 22472.55 129.91 41464.25 88888.00 2023-07-01 01:30:54.000 182 22472.57 129.94 41464.26 88888.00 2023-07-01 01:30:55.000 182 22472.58 129.97 41464.32 47542.66 2023-07-01 01:30:56.000 182 22472.56 129.97 41464.36 88888.00 2023-07-01 01:30:57.000 182 22472.53 129.94 41464.34 88888.00 2023-07-01 01:30:58.000 182 22472.54 129.88 41464.28 88888.00 2023-07-01 01:30:59.000 182 22472.58 129.85 41464.28 88888.00 2023-07-01 01:31:00.000 182 22472.60 129.90 41464.39 47542.64 2023-07-01 01:31:01.000 182 22472.60 129.98 41464.49 88888.00 2023-07-01 01:31:02.000 182 22472.61 130.01 41464.48 88888.00 2023-07-01 01:31:03.000 182 22472.60 129.99 41464.46 88888.00 2023-07-01 01:31:04.000 182 22472.59 129.97 41464.43 88888.00 2023-07-01 01:31:05.000 182 22472.55 129.93 41464.41 47542.65 2023-07-01 01:31:06.000 182 22472.50 129.90 41464.38 88888.00 2023-07-01 01:31:07.000 182 22472.51 129.91 41464.36 88888.00 2023-07-01 01:31:08.000 182 22472.56 129.93 41464.34 88888.00 2023-07-01 01:31:09.000 182 22472.58 129.93 41464.32 88888.00 2023-07-01 01:31:10.000 182 22472.59 129.94 41464.29 47542.65 2023-07-01 01:31:11.000 182 22472.60 129.94 41464.23 88888.00 2023-07-01 01:31:12.000 182 22472.56 129.91 41464.15 88888.00 2023-07-01 01:31:13.000 182 22472.52 129.91 41464.20 88888.00 2023-07-01 01:31:14.000 182 22472.52 129.95 41464.39 88888.00 2023-07-01 01:31:15.000 182 22472.52 129.96 41464.48 47542.68 2023-07-01 01:31:16.000 182 22472.52 129.94 41464.40 88888.00 2023-07-01 01:31:17.000 182 22472.52 129.94 41464.38 88888.00 2023-07-01 01:31:18.000 182 22472.53 129.98 41464.43 88888.00 2023-07-01 01:31:19.000 182 22472.56 130.02 41464.42 88888.00 2023-07-01 01:31:20.000 182 22472.56 130.04 41464.41 47542.64 2023-07-01 01:31:21.000 182 22472.53 130.03 41464.49 88888.00 2023-07-01 01:31:22.000 182 22472.50 130.01 41464.53 88888.00 2023-07-01 01:31:23.000 182 22472.50 130.02 41464.44 88888.00 2023-07-01 01:31:24.000 182 22472.54 130.06 41464.31 88888.00 2023-07-01 01:31:25.000 182 22472.56 130.03 41464.22 47542.63 2023-07-01 01:31:26.000 182 22472.54 129.94 41464.23 88888.00 2023-07-01 01:31:27.000 182 22472.54 129.89 41464.32 88888.00 2023-07-01 01:31:28.000 182 22472.57 129.87 41464.41 88888.00 2023-07-01 01:31:29.000 182 22472.58 129.90 41464.44 88888.00 2023-07-01 01:31:30.000 182 22472.57 129.93 41464.43 47542.61 2023-07-01 01:31:31.000 182 22472.53 129.92 41464.37 88888.00 2023-07-01 01:31:32.000 182 22472.47 129.88 41464.29 88888.00 2023-07-01 01:31:33.000 182 22472.44 129.85 41464.27 88888.00 2023-07-01 01:31:34.000 182 22472.42 129.82 41464.31 88888.00 2023-07-01 01:31:35.000 182 22472.42 129.84 41464.40 47542.58 2023-07-01 01:31:36.000 182 22472.47 129.89 41464.56 88888.00 2023-07-01 01:31:37.000 182 22472.49 129.87 41464.64 88888.00 2023-07-01 01:31:38.000 182 22472.42 129.81 41464.51 88888.00 2023-07-01 01:31:39.000 182 22472.35 129.82 41464.34 88888.00 2023-07-01 01:31:40.000 182 22472.40 129.88 41464.31 47542.58 2023-07-01 01:31:41.000 182 22472.47 129.92 41464.34 88888.00 2023-07-01 01:31:42.000 182 22472.46 129.92 41464.35 88888.00 2023-07-01 01:31:43.000 182 22472.41 129.88 41464.36 88888.00 2023-07-01 01:31:44.000 182 22472.39 129.83 41464.41 88888.00 2023-07-01 01:31:45.000 182 22472.40 129.80 41464.50 47542.59 2023-07-01 01:31:46.000 182 22472.39 129.83 41464.51 88888.00 2023-07-01 01:31:47.000 182 22472.33 129.87 41464.44 88888.00 2023-07-01 01:31:48.000 182 22472.27 129.91 41464.31 88888.00 2023-07-01 01:31:49.000 182 22472.25 129.94 41464.22 88888.00 2023-07-01 01:31:50.000 182 22472.26 129.93 41464.24 47542.55 2023-07-01 01:31:51.000 182 22472.28 129.89 41464.33 88888.00 2023-07-01 01:31:52.000 182 22472.27 129.88 41464.38 88888.00 2023-07-01 01:31:53.000 182 22472.23 129.94 41464.43 88888.00 2023-07-01 01:31:54.000 182 22472.20 130.00 41464.45 88888.00 2023-07-01 01:31:55.000 182 22472.24 130.03 41464.44 47542.54 2023-07-01 01:31:56.000 182 22472.31 130.06 41464.43 88888.00 2023-07-01 01:31:57.000 182 22472.34 130.08 41464.46 88888.00 2023-07-01 01:31:58.000 182 22472.29 130.09 41464.45 88888.00 2023-07-01 01:31:59.000 182 22472.24 130.04 41464.41 88888.00 2023-07-01 01:32:00.000 182 22472.21 129.96 41464.41 47542.51 2023-07-01 01:32:01.000 182 22472.19 129.90 41464.44 88888.00 2023-07-01 01:32:02.000 182 22472.22 129.92 41464.46 88888.00 2023-07-01 01:32:03.000 182 22472.27 129.97 41464.53 88888.00 2023-07-01 01:32:04.000 182 22472.26 129.99 41464.59 88888.00 2023-07-01 01:32:05.000 182 22472.21 129.97 41464.57 47542.49 2023-07-01 01:32:06.000 182 22472.18 129.90 41464.54 88888.00 2023-07-01 01:32:07.000 182 22472.17 129.83 41464.50 88888.00 2023-07-01 01:32:08.000 182 22472.20 129.82 41464.49 88888.00 2023-07-01 01:32:09.000 182 22472.26 129.89 41464.56 88888.00 2023-07-01 01:32:10.000 182 22472.25 129.89 41464.62 47542.48 2023-07-01 01:32:11.000 182 22472.21 129.85 41464.57 88888.00 2023-07-01 01:32:12.000 182 22472.19 129.88 41464.51 88888.00 2023-07-01 01:32:13.000 182 22472.19 129.91 41464.50 88888.00 2023-07-01 01:32:14.000 182 22472.22 129.90 41464.50 88888.00 2023-07-01 01:32:15.000 182 22472.21 129.86 41464.50 47542.44 2023-07-01 01:32:16.000 182 22472.18 129.86 41464.48 88888.00 2023-07-01 01:32:17.000 182 22472.12 129.87 41464.44 88888.00 2023-07-01 01:32:18.000 182 22472.10 129.87 41464.43 88888.00 2023-07-01 01:32:19.000 182 22472.14 129.88 41464.51 88888.00 2023-07-01 01:32:20.000 182 22472.19 129.88 41464.61 47542.45 2023-07-01 01:32:21.000 182 22472.23 129.83 41464.57 88888.00 2023-07-01 01:32:22.000 182 22472.26 129.81 41464.47 88888.00 2023-07-01 01:32:23.000 182 22472.24 129.86 41464.41 88888.00 2023-07-01 01:32:24.000 182 22472.17 129.87 41464.39 88888.00 2023-07-01 01:32:25.000 182 22472.12 129.83 41464.43 47542.43 2023-07-01 01:32:26.000 182 22472.11 129.82 41464.48 88888.00 2023-07-01 01:32:27.000 182 22472.10 129.84 41464.47 88888.00 2023-07-01 01:32:28.000 182 22472.10 129.87 41464.40 88888.00 2023-07-01 01:32:29.000 182 22472.10 129.89 41464.37 88888.00 2023-07-01 01:32:30.000 182 22472.08 129.88 41464.35 47542.43 2023-07-01 01:32:31.000 182 22472.06 129.85 41464.34 88888.00 2023-07-01 01:32:32.000 182 22472.08 129.83 41464.36 88888.00 2023-07-01 01:32:33.000 182 22472.12 129.86 41464.44 88888.00 2023-07-01 01:32:34.000 182 22472.14 129.90 41464.46 88888.00 2023-07-01 01:32:35.000 182 22472.12 129.89 41464.37 47542.40 2023-07-01 01:32:36.000 182 22472.09 129.87 41464.33 88888.00 2023-07-01 01:32:37.000 182 22472.06 129.88 41464.36 88888.00 2023-07-01 01:32:38.000 182 22472.02 129.90 41464.34 88888.00 2023-07-01 01:32:39.000 182 22472.03 129.93 41464.31 88888.00 2023-07-01 01:32:40.000 182 22472.07 129.89 41464.30 47542.40 2023-07-01 01:32:41.000 182 22472.05 129.78 41464.31 88888.00 2023-07-01 01:32:42.000 182 22472.01 129.74 41464.38 88888.00 2023-07-01 01:32:43.000 182 22472.00 129.80 41464.46 88888.00 2023-07-01 01:32:44.000 182 22472.03 129.84 41464.50 88888.00 2023-07-01 01:32:45.000 182 22472.04 129.82 41464.50 47542.39 2023-07-01 01:32:46.000 182 22472.03 129.78 41464.46 88888.00 2023-07-01 01:32:47.000 182 22472.02 129.75 41464.41 88888.00 2023-07-01 01:32:48.000 182 22472.00 129.75 41464.42 88888.00 2023-07-01 01:32:49.000 182 22471.99 129.72 41464.44 88888.00 2023-07-01 01:32:50.000 182 22472.00 129.69 41464.44 47542.37 2023-07-01 01:32:51.000 182 22472.02 129.68 41464.45 88888.00 2023-07-01 01:32:52.000 182 22472.05 129.73 41464.46 88888.00 2023-07-01 01:32:53.000 182 22472.06 129.81 41464.44 88888.00 2023-07-01 01:32:54.000 182 22472.00 129.82 41464.41 88888.00 2023-07-01 01:32:55.000 182 22471.94 129.77 41464.41 47542.37 2023-07-01 01:32:56.000 182 22471.94 129.70 41464.46 88888.00 2023-07-01 01:32:57.000 182 22471.92 129.63 41464.51 88888.00 2023-07-01 01:32:58.000 182 22471.88 129.59 41464.54 88888.00 2023-07-01 01:32:59.000 182 22471.92 129.62 41464.55 88888.00 2023-07-01 01:33:00.000 182 22472.02 129.65 41464.52 47542.34 2023-07-01 01:33:01.000 182 22472.06 129.62 41464.50 88888.00 2023-07-01 01:33:02.000 182 22472.01 129.57 41464.47 88888.00 2023-07-01 01:33:03.000 182 22471.93 129.57 41464.43 88888.00 2023-07-01 01:33:04.000 182 22471.90 129.62 41464.41 88888.00 2023-07-01 01:33:05.000 182 22471.92 129.60 41464.46 47542.34 2023-07-01 01:33:06.000 182 22471.92 129.53 41464.50 88888.00 2023-07-01 01:33:07.000 182 22471.91 129.49 41464.50 88888.00 2023-07-01 01:33:08.000 182 22471.90 129.48 41464.48 88888.00 2023-07-01 01:33:09.000 182 22471.92 129.53 41464.46 88888.00 2023-07-01 01:33:10.000 182 22471.96 129.58 41464.43 47542.30 2023-07-01 01:33:11.000 182 22471.95 129.57 41464.33 88888.00 2023-07-01 01:33:12.000 182 22471.91 129.53 41464.23 88888.00 2023-07-01 01:33:13.000 182 22471.88 129.55 41464.25 88888.00 2023-07-01 01:33:14.000 182 22471.85 129.58 41464.38 88888.00 2023-07-01 01:33:15.000 182 22471.85 129.60 41464.50 47542.26 2023-07-01 01:33:16.000 182 22471.89 129.63 41464.58 88888.00 2023-07-01 01:33:17.000 182 22471.92 129.68 41464.59 88888.00 2023-07-01 01:33:18.000 182 22471.91 129.68 41464.52 88888.00 2023-07-01 01:33:19.000 182 22471.87 129.67 41464.39 88888.00 2023-07-01 01:33:20.000 182 22471.82 129.68 41464.29 47542.28 2023-07-01 01:33:21.000 182 22471.84 129.65 41464.25 88888.00 2023-07-01 01:33:22.000 182 22471.87 129.59 41464.28 88888.00 2023-07-01 01:33:23.000 182 22471.85 129.54 41464.31 88888.00 2023-07-01 01:33:24.000 182 22471.82 129.52 41464.32 88888.00 2023-07-01 01:33:25.000 182 22471.78 129.52 41464.33 47542.25 2023-07-01 01:33:26.000 182 22471.76 129.53 41464.31 88888.00 2023-07-01 01:33:27.000 182 22471.76 129.49 41464.24 88888.00 2023-07-01 01:33:28.000 182 22471.74 129.46 41464.24 88888.00 2023-07-01 01:33:29.000 182 22471.72 129.54 41464.29 88888.00 2023-07-01 01:33:30.000 182 22471.70 129.61 41464.29 47542.22 2023-07-01 01:33:31.000 182 22471.70 129.61 41464.30 88888.00 2023-07-01 01:33:32.000 182 22471.69 129.56 41464.31 88888.00 2023-07-01 01:33:33.000 182 22471.68 129.53 41464.27 88888.00 2023-07-01 01:33:34.000 182 22471.69 129.53 41464.22 88888.00 2023-07-01 01:33:35.000 182 22471.69 129.55 41464.26 47542.23 2023-07-01 01:33:36.000 182 22471.66 129.57 41464.32 88888.00 2023-07-01 01:33:37.000 182 22471.61 129.55 41464.31 88888.00 2023-07-01 01:33:38.000 182 22471.54 129.52 41464.24 88888.00 2023-07-01 01:33:39.000 182 22471.50 129.49 41464.20 88888.00 2023-07-01 01:33:40.000 182 22471.49 129.46 41464.19 47542.19 2023-07-01 01:33:41.000 182 22471.47 129.44 41464.18 88888.00 2023-07-01 01:33:42.000 182 22471.48 129.49 41464.19 88888.00 2023-07-01 01:33:43.000 182 22471.53 129.59 41464.23 88888.00 2023-07-01 01:33:44.000 182 22471.56 129.61 41464.22 88888.00 2023-07-01 01:33:45.000 182 22471.53 129.53 41464.15 47542.19 2023-07-01 01:33:46.000 182 22471.51 129.47 41464.13 88888.00 2023-07-01 01:33:47.000 182 22471.56 129.48 41464.14 88888.00 2023-07-01 01:33:48.000 182 22471.57 129.49 41464.10 88888.00 2023-07-01 01:33:49.000 182 22471.55 129.49 41464.06 88888.00 2023-07-01 01:33:50.000 182 22471.56 129.45 41464.12 47542.14 2023-07-01 01:33:51.000 182 22471.60 129.40 41464.24 88888.00 2023-07-01 01:33:52.000 182 22471.56 129.39 41464.30 88888.00 2023-07-01 01:33:53.000 182 22471.50 129.38 41464.27 88888.00 2023-07-01 01:33:54.000 182 22471.53 129.38 41464.25 88888.00 2023-07-01 01:33:55.000 182 22471.59 129.41 41464.25 47542.14 2023-07-01 01:33:56.000 182 22471.59 129.41 41464.24 88888.00 2023-07-01 01:33:57.000 182 22471.58 129.37 41464.23 88888.00 2023-07-01 01:33:58.000 182 22471.59 129.33 41464.23 88888.00 2023-07-01 01:33:59.000 182 22471.62 129.36 41464.26 88888.00 2023-07-01 01:34:00.000 182 22471.60 129.39 41464.27 47542.10 2023-07-01 01:34:01.000 182 22471.53 129.40 41464.30 88888.00 2023-07-01 01:34:02.000 182 22471.48 129.45 41464.32 88888.00 2023-07-01 01:34:03.000 182 22471.48 129.53 41464.28 88888.00 2023-07-01 01:34:04.000 182 22471.50 129.55 41464.19 88888.00 2023-07-01 01:34:05.000 182 22471.52 129.51 41464.17 47542.08 2023-07-01 01:34:06.000 182 22471.48 129.46 41464.16 88888.00 2023-07-01 01:34:07.000 182 22471.44 129.46 41464.15 88888.00 2023-07-01 01:34:08.000 182 22471.45 129.50 41464.17 88888.00 2023-07-01 01:34:09.000 182 22471.46 129.51 41464.23 88888.00 2023-07-01 01:34:10.000 182 22471.44 129.50 41464.30 47542.07 2023-07-01 01:34:11.000 182 22471.45 129.50 41464.34 88888.00 2023-07-01 01:34:12.000 182 22471.47 129.46 41464.34 88888.00 2023-07-01 01:34:13.000 182 22471.44 129.43 41464.31 88888.00 2023-07-01 01:34:14.000 182 22471.40 129.44 41464.24 88888.00 2023-07-01 01:34:15.000 182 22471.44 129.45 41464.25 47542.06 2023-07-01 01:34:16.000 182 22471.50 129.47 41464.32 88888.00 2023-07-01 01:34:17.000 182 22471.48 129.50 41464.37 88888.00 2023-07-01 01:34:18.000 182 22471.41 129.46 41464.41 88888.00 2023-07-01 01:34:19.000 182 22471.39 129.44 41464.50 88888.00 2023-07-01 01:34:20.000 182 22471.39 129.45 41464.54 47542.06 2023-07-01 01:34:21.000 182 22471.37 129.47 41464.53 88888.00 2023-07-01 01:34:22.000 182 22471.37 129.49 41464.47 88888.00 2023-07-01 01:34:23.000 182 22471.38 129.50 41464.37 88888.00 2023-07-01 01:34:24.000 182 22471.36 129.44 41464.32 88888.00 2023-07-01 01:34:25.000 182 22471.28 129.36 41464.31 47542.04 2023-07-01 01:34:26.000 182 22471.23 129.34 41464.28 88888.00 2023-07-01 01:34:27.000 182 22471.28 129.38 41464.28 88888.00 2023-07-01 01:34:28.000 182 22471.34 129.40 41464.33 88888.00 2023-07-01 01:34:29.000 182 22471.32 129.37 41464.38 88888.00 2023-07-01 01:34:30.000 182 22471.28 129.31 41464.37 47542.01 2023-07-01 01:34:31.000 182 22471.27 129.29 41464.32 88888.00 2023-07-01 01:34:32.000 182 22471.33 129.34 41464.34 88888.00 2023-07-01 01:34:33.000 182 22471.36 129.37 41464.38 88888.00 2023-07-01 01:34:34.000 182 22471.34 129.31 41464.29 88888.00 2023-07-01 01:34:35.000 182 22471.32 129.26 41464.22 47541.96 2023-07-01 01:34:36.000 182 22471.33 129.27 41464.30 88888.00 2023-07-01 01:34:37.000 182 22471.31 129.25 41464.31 88888.00 2023-07-01 01:34:38.000 182 22471.26 129.26 41464.27 88888.00 2023-07-01 01:34:39.000 182 22471.26 129.31 41464.29 88888.00 2023-07-01 01:34:40.000 182 22471.27 129.34 41464.31 47542.00 2023-07-01 01:34:41.000 182 22471.26 129.39 41464.27 88888.00 2023-07-01 01:34:42.000 182 22471.30 129.43 41464.27 88888.00 2023-07-01 01:34:43.000 182 22471.35 129.43 41464.31 88888.00 2023-07-01 01:34:44.000 182 22471.35 129.39 41464.38 88888.00 2023-07-01 01:34:45.000 182 22471.31 129.33 41464.37 47541.99 2023-07-01 01:34:46.000 182 22471.25 129.28 41464.33 88888.00 2023-07-01 01:34:47.000 182 22471.23 129.27 41464.34 88888.00 2023-07-01 01:34:48.000 182 22471.21 129.27 41464.33 88888.00 2023-07-01 01:34:49.000 182 22471.21 129.30 41464.26 88888.00 2023-07-01 01:34:50.000 182 22471.21 129.30 41464.20 47541.92 2023-07-01 01:34:51.000 182 22471.18 129.25 41464.19 88888.00 2023-07-01 01:34:52.000 182 22471.16 129.21 41464.18 88888.00 2023-07-01 01:34:53.000 182 22471.19 129.22 41464.16 88888.00 2023-07-01 01:34:54.000 182 22471.21 129.22 41464.14 88888.00 2023-07-01 01:34:55.000 182 22471.22 129.24 41464.19 47541.90 2023-07-01 01:34:56.000 182 22471.21 129.28 41464.26 88888.00 2023-07-01 01:34:57.000 182 22471.19 129.29 41464.30 88888.00 2023-07-01 01:34:58.000 182 22471.18 129.28 41464.31 88888.00 2023-07-01 01:34:59.000 182 22471.18 129.27 41464.31 88888.00 2023-07-01 01:35:00.000 182 22471.20 129.29 41464.32 47541.88 2023-07-01 01:35:01.000 182 22471.22 129.28 41464.33 88888.00 2023-07-01 01:35:02.000 182 22471.19 129.21 41464.27 88888.00 2023-07-01 01:35:03.000 182 22471.13 129.14 41464.16 88888.00 2023-07-01 01:35:04.000 182 22471.07 129.12 41464.09 88888.00 2023-07-01 01:35:05.000 182 22471.06 129.19 41464.11 47541.87 2023-07-01 01:35:06.000 182 22471.10 129.29 41464.19 88888.00 2023-07-01 01:35:07.000 182 22471.15 129.35 41464.26 88888.00 2023-07-01 01:35:08.000 182 22471.16 129.34 41464.27 88888.00 2023-07-01 01:35:09.000 182 22471.14 129.32 41464.29 88888.00 2023-07-01 01:35:10.000 182 22471.12 129.27 41464.32 47541.85 2023-07-01 01:35:11.000 182 22471.10 129.23 41464.28 88888.00 2023-07-01 01:35:12.000 182 22471.08 129.23 41464.23 88888.00 2023-07-01 01:35:13.000 182 22471.07 129.22 41464.21 88888.00 2023-07-01 01:35:14.000 182 22471.10 129.22 41464.19 88888.00 2023-07-01 01:35:15.000 182 22471.13 129.20 41464.20 47541.87 2023-07-01 01:35:16.000 182 22471.10 129.16 41464.25 88888.00 2023-07-01 01:35:17.000 182 22471.09 129.16 41464.30 88888.00 2023-07-01 01:35:18.000 182 22471.11 129.16 41464.32 88888.00 2023-07-01 01:35:19.000 182 22471.09 129.15 41464.32 88888.00 2023-07-01 01:35:20.000 182 22471.04 129.14 41464.25 47541.86 2023-07-01 01:35:21.000 182 22471.06 129.14 41464.09 88888.00 2023-07-01 01:35:22.000 182 22471.10 129.14 41463.99 88888.00 2023-07-01 01:35:23.000 182 22471.08 129.16 41464.06 88888.00 2023-07-01 01:35:24.000 182 22470.99 129.18 41464.18 88888.00 2023-07-01 01:35:25.000 182 22470.99 129.19 41464.29 47541.83 2023-07-01 01:35:26.000 182 22471.10 129.17 41464.32 88888.00 2023-07-01 01:35:27.000 182 22471.18 129.13 41464.26 88888.00 2023-07-01 01:35:28.000 182 22471.17 129.10 41464.22 88888.00 2023-07-01 01:35:29.000 182 22471.12 129.11 41464.22 88888.00 2023-07-01 01:35:30.000 182 22471.07 129.10 41464.21 47541.80 2023-07-01 01:35:31.000 182 22471.06 129.06 41464.20 88888.00 2023-07-01 01:35:32.000 182 22471.11 129.06 41464.21 88888.00 2023-07-01 01:35:33.000 182 22471.20 129.10 41464.24 88888.00 2023-07-01 01:35:34.000 182 22471.25 129.15 41464.28 88888.00 2023-07-01 01:35:35.000 182 22471.22 129.10 41464.27 47541.84 2023-07-01 01:35:36.000 182 22471.15 129.01 41464.23 88888.00 2023-07-01 01:35:37.000 182 22471.10 128.97 41464.22 88888.00 2023-07-01 01:35:38.000 182 22471.08 128.98 41464.21 88888.00 2023-07-01 01:35:39.000 182 22471.12 129.03 41464.21 88888.00 2023-07-01 01:35:40.000 182 22471.15 129.08 41464.23 47541.87 2023-07-01 01:35:41.000 182 22471.10 129.04 41464.20 88888.00 2023-07-01 01:35:42.000 182 22471.09 128.97 41464.17 88888.00 2023-07-01 01:35:43.000 182 22471.15 128.94 41464.17 88888.00 2023-07-01 01:35:44.000 182 22471.16 128.95 41464.17 88888.00 2023-07-01 01:35:45.000 182 22471.13 128.96 41464.16 47541.82 2023-07-01 01:35:46.000 182 22471.12 128.95 41464.14 88888.00 2023-07-01 01:35:47.000 182 22471.15 128.95 41464.16 88888.00 2023-07-01 01:35:48.000 182 22471.15 128.98 41464.22 88888.00 2023-07-01 01:35:49.000 182 22471.14 129.02 41464.25 88888.00 2023-07-01 01:35:50.000 182 22471.14 129.04 41464.23 47541.83 2023-07-01 01:35:51.000 182 22471.13 129.01 41464.21 88888.00 2023-07-01 01:35:52.000 182 22471.08 128.94 41464.20 88888.00 2023-07-01 01:35:53.000 182 22471.07 128.90 41464.21 88888.00 2023-07-01 01:35:54.000 182 22471.08 128.92 41464.21 88888.00 2023-07-01 01:35:55.000 182 22471.09 128.98 41464.18 47541.85 2023-07-01 01:35:56.000 182 22471.11 129.04 41464.18 88888.00 2023-07-01 01:35:57.000 182 22471.15 129.09 41464.22 88888.00 2023-07-01 01:35:58.000 182 22471.14 129.10 41464.24 88888.00 2023-07-01 01:35:59.000 182 22471.12 129.07 41464.20 88888.00 2023-07-01 01:36:00.000 182 22471.08 128.99 41464.14 47541.83 2023-07-01 01:36:01.000 182 22471.04 128.90 41464.13 88888.00 2023-07-01 01:36:02.000 182 22471.05 128.88 41464.15 88888.00 2023-07-01 01:36:03.000 182 22471.10 128.92 41464.19 88888.00 2023-07-01 01:36:04.000 182 22471.14 128.99 41464.22 88888.00 2023-07-01 01:36:05.000 182 22471.15 129.03 41464.21 47541.87 2023-07-01 01:36:06.000 182 22471.15 129.03 41464.19 88888.00 2023-07-01 01:36:07.000 182 22471.18 129.03 41464.19 88888.00 2023-07-01 01:36:08.000 182 22471.20 128.99 41464.18 88888.00 2023-07-01 01:36:09.000 182 22471.16 128.91 41464.12 88888.00 2023-07-01 01:36:10.000 182 22471.12 128.84 41464.06 47541.88 2023-07-01 01:36:11.000 182 22471.15 128.80 41464.07 88888.00 2023-07-01 01:36:12.000 182 22471.24 128.84 41464.14 88888.00 2023-07-01 01:36:13.000 182 22471.29 128.88 41464.19 88888.00 2023-07-01 01:36:14.000 182 22471.26 128.87 41464.16 88888.00 2023-07-01 01:36:15.000 182 22471.22 128.88 41464.08 47541.88 2023-07-01 01:36:16.000 182 22471.19 128.91 41463.99 88888.00 2023-07-01 01:36:17.000 182 22471.21 128.90 41463.98 88888.00 2023-07-01 01:36:18.000 182 22471.22 128.88 41464.07 88888.00 2023-07-01 01:36:19.000 182 22471.21 128.87 41464.11 88888.00 2023-07-01 01:36:20.000 182 22471.21 128.88 41464.08 47541.92 2023-07-01 01:36:21.000 182 22471.24 128.93 41464.11 88888.00 2023-07-01 01:36:22.000 182 22471.23 129.00 41464.17 88888.00 2023-07-01 01:36:23.000 182 22471.19 129.03 41464.23 88888.00 2023-07-01 01:36:24.000 182 22471.21 128.98 41464.27 88888.00 2023-07-01 01:36:25.000 182 22471.24 128.85 41464.23 47541.91 2023-07-01 01:36:26.000 182 22471.22 128.77 41464.14 88888.00 2023-07-01 01:36:27.000 182 22471.20 128.74 41464.07 88888.00 2023-07-01 01:36:28.000 182 22471.23 128.71 41464.04 88888.00 2023-07-01 01:36:29.000 182 22471.29 128.75 41464.08 88888.00 2023-07-01 01:36:30.000 182 22471.32 128.84 41464.19 47541.97 2023-07-01 01:36:31.000 182 22471.33 128.89 41464.31 88888.00 2023-07-01 01:36:32.000 182 22471.34 128.89 41464.32 88888.00 2023-07-01 01:36:33.000 182 22471.34 128.90 41464.25 88888.00 2023-07-01 01:36:34.000 182 22471.35 128.92 41464.18 88888.00 2023-07-01 01:36:35.000 182 22471.35 128.91 41464.17 47541.98 2023-07-01 01:36:36.000 182 22471.35 128.84 41464.18 88888.00 2023-07-01 01:36:37.000 182 22471.41 128.78 41464.22 88888.00 2023-07-01 01:36:38.000 182 22471.52 128.83 41464.32 88888.00 2023-07-01 01:36:39.000 182 22471.54 128.88 41464.38 88888.00 2023-07-01 01:36:40.000 182 22471.49 128.85 41464.35 47542.02 2023-07-01 01:36:41.000 182 22471.44 128.78 41464.27 88888.00 2023-07-01 01:36:42.000 182 22471.44 128.75 41464.29 88888.00 2023-07-01 01:36:43.000 182 22471.47 128.76 41464.34 88888.00 2023-07-01 01:36:44.000 182 22471.45 128.77 41464.30 88888.00 2023-07-01 01:36:45.000 182 22471.45 128.79 41464.27 47542.07 2023-07-01 01:36:46.000 182 22471.47 128.79 41464.31 88888.00 2023-07-01 01:36:47.000 182 22471.49 128.74 41464.28 88888.00 2023-07-01 01:36:48.000 182 22471.53 128.73 41464.24 88888.00 2023-07-01 01:36:49.000 182 22471.60 128.75 41464.28 88888.00 2023-07-01 01:36:50.000 182 22471.60 128.71 41464.28 47542.08 2023-07-01 01:36:51.000 182 22471.56 128.65 41464.21 88888.00 2023-07-01 01:36:52.000 182 22471.56 128.66 41464.19 88888.00 2023-07-01 01:36:53.000 182 22471.62 128.71 41464.28 88888.00 2023-07-01 01:36:54.000 182 22471.67 128.72 41464.39 88888.00 2023-07-01 01:36:55.000 182 22471.69 128.70 41464.43 47542.13 2023-07-01 01:36:56.000 182 22471.72 128.67 41464.40 88888.00 2023-07-01 01:36:57.000 182 22471.76 128.62 41464.34 88888.00 2023-07-01 01:36:58.000 182 22471.78 128.58 41464.28 88888.00 2023-07-01 01:36:59.000 182 22471.78 128.55 41464.31 88888.00 2023-07-01 01:37:00.000 182 22471.77 128.52 41464.35 47542.19 2023-07-01 01:37:01.000 182 22471.75 128.49 41464.31 88888.00 2023-07-01 01:37:02.000 182 22471.79 128.47 41464.20 88888.00 2023-07-01 01:37:03.000 182 22471.86 128.47 41464.18 88888.00 2023-07-01 01:37:04.000 182 22471.90 128.50 41464.25 88888.00 2023-07-01 01:37:05.000 182 22471.91 128.51 41464.31 47542.22 2023-07-01 01:37:06.000 182 22471.91 128.48 41464.29 88888.00 2023-07-01 01:37:07.000 182 22471.87 128.44 41464.22 88888.00 2023-07-01 01:37:08.000 182 22471.87 128.43 41464.19 88888.00 2023-07-01 01:37:09.000 182 22471.95 128.47 41464.25 88888.00 2023-07-01 01:37:10.000 182 22472.03 128.50 41464.30 47542.26 2023-07-01 01:37:11.000 182 22472.04 128.54 41464.28 88888.00 2023-07-01 01:37:12.000 182 22472.02 128.55 41464.31 88888.00 2023-07-01 01:37:13.000 182 22472.03 128.50 41464.39 88888.00 2023-07-01 01:37:14.000 182 22472.06 128.45 41464.46 88888.00 2023-07-01 01:37:15.000 182 22472.04 128.45 41464.44 47542.30 2023-07-01 01:37:16.000 182 22472.02 128.44 41464.37 88888.00 2023-07-01 01:37:17.000 182 22472.03 128.37 41464.29 88888.00 2023-07-01 01:37:18.000 182 22472.09 128.32 41464.32 88888.00 2023-07-01 01:37:19.000 182 22472.16 128.37 41464.47 88888.00 2023-07-01 01:37:20.000 182 22472.22 128.42 41464.61 47542.34 2023-07-01 01:37:21.000 182 22472.27 128.37 41464.69 88888.00 2023-07-01 01:37:22.000 182 22472.27 128.31 41464.69 88888.00 2023-07-01 01:37:23.000 182 22472.24 128.25 41464.62 88888.00 2023-07-01 01:37:24.000 182 22472.23 128.22 41464.55 88888.00 2023-07-01 01:37:25.000 182 22472.25 128.19 41464.50 47542.38 2023-07-01 01:37:26.000 182 22472.24 128.14 41464.45 88888.00 2023-07-01 01:37:27.000 182 22472.27 128.09 41464.44 88888.00 2023-07-01 01:37:28.000 182 22472.35 128.10 41464.52 88888.00 2023-07-01 01:37:29.000 182 22472.41 128.16 41464.54 88888.00 2023-07-01 01:37:30.000 182 22472.39 128.18 41464.44 47542.40 2023-07-01 01:37:31.000 182 22472.32 128.15 41464.31 88888.00 2023-07-01 01:37:32.000 182 22472.27 128.11 41464.20 88888.00 2023-07-01 01:37:33.000 182 22472.26 128.12 41464.12 88888.00 2023-07-01 01:37:34.000 182 22472.27 128.13 41464.10 88888.00 2023-07-01 01:37:35.000 182 22472.31 128.10 41464.16 47542.44 2023-07-01 01:37:36.000 182 22472.35 128.05 41464.23 88888.00 2023-07-01 01:37:37.000 182 22472.37 128.03 41464.29 88888.00 2023-07-01 01:37:38.000 182 22472.41 128.08 41464.36 88888.00 2023-07-01 01:37:39.000 182 22472.43 128.10 41464.43 88888.00 2023-07-01 01:37:40.000 182 22472.43 128.06 41464.45 47542.46 2023-07-01 01:37:41.000 182 22472.42 128.04 41464.50 88888.00 2023-07-01 01:37:42.000 182 22472.43 128.03 41464.57 88888.00 2023-07-01 01:37:43.000 182 22472.44 128.02 41464.59 88888.00 2023-07-01 01:37:44.000 182 22472.45 128.05 41464.61 88888.00 2023-07-01 01:37:45.000 182 22472.44 128.07 41464.64 47542.50 2023-07-01 01:37:46.000 182 22472.43 128.03 41464.62 88888.00 2023-07-01 01:37:47.000 182 22472.41 127.98 41464.54 88888.00 2023-07-01 01:37:48.000 182 22472.40 127.96 41464.50 88888.00 2023-07-01 01:37:49.000 182 22472.42 127.96 41464.47 88888.00 2023-07-01 01:37:50.000 182 22472.43 127.94 41464.44 47542.49 2023-07-01 01:37:51.000 182 22472.43 127.92 41464.46 88888.00 2023-07-01 01:37:52.000 182 22472.44 127.92 41464.51 88888.00 2023-07-01 01:37:53.000 182 22472.44 127.92 41464.54 88888.00 2023-07-01 01:37:54.000 182 22472.40 127.92 41464.56 88888.00 2023-07-01 01:37:55.000 182 22472.38 127.92 41464.56 47542.50 2023-07-01 01:37:56.000 182 22472.41 127.90 41464.56 88888.00 2023-07-01 01:37:57.000 182 22472.42 127.83 41464.55 88888.00 2023-07-01 01:37:58.000 182 22472.40 127.80 41464.54 88888.00 2023-07-01 01:37:59.000 182 22472.35 127.83 41464.50 88888.00 2023-07-01 01:38:00.000 182 22472.29 127.83 41464.47 47542.47 2023-07-01 01:38:01.000 182 22472.32 127.85 41464.51 88888.00 2023-07-01 01:38:02.000 182 22472.37 127.84 41464.59 88888.00 2023-07-01 01:38:03.000 182 22472.37 127.79 41464.62 88888.00 2023-07-01 01:38:04.000 182 22472.32 127.73 41464.55 88888.00 2023-07-01 01:38:05.000 182 22472.28 127.70 41464.48 47542.46 2023-07-01 01:38:06.000 182 22472.26 127.69 41464.43 88888.00 2023-07-01 01:38:07.000 182 22472.27 127.70 41464.37 88888.00 2023-07-01 01:38:08.000 182 22472.30 127.70 41464.34 88888.00 2023-07-01 01:38:09.000 182 22472.32 127.69 41464.38 88888.00 2023-07-01 01:38:10.000 182 22472.29 127.72 41464.41 47542.46 2023-07-01 01:38:11.000 182 22472.25 127.76 41464.45 88888.00 2023-07-01 01:38:12.000 182 22472.25 127.79 41464.47 88888.00 2023-07-01 01:38:13.000 182 22472.25 127.79 41464.43 88888.00 2023-07-01 01:38:14.000 182 22472.22 127.78 41464.42 88888.00 2023-07-01 01:38:15.000 182 22472.21 127.81 41464.44 47542.43 2023-07-01 01:38:16.000 182 22472.22 127.83 41464.38 88888.00 2023-07-01 01:38:17.000 182 22472.24 127.84 41464.31 88888.00 2023-07-01 01:38:18.000 182 22472.26 127.89 41464.30 88888.00 2023-07-01 01:38:19.000 182 22472.28 127.94 41464.25 88888.00 2023-07-01 01:38:20.000 182 22472.28 127.91 41464.20 47542.43 2023-07-01 01:38:21.000 182 22472.27 127.87 41464.25 88888.00 2023-07-01 01:38:22.000 182 22472.27 127.86 41464.32 88888.00 2023-07-01 01:38:23.000 182 22472.24 127.87 41464.36 88888.00 2023-07-01 01:38:24.000 182 22472.20 127.84 41464.39 88888.00 2023-07-01 01:38:25.000 182 22472.18 127.80 41464.40 47542.43 2023-07-01 01:38:26.000 182 22472.17 127.81 41464.36 88888.00 2023-07-01 01:38:27.000 182 22472.19 127.87 41464.30 88888.00 2023-07-01 01:38:28.000 182 22472.22 127.89 41464.32 88888.00 2023-07-01 01:38:29.000 182 22472.21 127.86 41464.41 88888.00 2023-07-01 01:38:30.000 182 22472.21 127.83 41464.46 47542.43 2023-07-01 01:38:31.000 182 22472.24 127.81 41464.41 88888.00 2023-07-01 01:38:32.000 182 22472.23 127.83 41464.34 88888.00 2023-07-01 01:38:33.000 182 22472.17 127.88 41464.34 88888.00 2023-07-01 01:38:34.000 182 22472.14 127.89 41464.40 88888.00 2023-07-01 01:38:35.000 182 22472.17 127.81 41464.40 47542.43 2023-07-01 01:38:36.000 182 22472.21 127.75 41464.37 88888.00 2023-07-01 01:38:37.000 182 22472.24 127.75 41464.39 88888.00 2023-07-01 01:38:38.000 182 22472.26 127.75 41464.48 88888.00 2023-07-01 01:38:39.000 182 22472.23 127.72 41464.53 88888.00 2023-07-01 01:38:40.000 182 22472.15 127.72 41464.48 47542.41 2023-07-01 01:38:41.000 182 22472.13 127.75 41464.46 88888.00 2023-07-01 01:38:42.000 182 22472.16 127.81 41464.52 88888.00 2023-07-01 01:38:43.000 182 22472.17 127.86 41464.55 88888.00 2023-07-01 01:38:44.000 182 22472.18 127.89 41464.53 88888.00 2023-07-01 01:38:45.000 182 22472.19 127.85 41464.48 47542.42 2023-07-01 01:38:46.000 182 22472.17 127.74 41464.43 88888.00 2023-07-01 01:38:47.000 182 22472.15 127.69 41464.41 88888.00 2023-07-01 01:38:48.000 182 22472.14 127.69 41464.42 88888.00 2023-07-01 01:38:49.000 182 22472.15 127.72 41464.43 88888.00 2023-07-01 01:38:50.000 182 22472.18 127.78 41464.51 47542.42 2023-07-01 01:38:51.000 182 22472.21 127.80 41464.62 88888.00 2023-07-01 01:38:52.000 182 22472.23 127.79 41464.63 88888.00 2023-07-01 01:38:53.000 182 22472.25 127.81 41464.57 88888.00 2023-07-01 01:38:54.000 182 22472.28 127.82 41464.50 88888.00 2023-07-01 01:38:55.000 182 22472.31 127.78 41464.45 47542.44 2023-07-01 01:38:56.000 182 22472.27 127.75 41464.41 88888.00 2023-07-01 01:38:57.000 182 22472.18 127.75 41464.33 88888.00 2023-07-01 01:38:58.000 182 22472.15 127.74 41464.23 88888.00 2023-07-01 01:38:59.000 182 22472.22 127.75 41464.23 88888.00 2023-07-01 01:39:00.000 182 22472.29 127.78 41464.30 47542.41 2023-07-01 01:39:01.000 182 22472.33 127.79 41464.38 88888.00 2023-07-01 01:39:02.000 182 22472.35 127.79 41464.41 88888.00 2023-07-01 01:39:03.000 182 22472.38 127.81 41464.34 88888.00 2023-07-01 01:39:04.000 182 22472.38 127.85 41464.27 88888.00 2023-07-01 01:39:05.000 182 22472.34 127.88 41464.30 47542.44 2023-07-01 01:39:06.000 182 22472.31 127.84 41464.38 88888.00 2023-07-01 01:39:07.000 182 22472.32 127.78 41464.47 88888.00 2023-07-01 01:39:08.000 182 22472.34 127.77 41464.49 88888.00 2023-07-01 01:39:09.000 182 22472.36 127.79 41464.45 88888.00 2023-07-01 01:39:10.000 182 22472.36 127.80 41464.39 47542.47 2023-07-01 01:39:11.000 182 22472.35 127.76 41464.38 88888.00 2023-07-01 01:39:12.000 182 22472.37 127.72 41464.41 88888.00 2023-07-01 01:39:13.000 182 22472.38 127.69 41464.42 88888.00 2023-07-01 01:39:14.000 182 22472.35 127.69 41464.38 88888.00 2023-07-01 01:39:15.000 182 22472.36 127.74 41464.40 47542.48 2023-07-01 01:39:16.000 182 22472.45 127.81 41464.48 88888.00 2023-07-01 01:39:17.000 182 22472.51 127.88 41464.54 88888.00 2023-07-01 01:39:18.000 182 22472.50 127.89 41464.50 88888.00 2023-07-01 01:39:19.000 182 22472.47 127.81 41464.45 88888.00 2023-07-01 01:39:20.000 182 22472.43 127.73 41464.43 47542.51 2023-07-01 01:39:21.000 182 22472.38 127.71 41464.41 88888.00 2023-07-01 01:39:22.000 182 22472.34 127.68 41464.43 88888.00 2023-07-01 01:39:23.000 182 22472.36 127.66 41464.49 88888.00 2023-07-01 01:39:24.000 182 22472.40 127.66 41464.51 88888.00 2023-07-01 01:39:25.000 182 22472.42 127.68 41464.45 47542.52 2023-07-01 01:39:26.000 182 22472.41 127.69 41464.37 88888.00 2023-07-01 01:39:27.000 182 22472.44 127.67 41464.37 88888.00 2023-07-01 01:39:28.000 182 22472.50 127.64 41464.44 88888.00 2023-07-01 01:39:29.000 182 22472.53 127.62 41464.47 88888.00 2023-07-01 01:39:30.000 182 22472.50 127.61 41464.45 47542.56 2023-07-01 01:39:31.000 182 22472.48 127.61 41464.40 88888.00 2023-07-01 01:39:32.000 182 22472.50 127.64 41464.46 88888.00 2023-07-01 01:39:33.000 182 22472.56 127.68 41464.59 88888.00 2023-07-01 01:39:34.000 182 22472.60 127.72 41464.65 88888.00 2023-07-01 01:39:35.000 182 22472.61 127.71 41464.57 47542.58 2023-07-01 01:39:36.000 182 22472.60 127.64 41464.44 88888.00 2023-07-01 01:39:37.000 182 22472.60 127.60 41464.44 88888.00 2023-07-01 01:39:38.000 182 22472.59 127.56 41464.53 88888.00 2023-07-01 01:39:39.000 182 22472.57 127.52 41464.54 88888.00 2023-07-01 01:39:40.000 182 22472.58 127.53 41464.47 47542.59 2023-07-01 01:39:41.000 182 22472.60 127.56 41464.44 88888.00 2023-07-01 01:39:42.000 182 22472.60 127.55 41464.45 88888.00 2023-07-01 01:39:43.000 182 22472.58 127.55 41464.50 88888.00 2023-07-01 01:39:44.000 182 22472.58 127.54 41464.54 88888.00 2023-07-01 01:39:45.000 182 22472.57 127.46 41464.54 47542.63 2023-07-01 01:39:46.000 182 22472.56 127.37 41464.51 88888.00 2023-07-01 01:39:47.000 182 22472.53 127.36 41464.46 88888.00 2023-07-01 01:39:48.000 182 22472.52 127.40 41464.40 88888.00 2023-07-01 01:39:49.000 182 22472.53 127.42 41464.36 88888.00 2023-07-01 01:39:50.000 182 22472.53 127.41 41464.44 47542.64 2023-07-01 01:39:51.000 182 22472.57 127.39 41464.55 88888.00 2023-07-01 01:39:52.000 182 22472.65 127.38 41464.57 88888.00 2023-07-01 01:39:53.000 182 22472.66 127.39 41464.51 88888.00 2023-07-01 01:39:54.000 182 22472.62 127.43 41464.47 88888.00 2023-07-01 01:39:55.000 182 22472.61 127.44 41464.48 47542.66 2023-07-01 01:39:56.000 182 22472.63 127.41 41464.52 88888.00 2023-07-01 01:39:57.000 182 22472.67 127.43 41464.56 88888.00 2023-07-01 01:39:58.000 182 22472.73 127.47 41464.57 88888.00 2023-07-01 01:39:59.000 182 22472.75 127.42 41464.49 88888.00 2023-07-01 01:40:00.000 182 22472.73 127.34 41464.44 47542.69 2023-07-01 01:40:01.000 182 22472.72 127.31 41464.50 88888.00 2023-07-01 01:40:02.000 182 22472.68 127.30 41464.55 88888.00 2023-07-01 01:40:03.000 182 22472.66 127.30 41464.56 88888.00 2023-07-01 01:40:04.000 182 22472.69 127.35 41464.62 88888.00 2023-07-01 01:40:05.000 182 22472.72 127.39 41464.68 47542.67 2023-07-01 01:40:06.000 182 22472.72 127.42 41464.64 88888.00 2023-07-01 01:40:07.000 182 22472.73 127.41 41464.56 88888.00 2023-07-01 01:40:08.000 182 22472.77 127.38 41464.49 88888.00 2023-07-01 01:40:09.000 182 22472.80 127.34 41464.43 88888.00 2023-07-01 01:40:10.000 182 22472.74 127.30 41464.41 47542.72 2023-07-01 01:40:11.000 182 22472.68 127.26 41464.46 88888.00 2023-07-01 01:40:12.000 182 22472.74 127.26 41464.53 88888.00 2023-07-01 01:40:13.000 182 22472.82 127.29 41464.57 88888.00 2023-07-01 01:40:14.000 182 22472.82 127.30 41464.61 88888.00 2023-07-01 01:40:15.000 182 22472.77 127.27 41464.62 47542.70 2023-07-01 01:40:16.000 182 22472.75 127.25 41464.59 88888.00 2023-07-01 01:40:17.000 182 22472.74 127.24 41464.54 88888.00 2023-07-01 01:40:18.000 182 22472.76 127.18 41464.49 88888.00 2023-07-01 01:40:19.000 182 22472.82 127.11 41464.49 88888.00 2023-07-01 01:40:20.000 182 22472.90 127.11 41464.52 47542.75 2023-07-01 01:40:21.000 182 22472.91 127.16 41464.54 88888.00 2023-07-01 01:40:22.000 182 22472.86 127.19 41464.56 88888.00 2023-07-01 01:40:23.000 182 22472.80 127.16 41464.61 88888.00 2023-07-01 01:40:24.000 182 22472.80 127.10 41464.64 88888.00 2023-07-01 01:40:25.000 182 22472.81 127.07 41464.61 47542.72 2023-07-01 01:40:26.000 182 22472.77 127.08 41464.55 88888.00 2023-07-01 01:40:27.000 182 22472.75 127.09 41464.56 88888.00 2023-07-01 01:40:28.000 182 22472.78 127.09 41464.59 88888.00 2023-07-01 01:40:29.000 182 22472.78 127.07 41464.57 88888.00 2023-07-01 01:40:30.000 182 22472.78 127.05 41464.57 47542.72 2023-07-01 01:40:31.000 182 22472.78 127.03 41464.61 88888.00 2023-07-01 01:40:32.000 182 22472.76 127.04 41464.60 88888.00 2023-07-01 01:40:33.000 182 22472.76 127.06 41464.60 88888.00 2023-07-01 01:40:34.000 182 22472.77 127.02 41464.64 88888.00 2023-07-01 01:40:35.000 182 22472.76 126.97 41464.67 47542.70 2023-07-01 01:40:36.000 182 22472.75 126.96 41464.63 88888.00 2023-07-01 01:40:37.000 182 22472.72 126.94 41464.56 88888.00 2023-07-01 01:40:38.000 182 22472.69 126.88 41464.55 88888.00 2023-07-01 01:40:39.000 182 22472.67 126.84 41464.59 88888.00 2023-07-01 01:40:40.000 182 22472.67 126.89 41464.63 47542.68 2023-07-01 01:40:41.000 182 22472.68 126.95 41464.66 88888.00 2023-07-01 01:40:42.000 182 22472.66 126.93 41464.64 88888.00 2023-07-01 01:40:43.000 182 22472.64 126.95 41464.63 88888.00 2023-07-01 01:40:44.000 182 22472.67 127.04 41464.66 88888.00 2023-07-01 01:40:45.000 182 22472.67 127.07 41464.64 47542.68 2023-07-01 01:40:46.000 182 22472.63 126.99 41464.57 88888.00 2023-07-01 01:40:47.000 182 22472.65 126.91 41464.52 88888.00 2023-07-01 01:40:48.000 182 22472.69 126.86 41464.52 88888.00 2023-07-01 01:40:49.000 182 22472.70 126.83 41464.56 88888.00 2023-07-01 01:40:50.000 182 22472.65 126.82 41464.59 47542.69 2023-07-01 01:40:51.000 182 22472.56 126.79 41464.52 88888.00 2023-07-01 01:40:52.000 182 22472.52 126.72 41464.48 88888.00 2023-07-01 01:40:53.000 182 22472.56 126.70 41464.57 88888.00 2023-07-01 01:40:54.000 182 22472.63 126.72 41464.62 88888.00 2023-07-01 01:40:55.000 182 22472.68 126.77 41464.65 47542.70 2023-07-01 01:40:56.000 182 22472.64 126.79 41464.70 88888.00 2023-07-01 01:40:57.000 182 22472.57 126.77 41464.71 88888.00 2023-07-01 01:40:58.000 182 22472.59 126.75 41464.69 88888.00 2023-07-01 01:40:59.000 182 22472.65 126.75 41464.68 88888.00 2023-07-01 01:41:00.000 182 22472.68 126.74 41464.62 47542.65 2023-07-01 01:41:01.000 182 22472.64 126.72 41464.49 88888.00 2023-07-01 01:41:02.000 182 22472.56 126.70 41464.38 88888.00 2023-07-01 01:41:03.000 182 22472.50 126.67 41464.34 88888.00 2023-07-01 01:41:04.000 182 22472.50 126.64 41464.40 88888.00 2023-07-01 01:41:05.000 182 22472.52 126.63 41464.43 47542.66 2023-07-01 01:41:06.000 182 22472.52 126.62 41464.46 88888.00 2023-07-01 01:41:07.000 182 22472.48 126.65 41464.49 88888.00 2023-07-01 01:41:08.000 182 22472.45 126.68 41464.49 88888.00 2023-07-01 01:41:09.000 182 22472.48 126.68 41464.50 88888.00 2023-07-01 01:41:10.000 182 22472.53 126.69 41464.51 47542.66 2023-07-01 01:41:11.000 182 22472.53 126.71 41464.51 88888.00 2023-07-01 01:41:12.000 182 22472.50 126.73 41464.53 88888.00 2023-07-01 01:41:13.000 182 22472.50 126.74 41464.61 88888.00 2023-07-01 01:41:14.000 182 22472.56 126.75 41464.68 88888.00 2023-07-01 01:41:15.000 182 22472.58 126.74 41464.66 47542.65 2023-07-01 01:41:16.000 182 22472.53 126.72 41464.60 88888.00 2023-07-01 01:41:17.000 182 22472.51 126.71 41464.52 88888.00 2023-07-01 01:41:18.000 182 22472.51 126.74 41464.47 88888.00 2023-07-01 01:41:19.000 182 22472.48 126.73 41464.49 88888.00 2023-07-01 01:41:20.000 182 22472.46 126.68 41464.54 47542.61 2023-07-01 01:41:21.000 182 22472.47 126.63 41464.53 88888.00 2023-07-01 01:41:22.000 182 22472.50 126.63 41464.49 88888.00 2023-07-01 01:41:23.000 182 22472.53 126.69 41464.51 88888.00 2023-07-01 01:41:24.000 182 22472.58 126.75 41464.54 88888.00 2023-07-01 01:41:25.000 182 22472.62 126.75 41464.56 47542.62 2023-07-01 01:41:26.000 182 22472.61 126.72 41464.54 88888.00 2023-07-01 01:41:27.000 182 22472.57 126.68 41464.51 88888.00 2023-07-01 01:41:28.000 182 22472.56 126.69 41464.56 88888.00 2023-07-01 01:41:29.000 182 22472.60 126.73 41464.65 88888.00 2023-07-01 01:41:30.000 182 22472.66 126.75 41464.62 47542.64 2023-07-01 01:41:31.000 182 22472.66 126.73 41464.51 88888.00 2023-07-01 01:41:32.000 182 22472.65 126.66 41464.44 88888.00 2023-07-01 01:41:33.000 182 22472.64 126.55 41464.44 88888.00 2023-07-01 01:41:34.000 182 22472.60 126.48 41464.39 88888.00 2023-07-01 01:41:35.000 182 22472.56 126.47 41464.33 47542.61 2023-07-01 01:41:36.000 182 22472.57 126.47 41464.33 88888.00 2023-07-01 01:41:37.000 182 22472.62 126.47 41464.40 88888.00 2023-07-01 01:41:38.000 182 22472.65 126.49 41464.43 88888.00 2023-07-01 01:41:39.000 182 22472.63 126.52 41464.42 88888.00 2023-07-01 01:41:40.000 182 22472.58 126.55 41464.42 47542.63 2023-07-01 01:41:41.000 182 22472.53 126.53 41464.39 88888.00 2023-07-01 01:41:42.000 182 22472.53 126.48 41464.39 88888.00 2023-07-01 01:41:43.000 182 22472.58 126.44 41464.42 88888.00 2023-07-01 01:41:44.000 182 22472.60 126.45 41464.41 88888.00 2023-07-01 01:41:45.000 182 22472.57 126.52 41464.39 47542.64 2023-07-01 01:41:46.000 182 22472.58 126.59 41464.39 88888.00 2023-07-01 01:41:47.000 182 22472.64 126.59 41464.41 88888.00 2023-07-01 01:41:48.000 182 22472.67 126.59 41464.40 88888.00 2023-07-01 01:41:49.000 182 22472.61 126.61 41464.38 88888.00 2023-07-01 01:41:50.000 182 22472.56 126.60 41464.39 47542.63 2023-07-01 01:41:51.000 182 22472.58 126.58 41464.44 88888.00 2023-07-01 01:41:52.000 182 22472.60 126.57 41464.41 88888.00 2023-07-01 01:41:53.000 182 22472.61 126.55 41464.37 88888.00 2023-07-01 01:41:54.000 182 22472.63 126.53 41464.39 88888.00 2023-07-01 01:41:55.000 182 22472.63 126.54 41464.42 47542.62 2023-07-01 01:41:56.000 182 22472.65 126.55 41464.40 88888.00 2023-07-01 01:41:57.000 182 22472.67 126.52 41464.40 88888.00 2023-07-01 01:41:58.000 182 22472.69 126.46 41464.41 88888.00 2023-07-01 01:41:59.000 182 22472.71 126.43 41464.41 88888.00 2023-07-01 01:42:00.000 182 22472.71 126.41 41464.36 47542.63 2023-07-01 01:42:01.000 182 22472.70 126.39 41464.34 88888.00 2023-07-01 01:42:02.000 182 22472.68 126.43 41464.37 88888.00 2023-07-01 01:42:03.000 182 22472.68 126.50 41464.39 88888.00 2023-07-01 01:42:04.000 182 22472.70 126.51 41464.35 88888.00 2023-07-01 01:42:05.000 182 22472.71 126.44 41464.30 47542.63 2023-07-01 01:42:06.000 182 22472.69 126.39 41464.30 88888.00 2023-07-01 01:42:07.000 182 22472.67 126.40 41464.28 88888.00 2023-07-01 01:42:08.000 182 22472.64 126.41 41464.18 88888.00 2023-07-01 01:42:09.000 182 22472.60 126.41 41464.11 88888.00 2023-07-01 01:42:10.000 182 22472.58 126.41 41464.16 47542.64 2023-07-01 01:42:11.000 182 22472.59 126.37 41464.27 88888.00 2023-07-01 01:42:12.000 182 22472.65 126.32 41464.36 88888.00 2023-07-01 01:42:13.000 182 22472.72 126.30 41464.40 88888.00 2023-07-01 01:42:14.000 182 22472.76 126.29 41464.36 88888.00 2023-07-01 01:42:15.000 182 22472.76 126.28 41464.30 47542.70 2023-07-01 01:42:16.000 182 22472.72 126.30 41464.31 88888.00 2023-07-01 01:42:17.000 182 22472.62 126.27 41464.32 88888.00 2023-07-01 01:42:18.000 182 22472.53 126.23 41464.30 88888.00 2023-07-01 01:42:19.000 182 22472.54 126.26 41464.30 88888.00 2023-07-01 01:42:20.000 182 22472.61 126.29 41464.34 47542.64 2023-07-01 01:42:21.000 182 22472.72 126.26 41464.39 88888.00 2023-07-01 01:42:22.000 182 22472.79 126.22 41464.43 88888.00 2023-07-01 01:42:23.000 182 22472.83 126.23 41464.40 88888.00 2023-07-01 01:42:24.000 182 22472.83 126.28 41464.33 88888.00 2023-07-01 01:42:25.000 182 22472.80 126.28 41464.29 47542.67 2023-07-01 01:42:26.000 182 22472.76 126.25 41464.28 88888.00 2023-07-01 01:42:27.000 182 22472.73 126.22 41464.28 88888.00 2023-07-01 01:42:28.000 182 22472.72 126.16 41464.22 88888.00 2023-07-01 01:42:29.000 182 22472.78 126.14 41464.22 88888.00 2023-07-01 01:42:30.000 182 22472.88 126.19 41464.36 47542.71 2023-07-01 01:42:31.000 182 22472.93 126.21 41464.44 88888.00 2023-07-01 01:42:32.000 182 22472.90 126.18 41464.33 88888.00 2023-07-01 01:42:33.000 182 22472.88 126.18 41464.24 88888.00 2023-07-01 01:42:34.000 182 22472.90 126.17 41464.22 88888.00 2023-07-01 01:42:35.000 182 22472.90 126.13 41464.23 47542.73 2023-07-01 01:42:36.000 182 22472.89 126.10 41464.26 88888.00 2023-07-01 01:42:37.000 182 22472.89 126.08 41464.33 88888.00 2023-07-01 01:42:38.000 182 22472.89 126.08 41464.41 88888.00 2023-07-01 01:42:39.000 182 22472.88 126.10 41464.46 88888.00 2023-07-01 01:42:40.000 182 22472.86 126.12 41464.48 47542.73 2023-07-01 01:42:41.000 182 22472.87 126.12 41464.51 88888.00 2023-07-01 01:42:42.000 182 22472.90 126.11 41464.48 88888.00 2023-07-01 01:42:43.000 182 22472.90 126.13 41464.39 88888.00 2023-07-01 01:42:44.000 182 22472.91 126.14 41464.34 88888.00 2023-07-01 01:42:45.000 182 22472.93 126.10 41464.32 47542.72 2023-07-01 01:42:46.000 182 22472.93 126.10 41464.34 88888.00 2023-07-01 01:42:47.000 182 22472.91 126.11 41464.39 88888.00 2023-07-01 01:42:48.000 182 22472.92 126.08 41464.41 88888.00 2023-07-01 01:42:49.000 182 22472.96 126.04 41464.39 88888.00 2023-07-01 01:42:50.000 182 22472.97 126.03 41464.36 47542.79 2023-07-01 01:42:51.000 182 22472.95 126.03 41464.31 88888.00 2023-07-01 01:42:52.000 182 22472.94 126.04 41464.29 88888.00 2023-07-01 01:42:53.000 182 22472.97 126.04 41464.32 88888.00 2023-07-01 01:42:54.000 182 22473.01 126.06 41464.37 88888.00 2023-07-01 01:42:55.000 182 22472.98 126.08 41464.40 47542.74 2023-07-01 01:42:56.000 182 22472.91 126.05 41464.39 88888.00 2023-07-01 01:42:57.000 182 22472.88 126.00 41464.34 88888.00 2023-07-01 01:42:58.000 182 22472.93 125.99 41464.28 88888.00 2023-07-01 01:42:59.000 182 22472.99 126.01 41464.27 88888.00 2023-07-01 01:43:00.000 182 22473.02 126.00 41464.28 47542.75 2023-07-01 01:43:01.000 182 22473.00 125.98 41464.33 88888.00 2023-07-01 01:43:02.000 182 22472.97 125.98 41464.41 88888.00 2023-07-01 01:43:03.000 182 22472.98 126.00 41464.44 88888.00 2023-07-01 01:43:04.000 182 22472.98 126.03 41464.36 88888.00 2023-07-01 01:43:05.000 182 22472.98 126.06 41464.33 47542.79 2023-07-01 01:43:06.000 182 22472.99 126.07 41464.41 88888.00 2023-07-01 01:43:07.000 182 22472.96 126.02 41464.40 88888.00 2023-07-01 01:43:08.000 182 22472.95 125.99 41464.34 88888.00 2023-07-01 01:43:09.000 182 22473.02 125.98 41464.35 88888.00 2023-07-01 01:43:10.000 182 22473.09 125.95 41464.34 47542.77 2023-07-01 01:43:11.000 182 22473.09 125.93 41464.34 88888.00 2023-07-01 01:43:12.000 182 22473.06 125.93 41464.37 88888.00 2023-07-01 01:43:13.000 182 22473.02 125.94 41464.38 88888.00 2023-07-01 01:43:14.000 182 22473.01 125.98 41464.35 88888.00 2023-07-01 01:43:15.000 182 22473.02 125.98 41464.29 47542.80 2023-07-01 01:43:16.000 182 22472.99 125.92 41464.27 88888.00 2023-07-01 01:43:17.000 182 22472.94 125.88 41464.32 88888.00 2023-07-01 01:43:18.000 182 22472.96 125.91 41464.32 88888.00 2023-07-01 01:43:19.000 182 22472.98 126.00 41464.29 88888.00 2023-07-01 01:43:20.000 182 22472.98 126.07 41464.30 47542.79 2023-07-01 01:43:21.000 182 22472.95 126.03 41464.35 88888.00 2023-07-01 01:43:22.000 182 22472.94 125.97 41464.35 88888.00 2023-07-01 01:43:23.000 182 22473.00 125.97 41464.32 88888.00 2023-07-01 01:43:24.000 182 22473.07 126.02 41464.30 88888.00 2023-07-01 01:43:25.000 182 22473.03 126.06 41464.30 47542.81 2023-07-01 01:43:26.000 182 22472.95 126.07 41464.29 88888.00 2023-07-01 01:43:27.000 182 22472.95 126.07 41464.31 88888.00 2023-07-01 01:43:28.000 182 22472.97 126.05 41464.34 88888.00 2023-07-01 01:43:29.000 182 22473.00 126.01 41464.34 88888.00 2023-07-01 01:43:30.000 182 22473.03 125.98 41464.34 47542.77 2023-07-01 01:43:31.000 182 22473.02 126.00 41464.31 88888.00 2023-07-01 01:43:32.000 182 22473.00 126.01 41464.24 88888.00 2023-07-01 01:43:33.000 182 22473.01 126.00 41464.21 88888.00 2023-07-01 01:43:34.000 182 22473.05 126.02 41464.25 88888.00 2023-07-01 01:43:35.000 182 22473.10 126.06 41464.31 47542.79 2023-07-01 01:43:36.000 182 22473.11 126.06 41464.34 88888.00 2023-07-01 01:43:37.000 182 22473.09 126.04 41464.38 88888.00 2023-07-01 01:43:38.000 182 22473.07 126.05 41464.40 88888.00 2023-07-01 01:43:39.000 182 22473.04 126.05 41464.38 88888.00 2023-07-01 01:43:40.000 182 22472.99 126.05 41464.38 47542.80 2023-07-01 01:43:41.000 182 22472.98 126.01 41464.39 88888.00 2023-07-01 01:43:42.000 182 22473.00 125.99 41464.34 88888.00 2023-07-01 01:43:43.000 182 22473.03 125.98 41464.24 88888.00 2023-07-01 01:43:44.000 182 22473.06 125.94 41464.22 88888.00 2023-07-01 01:43:45.000 182 22473.08 125.90 41464.33 47542.80 2023-07-01 01:43:46.000 182 22473.05 125.89 41464.44 88888.00 2023-07-01 01:43:47.000 182 22473.03 125.90 41464.43 88888.00 2023-07-01 01:43:48.000 182 22473.07 125.88 41464.38 88888.00 2023-07-01 01:43:49.000 182 22473.11 125.83 41464.36 88888.00 2023-07-01 01:43:50.000 182 22473.08 125.77 41464.35 47542.82 2023-07-01 01:43:51.000 182 22473.01 125.73 41464.33 88888.00 2023-07-01 01:43:52.000 182 22473.00 125.74 41464.38 88888.00 2023-07-01 01:43:53.000 182 22473.04 125.80 41464.48 88888.00 2023-07-01 01:43:54.000 182 22473.06 125.86 41464.54 88888.00 2023-07-01 01:43:55.000 182 22473.06 125.89 41464.50 47542.80 2023-07-01 01:43:56.000 182 22473.04 125.87 41464.41 88888.00 2023-07-01 01:43:57.000 182 22473.05 125.82 41464.38 88888.00 2023-07-01 01:43:58.000 182 22473.03 125.79 41464.41 88888.00 2023-07-01 01:43:59.000 182 22473.02 125.79 41464.36 88888.00 2023-07-01 01:44:00.000 182 22473.01 125.79 41464.27 47542.83 2023-07-01 01:44:01.000 182 22473.02 125.80 41464.26 88888.00 2023-07-01 01:44:02.000 182 22473.00 125.80 41464.27 88888.00 2023-07-01 01:44:03.000 182 22472.95 125.76 41464.24 88888.00 2023-07-01 01:44:04.000 182 22472.96 125.77 41464.25 88888.00 2023-07-01 01:44:05.000 182 22473.00 125.77 41464.28 47542.81 2023-07-01 01:44:06.000 182 22473.03 125.74 41464.31 88888.00 2023-07-01 01:44:07.000 182 22473.05 125.74 41464.27 88888.00 2023-07-01 01:44:08.000 182 22473.03 125.73 41464.18 88888.00 2023-07-01 01:44:09.000 182 22473.00 125.72 41464.18 88888.00 2023-07-01 01:44:10.000 182 22472.99 125.77 41464.24 47542.81 2023-07-01 01:44:11.000 182 22472.99 125.79 41464.23 88888.00 2023-07-01 01:44:12.000 182 22473.01 125.77 41464.19 88888.00 2023-07-01 01:44:13.000 182 22473.07 125.77 41464.18 88888.00 2023-07-01 01:44:14.000 182 22473.07 125.75 41464.20 88888.00 2023-07-01 01:44:15.000 182 22472.98 125.71 41464.23 47542.83 2023-07-01 01:44:16.000 182 22472.90 125.66 41464.23 88888.00 2023-07-01 01:44:17.000 182 22472.91 125.65 41464.21 88888.00 2023-07-01 01:44:18.000 182 22472.97 125.67 41464.22 88888.00 2023-07-01 01:44:19.000 182 22472.95 125.66 41464.20 88888.00 2023-07-01 01:44:20.000 182 22472.92 125.64 41464.21 47542.82 2023-07-01 01:44:21.000 182 22473.00 125.62 41464.29 88888.00 2023-07-01 01:44:22.000 182 22473.05 125.58 41464.34 88888.00 2023-07-01 01:44:23.000 182 22473.02 125.54 41464.29 88888.00 2023-07-01 01:44:24.000 182 22473.02 125.55 41464.27 88888.00 2023-07-01 01:44:25.000 182 22473.05 125.59 41464.31 47542.87 2023-07-01 01:44:26.000 182 22473.03 125.60 41464.38 88888.00 2023-07-01 01:44:27.000 182 22472.99 125.58 41464.46 88888.00 2023-07-01 01:44:28.000 182 22473.02 125.56 41464.50 88888.00 2023-07-01 01:44:29.000 182 22473.11 125.54 41464.50 88888.00 2023-07-01 01:44:30.000 182 22473.14 125.50 41464.48 47542.83 2023-07-01 01:44:31.000 182 22473.10 125.46 41464.44 88888.00 2023-07-01 01:44:32.000 182 22473.10 125.46 41464.43 88888.00 2023-07-01 01:44:33.000 182 22473.16 125.48 41464.45 88888.00 2023-07-01 01:44:34.000 182 22473.20 125.47 41464.48 88888.00 2023-07-01 01:44:35.000 182 22473.19 125.44 41464.47 47542.89 2023-07-01 01:44:36.000 182 22473.15 125.43 41464.45 88888.00 2023-07-01 01:44:37.000 182 22473.10 125.40 41464.41 88888.00 2023-07-01 01:44:38.000 182 22473.05 125.35 41464.31 88888.00 2023-07-01 01:44:39.000 182 22473.07 125.30 41464.21 88888.00 2023-07-01 01:44:40.000 182 22473.12 125.29 41464.22 47542.91 2023-07-01 01:44:41.000 182 22473.16 125.28 41464.28 88888.00 2023-07-01 01:44:42.000 182 22473.17 125.30 41464.28 88888.00 2023-07-01 01:44:43.000 182 22473.20 125.38 41464.29 88888.00 2023-07-01 01:44:44.000 182 22473.21 125.45 41464.33 88888.00 2023-07-01 01:44:45.000 182 22473.18 125.47 41464.34 47542.90 2023-07-01 01:44:46.000 182 22473.18 125.45 41464.35 88888.00 2023-07-01 01:44:47.000 182 22473.17 125.36 41464.29 88888.00 2023-07-01 01:44:48.000 182 22473.15 125.27 41464.18 88888.00 2023-07-01 01:44:49.000 182 22473.18 125.24 41464.13 88888.00 2023-07-01 01:44:50.000 182 22473.22 125.28 41464.11 47542.91 2023-07-01 01:44:51.000 182 22473.21 125.27 41464.09 88888.00 2023-07-01 01:44:52.000 182 22473.22 125.18 41464.11 88888.00 2023-07-01 01:44:53.000 182 22473.24 125.10 41464.17 88888.00 2023-07-01 01:44:54.000 182 22473.24 125.11 41464.22 88888.00 2023-07-01 01:44:55.000 182 22473.23 125.14 41464.24 47542.91 2023-07-01 01:44:56.000 182 22473.22 125.17 41464.30 88888.00 2023-07-01 01:44:57.000 182 22473.20 125.20 41464.34 88888.00 2023-07-01 01:44:58.000 182 22473.19 125.19 41464.25 88888.00 2023-07-01 01:44:59.000 182 22473.21 125.15 41464.14 88888.00 2023-07-01 01:45:00.000 182 22473.25 125.15 41464.16 47542.94 2023-07-01 01:45:01.000 182 22473.28 125.18 41464.28 88888.00 2023-07-01 01:45:02.000 182 22473.30 125.22 41464.35 88888.00 2023-07-01 01:45:03.000 182 22473.27 125.27 41464.31 88888.00 2023-07-01 01:45:04.000 182 22473.23 125.32 41464.23 88888.00 2023-07-01 01:45:05.000 182 22473.24 125.35 41464.24 47542.93 2023-07-01 01:45:06.000 182 22473.30 125.31 41464.28 88888.00 2023-07-01 01:45:07.000 182 22473.28 125.28 41464.24 88888.00 2023-07-01 01:45:08.000 182 22473.20 125.28 41464.19 88888.00 2023-07-01 01:45:09.000 182 22473.17 125.30 41464.19 88888.00 2023-07-01 01:45:10.000 182 22473.17 125.35 41464.22 47542.92 2023-07-01 01:45:11.000 182 22473.19 125.39 41464.23 88888.00 2023-07-01 01:45:12.000 182 22473.19 125.37 41464.23 88888.00 2023-07-01 01:45:13.000 182 22473.18 125.34 41464.24 88888.00 2023-07-01 01:45:14.000 182 22473.18 125.36 41464.27 88888.00 2023-07-01 01:45:15.000 182 22473.19 125.37 41464.25 47542.93 2023-07-01 01:45:16.000 182 22473.19 125.32 41464.26 88888.00 2023-07-01 01:45:17.000 182 22473.18 125.28 41464.29 88888.00 2023-07-01 01:45:18.000 182 22473.15 125.28 41464.23 88888.00 2023-07-01 01:45:19.000 182 22473.18 125.32 41464.11 88888.00 2023-07-01 01:45:20.000 182 22473.22 125.35 41464.10 47542.94 2023-07-01 01:45:21.000 182 22473.19 125.32 41464.15 88888.00 2023-07-01 01:45:22.000 182 22473.18 125.33 41464.18 88888.00 2023-07-01 01:45:23.000 182 22473.20 125.41 41464.21 88888.00 2023-07-01 01:45:24.000 182 22473.24 125.47 41464.28 88888.00 2023-07-01 01:45:25.000 182 22473.26 125.48 41464.36 47542.97 2023-07-01 01:45:26.000 182 22473.27 125.45 41464.38 88888.00 2023-07-01 01:45:27.000 182 22473.29 125.43 41464.34 88888.00 2023-07-01 01:45:28.000 182 22473.28 125.42 41464.30 88888.00 2023-07-01 01:45:29.000 182 22473.25 125.40 41464.29 88888.00 2023-07-01 01:45:30.000 182 22473.24 125.40 41464.35 47542.96 2023-07-01 01:45:31.000 182 22473.26 125.42 41464.41 88888.00 2023-07-01 01:45:32.000 182 22473.29 125.41 41464.38 88888.00 2023-07-01 01:45:33.000 182 22473.29 125.40 41464.32 88888.00 2023-07-01 01:45:34.000 182 22473.26 125.42 41464.23 88888.00 2023-07-01 01:45:35.000 182 22473.27 125.45 41464.13 47542.97 2023-07-01 01:45:36.000 182 22473.34 125.49 41464.11 88888.00 2023-07-01 01:45:37.000 182 22473.40 125.51 41464.20 88888.00 2023-07-01 01:45:38.000 182 22473.41 125.48 41464.26 88888.00 2023-07-01 01:45:39.000 182 22473.39 125.43 41464.21 88888.00 2023-07-01 01:45:40.000 182 22473.35 125.44 41464.18 47543.00 2023-07-01 01:45:41.000 182 22473.30 125.45 41464.21 88888.00 2023-07-01 01:45:42.000 182 22473.26 125.42 41464.21 88888.00 2023-07-01 01:45:43.000 182 22473.27 125.43 41464.23 88888.00 2023-07-01 01:45:44.000 182 22473.32 125.49 41464.28 88888.00 2023-07-01 01:45:45.000 182 22473.36 125.53 41464.32 47542.98 2023-07-01 01:45:46.000 182 22473.40 125.51 41464.29 88888.00 2023-07-01 01:45:47.000 182 22473.38 125.50 41464.22 88888.00 2023-07-01 01:45:48.000 182 22473.31 125.51 41464.21 88888.00 2023-07-01 01:45:49.000 182 22473.25 125.51 41464.26 88888.00 2023-07-01 01:45:50.000 182 22473.25 125.54 41464.29 47543.01 2023-07-01 01:45:51.000 182 22473.28 125.57 41464.30 88888.00 2023-07-01 01:45:52.000 182 22473.33 125.52 41464.31 88888.00 2023-07-01 01:45:53.000 182 22473.37 125.44 41464.33 88888.00 2023-07-01 01:45:54.000 182 22473.40 125.44 41464.35 88888.00 2023-07-01 01:45:55.000 182 22473.41 125.48 41464.36 47543.01 2023-07-01 01:45:56.000 182 22473.42 125.50 41464.36 88888.00 2023-07-01 01:45:57.000 182 22473.43 125.50 41464.36 88888.00 2023-07-01 01:45:58.000 182 22473.43 125.51 41464.36 88888.00 2023-07-01 01:45:59.000 182 22473.44 125.48 41464.38 88888.00 2023-07-01 01:46:00.000 182 22473.47 125.44 41464.42 47543.05 2023-07-01 01:46:01.000 182 22473.48 125.44 41464.41 88888.00 2023-07-01 01:46:02.000 182 22473.44 125.42 41464.36 88888.00 2023-07-01 01:46:03.000 182 22473.43 125.40 41464.35 88888.00 2023-07-01 01:46:04.000 182 22473.46 125.45 41464.39 88888.00 2023-07-01 01:46:05.000 182 22473.51 125.53 41464.41 47543.04 2023-07-01 01:46:06.000 182 22473.53 125.53 41464.39 88888.00 2023-07-01 01:46:07.000 182 22473.52 125.44 41464.32 88888.00 2023-07-01 01:46:08.000 182 22473.53 125.41 41464.23 88888.00 2023-07-01 01:46:09.000 182 22473.57 125.44 41464.23 88888.00 2023-07-01 01:46:10.000 182 22473.57 125.43 41464.27 47543.07 2023-07-01 01:46:11.000 182 22473.53 125.38 41464.28 88888.00 2023-07-01 01:46:12.000 182 22473.50 125.37 41464.30 88888.00 2023-07-01 01:46:13.000 182 22473.51 125.42 41464.38 88888.00 2023-07-01 01:46:14.000 182 22473.51 125.47 41464.43 88888.00 2023-07-01 01:46:15.000 182 22473.46 125.45 41464.40 47543.11 2023-07-01 01:46:16.000 182 22473.37 125.42 41464.37 88888.00 2023-07-01 01:46:17.000 182 22473.35 125.43 41464.38 88888.00 2023-07-01 01:46:18.000 182 22473.41 125.40 41464.34 88888.00 2023-07-01 01:46:19.000 182 22473.50 125.35 41464.26 88888.00 2023-07-01 01:46:20.000 182 22473.57 125.38 41464.26 47543.09 2023-07-01 01:46:21.000 182 22473.60 125.41 41464.31 88888.00 2023-07-01 01:46:22.000 182 22473.61 125.43 41464.32 88888.00 2023-07-01 01:46:23.000 182 22473.62 125.47 41464.27 88888.00 2023-07-01 01:46:24.000 182 22473.62 125.47 41464.26 88888.00 2023-07-01 01:46:25.000 182 22473.66 125.45 41464.30 47543.12 2023-07-01 01:46:26.000 182 22473.73 125.43 41464.33 88888.00 2023-07-01 01:46:27.000 182 22473.74 125.43 41464.31 88888.00 2023-07-01 01:46:28.000 182 22473.69 125.41 41464.27 88888.00 2023-07-01 01:46:29.000 182 22473.68 125.35 41464.24 88888.00 2023-07-01 01:46:30.000 182 22473.71 125.31 41464.24 47543.14 2023-07-01 01:46:31.000 182 22473.76 125.34 41464.27 88888.00 2023-07-01 01:46:32.000 182 22473.79 125.38 41464.27 88888.00 2023-07-01 01:46:33.000 182 22473.80 125.38 41464.26 88888.00 2023-07-01 01:46:34.000 182 22473.78 125.38 41464.31 88888.00 2023-07-01 01:46:35.000 182 22473.75 125.38 41464.35 47543.18 2023-07-01 01:46:36.000 182 22473.75 125.38 41464.39 88888.00 2023-07-01 01:46:37.000 182 22473.81 125.38 41464.48 88888.00 2023-07-01 01:46:38.000 182 22473.86 125.40 41464.52 88888.00 2023-07-01 01:46:39.000 182 22473.81 125.41 41464.43 88888.00 2023-07-01 01:46:40.000 182 22473.72 125.33 41464.35 47543.19 2023-07-01 01:46:41.000 182 22473.68 125.22 41464.38 88888.00 2023-07-01 01:46:42.000 182 22473.71 125.19 41464.45 88888.00 2023-07-01 01:46:43.000 182 22473.76 125.23 41464.47 88888.00 2023-07-01 01:46:44.000 182 22473.80 125.28 41464.44 88888.00 2023-07-01 01:46:45.000 182 22473.80 125.29 41464.38 47543.20 2023-07-01 01:46:46.000 182 22473.78 125.26 41464.35 88888.00 2023-07-01 01:46:47.000 182 22473.74 125.24 41464.39 88888.00 2023-07-01 01:46:48.000 182 22473.70 125.26 41464.42 88888.00 2023-07-01 01:46:49.000 182 22473.72 125.27 41464.41 88888.00 2023-07-01 01:46:50.000 182 22473.79 125.24 41464.39 47543.24 2023-07-01 01:46:51.000 182 22473.84 125.19 41464.38 88888.00 2023-07-01 01:46:52.000 182 22473.85 125.17 41464.37 88888.00 2023-07-01 01:46:53.000 182 22473.85 125.17 41464.38 88888.00 2023-07-01 01:46:54.000 182 22473.91 125.14 41464.40 88888.00 2023-07-01 01:46:55.000 182 22473.98 125.12 41464.41 47543.24 2023-07-01 01:46:56.000 182 22473.98 125.13 41464.41 88888.00 2023-07-01 01:46:57.000 182 22473.93 125.12 41464.41 88888.00 2023-07-01 01:46:58.000 182 22473.92 125.09 41464.43 88888.00 2023-07-01 01:46:59.000 182 22473.93 125.07 41464.44 88888.00 2023-07-01 01:47:00.000 182 22473.96 125.06 41464.44 47543.28 2023-07-01 01:47:01.000 182 22473.98 125.02 41464.43 88888.00 2023-07-01 01:47:02.000 182 22473.97 124.95 41464.37 88888.00 2023-07-01 01:47:03.000 182 22473.94 124.94 41464.29 88888.00 2023-07-01 01:47:04.000 182 22473.97 125.02 41464.25 88888.00 2023-07-01 01:47:05.000 182 22473.98 125.08 41464.25 47543.28 2023-07-01 01:47:06.000 182 22473.97 125.09 41464.31 88888.00 2023-07-01 01:47:07.000 182 22473.97 125.09 41464.43 88888.00 2023-07-01 01:47:08.000 182 22473.96 125.08 41464.50 88888.00 2023-07-01 01:47:09.000 182 22473.98 125.05 41464.51 88888.00 2023-07-01 01:47:10.000 182 22474.03 125.00 41464.52 47543.34 2023-07-01 01:47:11.000 182 22474.05 124.96 41464.59 88888.00 2023-07-01 01:47:12.000 182 22474.06 124.94 41464.59 88888.00 2023-07-01 01:47:13.000 182 22474.06 124.90 41464.50 88888.00 2023-07-01 01:47:14.000 182 22474.06 124.86 41464.43 88888.00 2023-07-01 01:47:15.000 182 22474.04 124.84 41464.40 47543.32 2023-07-01 01:47:16.000 182 22473.99 124.82 41464.37 88888.00 2023-07-01 01:47:17.000 182 22473.94 124.84 41464.33 88888.00 2023-07-01 01:47:18.000 182 22473.97 124.90 41464.31 88888.00 2023-07-01 01:47:19.000 182 22474.01 124.91 41464.30 88888.00 2023-07-01 01:47:20.000 182 22474.06 124.88 41464.35 47543.38 2023-07-01 01:47:21.000 182 22474.12 124.88 41464.47 88888.00 2023-07-01 01:47:22.000 182 22474.13 124.90 41464.54 88888.00 2023-07-01 01:47:23.000 182 22474.10 124.92 41464.53 88888.00 2023-07-01 01:47:24.000 182 22474.07 124.91 41464.50 88888.00 2023-07-01 01:47:25.000 182 22474.07 124.82 41464.43 47543.41 2023-07-01 01:47:26.000 182 22474.08 124.75 41464.35 88888.00 2023-07-01 01:47:27.000 182 22474.09 124.76 41464.37 88888.00 2023-07-01 01:47:28.000 182 22474.10 124.81 41464.43 88888.00 2023-07-01 01:47:29.000 182 22474.12 124.87 41464.44 88888.00 2023-07-01 01:47:30.000 182 22474.12 124.86 41464.35 47543.42 2023-07-01 01:47:31.000 182 22474.08 124.79 41464.23 88888.00 2023-07-01 01:47:32.000 182 22474.07 124.79 41464.20 88888.00 2023-07-01 01:47:33.000 182 22474.11 124.82 41464.29 88888.00 2023-07-01 01:47:34.000 182 22474.16 124.79 41464.38 88888.00 2023-07-01 01:47:35.000 182 22474.16 124.72 41464.40 47543.39 2023-07-01 01:47:36.000 182 22474.16 124.69 41464.41 88888.00 2023-07-01 01:47:37.000 182 22474.17 124.79 41464.45 88888.00 2023-07-01 01:47:38.000 182 22474.16 124.84 41464.48 88888.00 2023-07-01 01:47:39.000 182 22474.12 124.79 41464.46 88888.00 2023-07-01 01:47:40.000 182 22474.08 124.72 41464.47 47543.45 2023-07-01 01:47:41.000 182 22474.07 124.66 41464.50 88888.00 2023-07-01 01:47:42.000 182 22474.10 124.62 41464.54 88888.00 2023-07-01 01:47:43.000 182 22474.12 124.62 41464.60 88888.00 2023-07-01 01:47:44.000 182 22474.16 124.59 41464.68 88888.00 2023-07-01 01:47:45.000 182 22474.24 124.59 41464.72 47543.48 2023-07-01 01:47:46.000 182 22474.27 124.64 41464.63 88888.00 2023-07-01 01:47:47.000 182 22474.19 124.65 41464.46 88888.00 2023-07-01 01:47:48.000 182 22474.17 124.64 41464.42 88888.00 2023-07-01 01:47:49.000 182 22474.24 124.63 41464.49 88888.00 2023-07-01 01:47:50.000 182 22474.28 124.60 41464.53 47543.48 2023-07-01 01:47:51.000 182 22474.24 124.57 41464.51 88888.00 2023-07-01 01:47:52.000 182 22474.21 124.57 41464.51 88888.00 2023-07-01 01:47:53.000 182 22474.23 124.58 41464.54 88888.00 2023-07-01 01:47:54.000 182 22474.26 124.59 41464.54 88888.00 2023-07-01 01:47:55.000 182 22474.27 124.61 41464.48 47543.50 2023-07-01 01:47:56.000 182 22474.26 124.60 41464.45 88888.00 2023-07-01 01:47:57.000 182 22474.23 124.53 41464.46 88888.00 2023-07-01 01:47:58.000 182 22474.23 124.50 41464.47 88888.00 2023-07-01 01:47:59.000 182 22474.28 124.51 41464.46 88888.00 2023-07-01 01:48:00.000 182 22474.35 124.53 41464.43 47543.53 2023-07-01 01:48:01.000 182 22474.36 124.55 41464.44 88888.00 2023-07-01 01:48:02.000 182 22474.35 124.59 41464.50 88888.00 2023-07-01 01:48:03.000 182 22474.31 124.60 41464.50 88888.00 2023-07-01 01:48:04.000 182 22474.24 124.56 41464.45 88888.00 2023-07-01 01:48:05.000 182 22474.22 124.53 41464.45 47543.54 2023-07-01 01:48:06.000 182 22474.24 124.52 41464.51 88888.00 2023-07-01 01:48:07.000 182 22474.27 124.48 41464.59 88888.00 2023-07-01 01:48:08.000 182 22474.29 124.42 41464.60 88888.00 2023-07-01 01:48:09.000 182 22474.33 124.40 41464.53 88888.00 2023-07-01 01:48:10.000 182 22474.38 124.43 41464.47 47543.55 2023-07-01 01:48:11.000 182 22474.38 124.47 41464.47 88888.00 2023-07-01 01:48:12.000 182 22474.32 124.46 41464.43 88888.00 2023-07-01 01:48:13.000 182 22474.32 124.45 41464.34 88888.00 2023-07-01 01:48:14.000 182 22474.39 124.47 41464.31 88888.00 2023-07-01 01:48:15.000 182 22474.42 124.49 41464.37 47543.54 2023-07-01 01:48:16.000 182 22474.37 124.45 41464.46 88888.00 2023-07-01 01:48:17.000 182 22474.32 124.40 41464.54 88888.00 2023-07-01 01:48:18.000 182 22474.35 124.38 41464.56 88888.00 2023-07-01 01:48:19.000 182 22474.40 124.37 41464.54 88888.00 2023-07-01 01:48:20.000 182 22474.37 124.40 41464.52 47543.54 2023-07-01 01:48:21.000 182 22474.32 124.45 41464.50 88888.00 2023-07-01 01:48:22.000 182 22474.32 124.43 41464.46 88888.00 2023-07-01 01:48:23.000 182 22474.35 124.36 41464.39 88888.00 2023-07-01 01:48:24.000 182 22474.39 124.32 41464.34 88888.00 2023-07-01 01:48:25.000 182 22474.38 124.28 41464.36 47543.54 2023-07-01 01:48:26.000 182 22474.33 124.23 41464.43 88888.00 2023-07-01 01:48:27.000 182 22474.33 124.26 41464.46 88888.00 2023-07-01 01:48:28.000 182 22474.39 124.29 41464.48 88888.00 2023-07-01 01:48:29.000 182 22474.44 124.24 41464.52 88888.00 2023-07-01 01:48:30.000 182 22474.42 124.20 41464.52 47543.57 2023-07-01 01:48:31.000 182 22474.36 124.21 41464.49 88888.00 2023-07-01 01:48:32.000 182 22474.32 124.22 41464.50 88888.00 2023-07-01 01:48:33.000 182 22474.31 124.25 41464.56 88888.00 2023-07-01 01:48:34.000 182 22474.32 124.28 41464.67 88888.00 2023-07-01 01:48:35.000 182 22474.32 124.28 41464.76 47543.55 2023-07-01 01:48:36.000 182 22474.30 124.22 41464.74 88888.00 2023-07-01 01:48:37.000 182 22474.26 124.14 41464.63 88888.00 2023-07-01 01:48:38.000 182 22474.25 124.12 41464.51 88888.00 2023-07-01 01:48:39.000 182 22474.25 124.12 41464.44 88888.00 2023-07-01 01:48:40.000 182 22474.23 124.14 41464.42 47543.56 2023-07-01 01:48:41.000 182 22474.20 124.18 41464.48 88888.00 2023-07-01 01:48:42.000 182 22474.19 124.17 41464.58 88888.00 2023-07-01 01:48:43.000 182 22474.26 124.19 41464.67 88888.00 2023-07-01 01:48:44.000 182 22474.33 124.27 41464.74 88888.00 2023-07-01 01:48:45.000 182 22474.33 124.29 41464.76 47543.56 2023-07-01 01:48:46.000 182 22474.30 124.22 41464.75 88888.00 2023-07-01 01:48:47.000 182 22474.29 124.14 41464.70 88888.00 2023-07-01 01:48:48.000 182 22474.29 124.10 41464.61 88888.00 2023-07-01 01:48:49.000 182 22474.32 124.14 41464.55 88888.00 2023-07-01 01:48:50.000 182 22474.34 124.19 41464.52 47543.54 2023-07-01 01:48:51.000 182 22474.35 124.21 41464.50 88888.00 2023-07-01 01:48:52.000 182 22474.35 124.23 41464.57 88888.00 2023-07-01 01:48:53.000 182 22474.32 124.21 41464.66 88888.00 2023-07-01 01:48:54.000 182 22474.28 124.15 41464.64 88888.00 2023-07-01 01:48:55.000 182 22474.27 124.06 41464.54 47543.56 2023-07-01 01:48:56.000 182 22474.27 123.98 41464.46 88888.00 2023-07-01 01:48:57.000 182 22474.29 123.97 41464.43 88888.00 2023-07-01 01:48:58.000 182 22474.31 124.02 41464.43 88888.00 2023-07-01 01:48:59.000 182 22474.31 124.03 41464.45 88888.00 2023-07-01 01:49:00.000 182 22474.31 124.01 41464.47 47543.56 2023-07-01 01:49:01.000 182 22474.32 124.01 41464.48 88888.00 2023-07-01 01:49:02.000 182 22474.33 124.06 41464.49 88888.00 2023-07-01 01:49:03.000 182 22474.32 124.10 41464.50 88888.00 2023-07-01 01:49:04.000 182 22474.30 124.09 41464.43 88888.00 2023-07-01 01:49:05.000 182 22474.30 124.06 41464.34 47543.57 2023-07-01 01:49:06.000 182 22474.35 124.05 41464.36 88888.00 2023-07-01 01:49:07.000 182 22474.37 124.04 41464.42 88888.00 2023-07-01 01:49:08.000 182 22474.36 124.05 41464.48 88888.00 2023-07-01 01:49:09.000 182 22474.38 124.06 41464.57 88888.00 2023-07-01 01:49:10.000 182 22474.40 124.02 41464.65 47543.56 2023-07-01 01:49:11.000 182 22474.35 123.91 41464.62 88888.00 2023-07-01 01:49:12.000 182 22474.26 123.80 41464.55 88888.00 2023-07-01 01:49:13.000 182 22474.23 123.79 41464.48 88888.00 2023-07-01 01:49:14.000 182 22474.29 123.88 41464.46 88888.00 2023-07-01 01:49:15.000 182 22474.29 123.90 41464.45 47543.54 2023-07-01 01:49:16.000 182 22474.26 123.87 41464.44 88888.00 2023-07-01 01:49:17.000 182 22474.28 123.88 41464.46 88888.00 2023-07-01 01:49:18.000 182 22474.30 123.91 41464.46 88888.00 2023-07-01 01:49:19.000 182 22474.28 123.88 41464.41 88888.00 2023-07-01 01:49:20.000 182 22474.26 123.83 41464.34 47543.54 2023-07-01 01:49:21.000 182 22474.24 123.80 41464.36 88888.00 2023-07-01 01:49:22.000 182 22474.20 123.80 41464.46 88888.00 2023-07-01 01:49:23.000 182 22474.19 123.79 41464.56 88888.00 2023-07-01 01:49:24.000 182 22474.21 123.80 41464.56 88888.00 2023-07-01 01:49:25.000 182 22474.24 123.85 41464.46 47543.50 2023-07-01 01:49:26.000 182 22474.23 123.87 41464.41 88888.00 2023-07-01 01:49:27.000 182 22474.16 123.86 41464.46 88888.00 2023-07-01 01:49:28.000 182 22474.13 123.89 41464.55 88888.00 2023-07-01 01:49:29.000 182 22474.16 123.94 41464.61 88888.00 2023-07-01 01:49:30.000 182 22474.15 123.93 41464.59 47543.52 2023-07-01 01:49:31.000 182 22474.10 123.91 41464.52 88888.00 2023-07-01 01:49:32.000 182 22474.09 123.93 41464.51 88888.00 2023-07-01 01:49:33.000 182 22474.15 123.99 41464.57 88888.00 2023-07-01 01:49:34.000 182 22474.17 124.05 41464.59 88888.00 2023-07-01 01:49:35.000 182 22474.14 124.05 41464.49 47543.47 2023-07-01 01:49:36.000 182 22474.13 124.03 41464.41 88888.00 2023-07-01 01:49:37.000 182 22474.15 123.99 41464.39 88888.00 2023-07-01 01:49:38.000 182 22474.16 123.93 41464.45 88888.00 2023-07-01 01:49:39.000 182 22474.19 123.92 41464.58 88888.00 2023-07-01 01:49:40.000 182 22474.18 123.94 41464.63 47543.49 2023-07-01 01:49:41.000 182 22474.12 123.94 41464.59 88888.00 2023-07-01 01:49:42.000 182 22474.11 123.93 41464.58 88888.00 2023-07-01 01:49:43.000 182 22474.17 123.93 41464.64 88888.00 2023-07-01 01:49:44.000 182 22474.22 123.94 41464.68 88888.00 2023-07-01 01:49:45.000 182 22474.19 123.93 41464.65 47543.50 2023-07-01 01:49:46.000 182 22474.13 123.88 41464.57 88888.00 2023-07-01 01:49:47.000 182 22474.10 123.84 41464.50 88888.00 2023-07-01 01:49:48.000 182 22474.12 123.84 41464.48 88888.00 2023-07-01 01:49:49.000 182 22474.14 123.89 41464.50 88888.00 2023-07-01 01:49:50.000 182 22474.15 123.92 41464.54 47543.47 2023-07-01 01:49:51.000 182 22474.15 123.93 41464.56 88888.00 2023-07-01 01:49:52.000 182 22474.17 123.95 41464.60 88888.00 2023-07-01 01:49:53.000 182 22474.20 123.97 41464.62 88888.00 2023-07-01 01:49:54.000 182 22474.22 123.92 41464.54 88888.00 2023-07-01 01:49:55.000 182 22474.18 123.91 41464.45 47543.49 2023-07-01 01:49:56.000 182 22474.10 123.96 41464.45 88888.00 2023-07-01 01:49:57.000 182 22474.03 123.97 41464.52 88888.00 2023-07-01 01:49:58.000 182 22474.04 123.97 41464.59 88888.00 2023-07-01 01:49:59.000 182 22474.08 123.96 41464.60 88888.00 2023-07-01 01:50:00.000 182 22474.09 123.92 41464.54 47543.47 2023-07-01 01:50:01.000 182 22474.09 123.86 41464.54 88888.00 2023-07-01 01:50:02.000 182 22474.12 123.82 41464.59 88888.00 2023-07-01 01:50:03.000 182 22474.15 123.82 41464.53 88888.00 2023-07-01 01:50:04.000 182 22474.12 123.85 41464.41 88888.00 2023-07-01 01:50:05.000 182 22474.09 123.89 41464.36 47543.49 2023-07-01 01:50:06.000 182 22474.10 123.92 41464.39 88888.00 2023-07-01 01:50:07.000 182 22474.14 123.94 41464.40 88888.00 2023-07-01 01:50:08.000 182 22474.15 123.95 41464.42 88888.00 2023-07-01 01:50:09.000 182 22474.16 123.95 41464.45 88888.00 2023-07-01 01:50:10.000 182 22474.20 123.89 41464.43 47543.51 2023-07-01 01:50:11.000 182 22474.22 123.82 41464.35 88888.00 2023-07-01 01:50:12.000 182 22474.22 123.82 41464.32 88888.00 2023-07-01 01:50:13.000 182 22474.22 123.86 41464.35 88888.00 2023-07-01 01:50:14.000 182 22474.21 123.89 41464.34 88888.00 2023-07-01 01:50:15.000 182 22474.18 123.89 41464.26 47543.53 2023-07-01 01:50:16.000 182 22474.12 123.84 41464.18 88888.00 2023-07-01 01:50:17.000 182 22474.10 123.80 41464.21 88888.00 2023-07-01 01:50:18.000 182 22474.12 123.83 41464.33 88888.00 2023-07-01 01:50:19.000 182 22474.11 123.86 41464.39 88888.00 2023-07-01 01:50:20.000 182 22474.10 123.89 41464.41 47543.52 2023-07-01 01:50:21.000 182 22474.13 123.91 41464.44 88888.00 2023-07-01 01:50:22.000 182 22474.12 123.91 41464.44 88888.00 2023-07-01 01:50:23.000 182 22474.10 123.89 41464.39 88888.00 2023-07-01 01:50:24.000 182 22474.13 123.84 41464.34 88888.00 2023-07-01 01:50:25.000 182 22474.17 123.79 41464.35 47543.54 2023-07-01 01:50:26.000 182 22474.17 123.75 41464.44 88888.00 2023-07-01 01:50:27.000 182 22474.20 123.74 41464.50 88888.00 2023-07-01 01:50:28.000 182 22474.23 123.78 41464.50 88888.00 2023-07-01 01:50:29.000 182 22474.22 123.82 41464.50 88888.00 2023-07-01 01:50:30.000 182 22474.23 123.77 41464.50 47543.56 2023-07-01 01:50:31.000 182 22474.26 123.73 41464.50 88888.00 2023-07-01 01:50:32.000 182 22474.26 123.77 41464.52 88888.00 2023-07-01 01:50:33.000 182 22474.23 123.82 41464.51 88888.00 2023-07-01 01:50:34.000 182 22474.26 123.83 41464.47 88888.00 2023-07-01 01:50:35.000 182 22474.31 123.80 41464.40 47543.56 2023-07-01 01:50:36.000 182 22474.28 123.79 41464.39 88888.00 2023-07-01 01:50:37.000 182 22474.20 123.80 41464.45 88888.00 2023-07-01 01:50:38.000 182 22474.15 123.77 41464.46 88888.00 2023-07-01 01:50:39.000 182 22474.16 123.73 41464.41 88888.00 2023-07-01 01:50:40.000 182 22474.18 123.75 41464.41 47543.53 2023-07-01 01:50:41.000 182 22474.13 123.78 41464.48 88888.00 2023-07-01 01:50:42.000 182 22474.08 123.85 41464.54 88888.00 2023-07-01 01:50:43.000 182 22474.11 123.91 41464.53 88888.00 2023-07-01 01:50:44.000 182 22474.18 123.89 41464.46 88888.00 2023-07-01 01:50:45.000 182 22474.21 123.86 41464.43 47543.53 2023-07-01 01:50:46.000 182 22474.19 123.84 41464.46 88888.00 2023-07-01 01:50:47.000 182 22474.20 123.83 41464.50 88888.00 2023-07-01 01:50:48.000 182 22474.27 123.89 41464.53 88888.00 2023-07-01 01:50:49.000 182 22474.32 123.92 41464.51 88888.00 2023-07-01 01:50:50.000 182 22474.29 123.86 41464.47 47543.56 2023-07-01 01:50:51.000 182 22474.25 123.76 41464.44 88888.00 2023-07-01 01:50:52.000 182 22474.22 123.68 41464.41 88888.00 2023-07-01 01:50:53.000 182 22474.22 123.67 41464.44 88888.00 2023-07-01 01:50:54.000 182 22474.24 123.72 41464.50 88888.00 2023-07-01 01:50:55.000 182 22474.24 123.78 41464.52 47543.53 2023-07-01 01:50:56.000 182 22474.19 123.83 41464.53 88888.00 2023-07-01 01:50:57.000 182 22474.19 123.85 41464.55 88888.00 2023-07-01 01:50:58.000 182 22474.22 123.83 41464.49 88888.00 2023-07-01 01:50:59.000 182 22474.23 123.84 41464.43 88888.00 2023-07-01 01:51:00.000 182 22474.21 123.85 41464.47 47543.53 2023-07-01 01:51:01.000 182 22474.22 123.82 41464.54 88888.00 2023-07-01 01:51:02.000 182 22474.29 123.80 41464.56 88888.00 2023-07-01 01:51:03.000 182 22474.37 123.78 41464.54 88888.00 2023-07-01 01:51:04.000 182 22474.42 123.78 41464.55 88888.00 2023-07-01 01:51:05.000 182 22474.42 123.80 41464.61 47543.52 2023-07-01 01:51:06.000 182 22474.40 123.82 41464.64 88888.00 2023-07-01 01:51:07.000 182 22474.36 123.81 41464.60 88888.00 2023-07-01 01:51:08.000 182 22474.33 123.74 41464.51 88888.00 2023-07-01 01:51:09.000 182 22474.32 123.69 41464.48 88888.00 2023-07-01 01:51:10.000 182 22474.33 123.72 41464.54 47543.53 2023-07-01 01:51:11.000 182 22474.31 123.77 41464.53 88888.00 2023-07-01 01:51:12.000 182 22474.28 123.78 41464.48 88888.00 2023-07-01 01:51:13.000 182 22474.28 123.78 41464.50 88888.00 2023-07-01 01:51:14.000 182 22474.29 123.82 41464.55 88888.00 2023-07-01 01:51:15.000 182 22474.33 123.83 41464.61 47543.52 2023-07-01 01:51:16.000 182 22474.35 123.78 41464.64 88888.00 2023-07-01 01:51:17.000 182 22474.33 123.73 41464.64 88888.00 2023-07-01 01:51:18.000 182 22474.26 123.77 41464.62 88888.00 2023-07-01 01:51:19.000 182 22474.22 123.82 41464.57 88888.00 2023-07-01 01:51:20.000 182 22474.28 123.84 41464.57 47543.50 2023-07-01 01:51:21.000 182 22474.31 123.81 41464.62 88888.00 2023-07-01 01:51:22.000 182 22474.29 123.74 41464.65 88888.00 2023-07-01 01:51:23.000 182 22474.27 123.71 41464.62 88888.00 2023-07-01 01:51:24.000 182 22474.28 123.78 41464.60 88888.00 2023-07-01 01:51:25.000 182 22474.27 123.85 41464.54 47543.51 2023-07-01 01:51:26.000 182 22474.25 123.84 41464.49 88888.00 2023-07-01 01:51:27.000 182 22474.26 123.80 41464.50 88888.00 2023-07-01 01:51:28.000 182 22474.25 123.77 41464.53 88888.00 2023-07-01 01:51:29.000 182 22474.21 123.77 41464.53 88888.00 2023-07-01 01:51:30.000 182 22474.19 123.78 41464.52 47543.49 2023-07-01 01:51:31.000 182 22474.20 123.76 41464.50 88888.00 2023-07-01 01:51:32.000 182 22474.22 123.75 41464.48 88888.00 2023-07-01 01:51:33.000 182 22474.21 123.77 41464.43 88888.00 2023-07-01 01:51:34.000 182 22474.15 123.76 41464.38 88888.00 2023-07-01 01:51:35.000 182 22474.10 123.71 41464.38 47543.47 2023-07-01 01:51:36.000 182 22474.13 123.67 41464.40 88888.00 2023-07-01 01:51:37.000 182 22474.19 123.67 41464.45 88888.00 2023-07-01 01:51:38.000 182 22474.24 123.73 41464.53 88888.00 2023-07-01 01:51:39.000 182 22474.26 123.78 41464.59 88888.00 2023-07-01 01:51:40.000 182 22474.28 123.76 41464.62 47543.48 2023-07-01 01:51:41.000 182 22474.30 123.72 41464.61 88888.00 2023-07-01 01:51:42.000 182 22474.29 123.67 41464.56 88888.00 2023-07-01 01:51:43.000 182 22474.26 123.61 41464.46 88888.00 2023-07-01 01:51:44.000 182 22474.22 123.59 41464.43 88888.00 2023-07-01 01:51:45.000 182 22474.20 123.62 41464.53 47543.46 2023-07-01 01:51:46.000 182 22474.22 123.68 41464.66 88888.00 2023-07-01 01:51:47.000 182 22474.26 123.74 41464.71 88888.00 2023-07-01 01:51:48.000 182 22474.29 123.79 41464.71 88888.00 2023-07-01 01:51:49.000 182 22474.29 123.79 41464.68 88888.00 2023-07-01 01:51:50.000 182 22474.24 123.73 41464.56 47543.48 2023-07-01 01:51:51.000 182 22474.19 123.67 41464.41 88888.00 2023-07-01 01:51:52.000 182 22474.19 123.65 41464.38 88888.00 2023-07-01 01:51:53.000 182 22474.23 123.63 41464.38 88888.00 2023-07-01 01:51:54.000 182 22474.24 123.66 41464.38 88888.00 2023-07-01 01:51:55.000 182 22474.22 123.73 41464.44 47543.45 2023-07-01 01:51:56.000 182 22474.22 123.72 41464.51 88888.00 2023-07-01 01:51:57.000 182 22474.27 123.67 41464.50 88888.00 2023-07-01 01:51:58.000 182 22474.29 123.63 41464.46 88888.00 2023-07-01 01:51:59.000 182 22474.24 123.65 41464.48 88888.00 2023-07-01 01:52:00.000 182 22474.18 123.72 41464.52 47543.46 2023-07-01 01:52:01.000 182 22474.17 123.73 41464.51 88888.00 2023-07-01 01:52:02.000 182 22474.20 123.70 41464.50 88888.00 2023-07-01 01:52:03.000 182 22474.23 123.71 41464.48 88888.00 2023-07-01 01:52:04.000 182 22474.23 123.74 41464.46 88888.00 2023-07-01 01:52:05.000 182 22474.22 123.75 41464.49 47543.46 2023-07-01 01:52:06.000 182 22474.20 123.73 41464.46 88888.00 2023-07-01 01:52:07.000 182 22474.17 123.70 41464.38 88888.00 2023-07-01 01:52:08.000 182 22474.18 123.69 41464.39 88888.00 2023-07-01 01:52:09.000 182 22474.19 123.67 41464.44 88888.00 2023-07-01 01:52:10.000 182 22474.16 123.68 41464.46 47543.45 2023-07-01 01:52:11.000 182 22474.18 123.77 41464.50 88888.00 2023-07-01 01:52:12.000 182 22474.21 123.84 41464.56 88888.00 2023-07-01 01:52:13.000 182 22474.22 123.79 41464.57 88888.00 2023-07-01 01:52:14.000 182 22474.20 123.70 41464.58 88888.00 2023-07-01 01:52:15.000 182 22474.17 123.66 41464.57 47543.45 2023-07-01 01:52:16.000 182 22474.14 123.66 41464.56 88888.00 2023-07-01 01:52:17.000 182 22474.11 123.65 41464.55 88888.00 2023-07-01 01:52:18.000 182 22474.15 123.67 41464.57 88888.00 2023-07-01 01:52:19.000 182 22474.20 123.74 41464.60 88888.00 2023-07-01 01:52:20.000 182 22474.20 123.80 41464.62 47543.45 2023-07-01 01:52:21.000 182 22474.18 123.79 41464.66 88888.00 2023-07-01 01:52:22.000 182 22474.21 123.80 41464.74 88888.00 2023-07-01 01:52:23.000 182 22474.21 123.76 41464.79 88888.00 2023-07-01 01:52:24.000 182 22474.18 123.66 41464.75 88888.00 2023-07-01 01:52:25.000 182 22474.16 123.58 41464.69 47543.49 2023-07-01 01:52:26.000 182 22474.18 123.57 41464.64 88888.00 2023-07-01 01:52:27.000 182 22474.19 123.60 41464.59 88888.00 2023-07-01 01:52:28.000 182 22474.16 123.62 41464.55 88888.00 2023-07-01 01:52:29.000 182 22474.13 123.60 41464.50 88888.00 2023-07-01 01:52:30.000 182 22474.16 123.59 41464.48 47543.43 2023-07-01 01:52:31.000 182 22474.21 123.62 41464.54 88888.00 2023-07-01 01:52:32.000 182 22474.20 123.61 41464.61 88888.00 2023-07-01 01:52:33.000 182 22474.17 123.57 41464.65 88888.00 2023-07-01 01:52:34.000 182 22474.14 123.58 41464.67 88888.00 2023-07-01 01:52:35.000 182 22474.18 123.63 41464.70 47543.49 2023-07-01 01:52:36.000 182 22474.27 123.67 41464.74 88888.00 2023-07-01 01:52:37.000 182 22474.31 123.69 41464.75 88888.00 2023-07-01 01:52:38.000 182 22474.29 123.70 41464.71 88888.00 2023-07-01 01:52:39.000 182 22474.29 123.68 41464.63 88888.00 2023-07-01 01:52:40.000 182 22474.30 123.65 41464.56 47543.47 2023-07-01 01:52:41.000 182 22474.26 123.65 41464.61 88888.00 2023-07-01 01:52:42.000 182 22474.17 123.68 41464.65 88888.00 2023-07-01 01:52:43.000 182 22474.12 123.69 41464.65 88888.00 2023-07-01 01:52:44.000 182 22474.19 123.70 41464.68 88888.00 2023-07-01 01:52:45.000 182 22474.26 123.69 41464.77 47543.41 2023-07-01 01:52:46.000 182 22474.23 123.66 41464.83 88888.00 2023-07-01 01:52:47.000 182 22474.20 123.65 41464.79 88888.00 2023-07-01 01:52:48.000 182 22474.21 123.64 41464.69 88888.00 2023-07-01 01:52:49.000 182 22474.19 123.61 41464.62 88888.00 2023-07-01 01:52:50.000 182 22474.18 123.64 41464.59 47543.45 2023-07-01 01:52:51.000 182 22474.20 123.67 41464.56 88888.00 2023-07-01 01:52:52.000 182 22474.22 123.70 41464.61 88888.00 2023-07-01 01:52:53.000 182 22474.20 123.71 41464.69 88888.00 2023-07-01 01:52:54.000 182 22474.18 123.71 41464.71 88888.00 2023-07-01 01:52:55.000 182 22474.18 123.72 41464.66 47543.41 2023-07-01 01:52:56.000 182 22474.22 123.76 41464.62 88888.00 2023-07-01 01:52:57.000 182 22474.24 123.73 41464.64 88888.00 2023-07-01 01:52:58.000 182 22474.20 123.66 41464.67 88888.00 2023-07-01 01:52:59.000 182 22474.17 123.64 41464.68 88888.00 2023-07-01 01:53:00.000 182 22474.19 123.69 41464.71 47543.42 2023-07-01 01:53:01.000 182 22474.22 123.76 41464.75 88888.00 2023-07-01 01:53:02.000 182 22474.22 123.80 41464.70 88888.00 2023-07-01 01:53:03.000 182 22474.18 123.79 41464.57 88888.00 2023-07-01 01:53:04.000 182 22474.16 123.74 41464.51 88888.00 2023-07-01 01:53:05.000 182 22474.16 123.68 41464.48 47543.38 2023-07-01 01:53:06.000 182 22474.14 123.62 41464.46 88888.00 2023-07-01 01:53:07.000 182 22474.12 123.58 41464.50 88888.00 2023-07-01 01:53:08.000 182 22474.11 123.57 41464.54 88888.00 2023-07-01 01:53:09.000 182 22474.12 123.62 41464.54 88888.00 2023-07-01 01:53:10.000 182 22474.11 123.67 41464.47 47543.41 2023-07-01 01:53:11.000 182 22474.08 123.68 41464.41 88888.00 2023-07-01 01:53:12.000 182 22474.10 123.65 41464.44 88888.00 2023-07-01 01:53:13.000 182 22474.15 123.62 41464.50 88888.00 2023-07-01 01:53:14.000 182 22474.15 123.59 41464.50 88888.00 2023-07-01 01:53:15.000 182 22474.11 123.59 41464.50 47543.38 2023-07-01 01:53:16.000 182 22474.09 123.62 41464.54 88888.00 2023-07-01 01:53:17.000 182 22474.11 123.66 41464.55 88888.00 2023-07-01 01:53:18.000 182 22474.15 123.69 41464.54 88888.00 2023-07-01 01:53:19.000 182 22474.17 123.72 41464.56 88888.00 2023-07-01 01:53:20.000 182 22474.18 123.74 41464.62 47543.37 2023-07-01 01:53:21.000 182 22474.16 123.73 41464.59 88888.00 2023-07-01 01:53:22.000 182 22474.14 123.70 41464.56 88888.00 2023-07-01 01:53:23.000 182 22474.14 123.71 41464.61 88888.00 2023-07-01 01:53:24.000 182 22474.15 123.72 41464.64 88888.00 2023-07-01 01:53:25.000 182 22474.16 123.72 41464.65 47543.38 2023-07-01 01:53:26.000 182 22474.20 123.71 41464.68 88888.00 2023-07-01 01:53:27.000 182 22474.22 123.75 41464.65 88888.00 2023-07-01 01:53:28.000 182 22474.21 123.75 41464.55 88888.00 2023-07-01 01:53:29.000 182 22474.20 123.71 41464.46 88888.00 2023-07-01 01:53:30.000 182 22474.18 123.70 41464.39 47543.33 2023-07-01 01:53:31.000 182 22474.11 123.70 41464.34 88888.00 2023-07-01 01:53:32.000 182 22474.04 123.69 41464.34 88888.00 2023-07-01 01:53:33.000 182 22474.04 123.70 41464.38 88888.00 2023-07-01 01:53:34.000 182 22474.06 123.73 41464.43 88888.00 2023-07-01 01:53:35.000 182 22474.02 123.76 41464.43 47543.32 2023-07-01 01:53:36.000 182 22473.98 123.80 41464.43 88888.00 2023-07-01 01:53:37.000 182 22474.02 123.87 41464.48 88888.00 2023-07-01 01:53:38.000 182 22474.05 123.90 41464.52 88888.00 2023-07-01 01:53:39.000 182 22474.04 123.89 41464.52 88888.00 2023-07-01 01:53:40.000 182 22474.06 123.85 41464.53 47543.30 2023-07-01 01:53:41.000 182 22474.07 123.79 41464.52 88888.00 2023-07-01 01:53:42.000 182 22474.04 123.78 41464.49 88888.00 2023-07-01 01:53:43.000 182 22473.99 123.80 41464.45 88888.00 2023-07-01 01:53:44.000 182 22473.93 123.82 41464.40 88888.00 2023-07-01 01:53:45.000 182 22473.90 123.86 41464.45 47543.30 2023-07-01 01:53:46.000 182 22473.94 123.84 41464.57 88888.00 2023-07-01 01:53:47.000 182 22473.99 123.79 41464.65 88888.00 2023-07-01 01:53:48.000 182 22473.99 123.81 41464.68 88888.00 2023-07-01 01:53:49.000 182 22473.98 123.86 41464.71 88888.00 2023-07-01 01:53:50.000 182 22474.00 123.90 41464.73 47543.26 2023-07-01 01:53:51.000 182 22474.01 123.91 41464.77 88888.00 2023-07-01 01:53:52.000 182 22474.00 123.87 41464.70 88888.00 2023-07-01 01:53:53.000 182 22473.98 123.86 41464.57 88888.00 2023-07-01 01:53:54.000 182 22473.97 123.92 41464.52 88888.00 2023-07-01 01:53:55.000 182 22473.94 123.96 41464.54 47543.29 2023-07-01 01:53:56.000 182 22473.97 123.93 41464.54 88888.00 2023-07-01 01:53:57.000 182 22474.02 123.86 41464.54 88888.00 2023-07-01 01:53:58.000 182 22474.03 123.83 41464.57 88888.00 2023-07-01 01:53:59.000 182 22473.99 123.87 41464.65 88888.00 2023-07-01 01:54:00.000 182 22473.94 123.92 41464.69 47543.26 2023-07-01 01:54:01.000 182 22473.94 123.93 41464.71 88888.00 2023-07-01 01:54:02.000 182 22474.00 123.94 41464.69 88888.00 2023-07-01 01:54:03.000 182 22474.01 123.94 41464.62 88888.00 2023-07-01 01:54:04.000 182 22473.94 123.94 41464.56 88888.00 2023-07-01 01:54:05.000 182 22473.88 123.92 41464.55 47543.24 2023-07-01 01:54:06.000 182 22473.88 123.89 41464.61 88888.00 2023-07-01 01:54:07.000 182 22473.91 123.90 41464.69 88888.00 2023-07-01 01:54:08.000 182 22473.92 123.93 41464.71 88888.00 2023-07-01 01:54:09.000 182 22473.91 123.94 41464.64 88888.00 2023-07-01 01:54:10.000 182 22473.88 123.93 41464.53 47543.23 2023-07-01 01:54:11.000 182 22473.84 123.92 41464.46 88888.00 2023-07-01 01:54:12.000 182 22473.83 123.94 41464.48 88888.00 2023-07-01 01:54:13.000 182 22473.84 123.99 41464.57 88888.00 2023-07-01 01:54:14.000 182 22473.84 123.99 41464.65 88888.00 2023-07-01 01:54:15.000 182 22473.85 123.96 41464.66 47543.19 2023-07-01 01:54:16.000 182 22473.88 123.99 41464.66 88888.00 2023-07-01 01:54:17.000 182 22473.87 123.99 41464.67 88888.00 2023-07-01 01:54:18.000 182 22473.83 123.98 41464.66 88888.00 2023-07-01 01:54:19.000 182 22473.81 124.03 41464.64 88888.00 2023-07-01 01:54:20.000 182 22473.78 124.09 41464.65 47543.16 2023-07-01 01:54:21.000 182 22473.75 124.08 41464.68 88888.00 2023-07-01 01:54:22.000 182 22473.72 124.01 41464.63 88888.00 2023-07-01 01:54:23.000 182 22473.69 123.99 41464.51 88888.00 2023-07-01 01:54:24.000 182 22473.67 124.03 41464.44 88888.00 2023-07-01 01:54:25.000 182 22473.69 124.09 41464.46 47543.16 2023-07-01 01:54:26.000 182 22473.75 124.14 41464.51 88888.00 2023-07-01 01:54:27.000 182 22473.79 124.14 41464.51 88888.00 2023-07-01 01:54:28.000 182 22473.76 124.10 41464.44 88888.00 2023-07-01 01:54:29.000 182 22473.70 124.07 41464.36 88888.00 2023-07-01 01:54:30.000 182 22473.69 124.03 41464.32 47543.17 2023-07-01 01:54:31.000 182 22473.72 124.00 41464.32 88888.00 2023-07-01 01:54:32.000 182 22473.75 124.06 41464.38 88888.00 2023-07-01 01:54:33.000 182 22473.76 124.17 41464.44 88888.00 2023-07-01 01:54:34.000 182 22473.75 124.23 41464.45 88888.00 2023-07-01 01:54:35.000 182 22473.73 124.21 41464.38 47543.16 2023-07-01 01:54:36.000 182 22473.70 124.17 41464.28 88888.00 2023-07-01 01:54:37.000 182 22473.68 124.17 41464.30 88888.00 2023-07-01 01:54:38.000 182 22473.69 124.21 41464.40 88888.00 2023-07-01 01:54:39.000 182 22473.72 124.24 41464.42 88888.00 2023-07-01 01:54:40.000 182 22473.73 124.27 41464.38 47543.12 2023-07-01 01:54:41.000 182 22473.72 124.27 41464.39 88888.00 2023-07-01 01:54:42.000 182 22473.76 124.30 41464.48 88888.00 2023-07-01 01:54:43.000 182 22473.84 124.36 41464.56 88888.00 2023-07-01 01:54:44.000 182 22473.88 124.41 41464.50 88888.00 2023-07-01 01:54:45.000 182 22473.87 124.41 41464.36 47543.16 2023-07-01 01:54:46.000 182 22473.83 124.34 41464.29 88888.00 2023-07-01 01:54:47.000 182 22473.81 124.24 41464.29 88888.00 2023-07-01 01:54:48.000 182 22473.81 124.22 41464.29 88888.00 2023-07-01 01:54:49.000 182 22473.81 124.31 41464.31 88888.00 2023-07-01 01:54:50.000 182 22473.79 124.43 41464.35 47543.10 2023-07-01 01:54:51.000 182 22473.77 124.51 41464.44 88888.00 2023-07-01 01:54:52.000 182 22473.77 124.54 41464.53 88888.00 2023-07-01 01:54:53.000 182 22473.74 124.50 41464.48 88888.00 2023-07-01 01:54:54.000 182 22473.70 124.41 41464.34 88888.00 2023-07-01 01:54:55.000 182 22473.69 124.33 41464.27 47543.10 2023-07-01 01:54:56.000 182 22473.68 124.31 41464.28 88888.00 2023-07-01 01:54:57.000 182 22473.69 124.36 41464.41 88888.00 2023-07-01 01:54:58.000 182 22473.72 124.44 41464.48 88888.00 2023-07-01 01:54:59.000 182 22473.76 124.46 41464.44 88888.00 2023-07-01 01:55:00.000 182 22473.81 124.41 41464.43 47543.07 2023-07-01 01:55:01.000 182 22473.77 124.34 41464.45 88888.00 2023-07-01 01:55:02.000 182 22473.63 124.29 41464.41 88888.00 2023-07-01 01:55:03.000 182 22473.58 124.29 41464.36 88888.00 2023-07-01 01:55:04.000 182 22473.63 124.34 41464.38 88888.00 2023-07-01 01:55:05.000 182 22473.68 124.41 41464.44 47543.09 2023-07-01 01:55:06.000 182 22473.69 124.45 41464.53 88888.00 2023-07-01 01:55:07.000 182 22473.71 124.44 41464.57 88888.00 2023-07-01 01:55:08.000 182 22473.72 124.43 41464.63 88888.00 2023-07-01 01:55:09.000 182 22473.75 124.44 41464.67 88888.00 2023-07-01 01:55:10.000 182 22473.77 124.42 41464.61 47543.09 2023-07-01 01:55:11.000 182 22473.77 124.37 41464.52 88888.00 2023-07-01 01:55:12.000 182 22473.80 124.35 41464.51 88888.00 2023-07-01 01:55:13.000 182 22473.81 124.36 41464.59 88888.00 2023-07-01 01:55:14.000 182 22473.80 124.36 41464.64 88888.00 2023-07-01 01:55:15.000 182 22473.76 124.34 41464.64 47543.07 2023-07-01 01:55:16.000 182 22473.72 124.34 41464.62 88888.00 2023-07-01 01:55:17.000 182 22473.73 124.40 41464.55 88888.00 2023-07-01 01:55:18.000 182 22473.78 124.45 41464.39 88888.00 2023-07-01 01:55:19.000 182 22473.78 124.41 41464.23 88888.00 2023-07-01 01:55:20.000 182 22473.76 124.37 41464.19 47543.09 2023-07-01 01:55:21.000 182 22473.77 124.38 41464.29 88888.00 2023-07-01 01:55:22.000 182 22473.82 124.44 41464.46 88888.00 2023-07-01 01:55:23.000 182 22473.84 124.47 41464.56 88888.00 2023-07-01 01:55:24.000 182 22473.83 124.48 41464.50 88888.00 2023-07-01 01:55:25.000 182 22473.81 124.50 41464.44 47543.08 2023-07-01 01:55:26.000 182 22473.79 124.48 41464.40 88888.00 2023-07-01 01:55:27.000 182 22473.77 124.45 41464.36 88888.00 2023-07-01 01:55:28.000 182 22473.75 124.47 41464.33 88888.00 2023-07-01 01:55:29.000 182 22473.72 124.56 41464.37 88888.00 2023-07-01 01:55:30.000 182 22473.73 124.59 41464.45 47543.12 2023-07-01 01:55:31.000 182 22473.79 124.58 41464.56 88888.00 2023-07-01 01:55:32.000 182 22473.84 124.61 41464.62 88888.00 2023-07-01 01:55:33.000 182 22473.87 124.67 41464.55 88888.00 2023-07-01 01:55:34.000 182 22473.88 124.68 41464.44 88888.00 2023-07-01 01:55:35.000 182 22473.87 124.60 41464.40 47543.07 2023-07-01 01:55:36.000 182 22473.84 124.52 41464.43 88888.00 2023-07-01 01:55:37.000 182 22473.80 124.49 41464.41 88888.00 2023-07-01 01:55:38.000 182 22473.82 124.53 41464.37 88888.00 2023-07-01 01:55:39.000 182 22473.87 124.61 41464.41 88888.00 2023-07-01 01:55:40.000 182 22473.87 124.65 41464.48 47543.10 2023-07-01 01:55:41.000 182 22473.85 124.62 41464.51 88888.00 2023-07-01 01:55:42.000 182 22473.86 124.58 41464.53 88888.00 2023-07-01 01:55:43.000 182 22473.84 124.55 41464.48 88888.00 2023-07-01 01:55:44.000 182 22473.75 124.53 41464.35 88888.00 2023-07-01 01:55:45.000 182 22473.69 124.50 41464.29 47543.06 2023-07-01 01:55:46.000 182 22473.69 124.47 41464.39 88888.00 2023-07-01 01:55:47.000 182 22473.71 124.53 41464.59 88888.00 2023-07-01 01:55:48.000 182 22473.74 124.66 41464.72 88888.00 2023-07-01 01:55:49.000 182 22473.74 124.75 41464.71 88888.00 2023-07-01 01:55:50.000 182 22473.73 124.76 41464.63 47543.07 2023-07-01 01:55:51.000 182 22473.73 124.71 41464.55 88888.00 2023-07-01 01:55:52.000 182 22473.76 124.64 41464.52 88888.00 2023-07-01 01:55:53.000 182 22473.78 124.62 41464.52 88888.00 2023-07-01 01:55:54.000 182 22473.77 124.67 41464.51 88888.00 2023-07-01 01:55:55.000 182 22473.80 124.68 41464.52 47543.07 2023-07-01 01:55:56.000 182 22473.86 124.69 41464.55 88888.00 2023-07-01 01:55:57.000 182 22473.87 124.77 41464.56 88888.00 2023-07-01 01:55:58.000 182 22473.81 124.79 41464.50 88888.00 2023-07-01 01:55:59.000 182 22473.74 124.73 41464.39 88888.00 2023-07-01 01:56:00.000 182 22473.72 124.66 41464.35 47543.03 2023-07-01 01:56:01.000 182 22473.74 124.64 41464.40 88888.00 2023-07-01 01:56:02.000 182 22473.75 124.65 41464.46 88888.00 2023-07-01 01:56:03.000 182 22473.75 124.72 41464.49 88888.00 2023-07-01 01:56:04.000 182 22473.73 124.78 41464.50 88888.00 2023-07-01 01:56:05.000 182 22473.69 124.78 41464.50 47543.04 2023-07-01 01:56:06.000 182 22473.68 124.74 41464.52 88888.00 2023-07-01 01:56:07.000 182 22473.68 124.70 41464.54 88888.00 2023-07-01 01:56:08.000 182 22473.68 124.71 41464.57 88888.00 2023-07-01 01:56:09.000 182 22473.65 124.74 41464.57 88888.00 2023-07-01 01:56:10.000 182 22473.63 124.73 41464.50 47543.01 2023-07-01 01:56:11.000 182 22473.65 124.73 41464.44 88888.00 2023-07-01 01:56:12.000 182 22473.70 124.75 41464.47 88888.00 2023-07-01 01:56:13.000 182 22473.71 124.77 41464.53 88888.00 2023-07-01 01:56:14.000 182 22473.67 124.79 41464.53 88888.00 2023-07-01 01:56:15.000 182 22473.63 124.78 41464.48 47543.01 2023-07-01 01:56:16.000 182 22473.62 124.70 41464.39 88888.00 2023-07-01 01:56:17.000 182 22473.58 124.61 41464.29 88888.00 2023-07-01 01:56:18.000 182 22473.55 124.60 41464.24 88888.00 2023-07-01 01:56:19.000 182 22473.58 124.66 41464.32 88888.00 2023-07-01 01:56:20.000 182 22473.66 124.74 41464.40 47543.00 2023-07-01 01:56:21.000 182 22473.67 124.78 41464.41 88888.00 2023-07-01 01:56:22.000 182 22473.60 124.78 41464.39 88888.00 2023-07-01 01:56:23.000 182 22473.52 124.78 41464.43 88888.00 2023-07-01 01:56:24.000 182 22473.53 124.79 41464.47 88888.00 2023-07-01 01:56:25.000 182 22473.56 124.77 41464.44 47542.97 2023-07-01 01:56:26.000 182 22473.52 124.74 41464.35 88888.00 2023-07-01 01:56:27.000 182 22473.50 124.74 41464.34 88888.00 2023-07-01 01:56:28.000 182 22473.54 124.76 41464.41 88888.00 2023-07-01 01:56:29.000 182 22473.58 124.80 41464.50 88888.00 2023-07-01 01:56:30.000 182 22473.58 124.85 41464.53 47542.96 2023-07-01 01:56:31.000 182 22473.52 124.84 41464.54 88888.00 2023-07-01 01:56:32.000 182 22473.47 124.81 41464.53 88888.00 2023-07-01 01:56:33.000 182 22473.46 124.77 41464.46 88888.00 2023-07-01 01:56:34.000 182 22473.48 124.74 41464.38 88888.00 2023-07-01 01:56:35.000 182 22473.50 124.77 41464.36 47542.95 2023-07-01 01:56:36.000 182 22473.47 124.82 41464.39 88888.00 2023-07-01 01:56:37.000 182 22473.42 124.82 41464.43 88888.00 2023-07-01 01:56:38.000 182 22473.40 124.78 41464.45 88888.00 2023-07-01 01:56:39.000 182 22473.40 124.77 41464.44 88888.00 2023-07-01 01:56:40.000 182 22473.43 124.83 41464.49 47542.92 2023-07-01 01:56:41.000 182 22473.42 124.87 41464.54 88888.00 2023-07-01 01:56:42.000 182 22473.36 124.86 41464.50 88888.00 2023-07-01 01:56:43.000 182 22473.35 124.87 41464.43 88888.00 2023-07-01 01:56:44.000 182 22473.38 124.91 41464.48 88888.00 2023-07-01 01:56:45.000 182 22473.35 124.88 41464.56 47542.89 2023-07-01 01:56:46.000 182 22473.36 124.84 41464.59 88888.00 2023-07-01 01:56:47.000 182 22473.40 124.85 41464.57 88888.00 2023-07-01 01:56:48.000 182 22473.41 124.87 41464.54 88888.00 2023-07-01 01:56:49.000 182 22473.38 124.89 41464.46 88888.00 2023-07-01 01:56:50.000 182 22473.32 124.83 41464.34 47542.90 2023-07-01 01:56:51.000 182 22473.28 124.76 41464.31 88888.00 2023-07-01 01:56:52.000 182 22473.30 124.77 41464.36 88888.00 2023-07-01 01:56:53.000 182 22473.33 124.86 41464.44 88888.00 2023-07-01 01:56:54.000 182 22473.30 124.94 41464.46 88888.00 2023-07-01 01:56:55.000 182 22473.24 124.95 41464.41 47542.86 2023-07-01 01:56:56.000 182 22473.17 124.91 41464.36 88888.00 2023-07-01 01:56:57.000 182 22473.15 124.95 41464.38 88888.00 2023-07-01 01:56:58.000 182 22473.18 125.05 41464.43 88888.00 2023-07-01 01:56:59.000 182 22473.19 125.07 41464.41 88888.00 2023-07-01 01:57:00.000 182 22473.18 125.05 41464.43 47542.81 2023-07-01 01:57:01.000 182 22473.15 125.03 41464.47 88888.00 2023-07-01 01:57:02.000 182 22473.12 125.02 41464.49 88888.00 2023-07-01 01:57:03.000 182 22473.15 125.02 41464.48 88888.00 2023-07-01 01:57:04.000 182 22473.16 125.03 41464.50 88888.00 2023-07-01 01:57:05.000 182 22473.14 125.06 41464.55 47542.82 2023-07-01 01:57:06.000 182 22473.10 125.09 41464.54 88888.00 2023-07-01 01:57:07.000 182 22473.06 125.07 41464.46 88888.00 2023-07-01 01:57:08.000 182 22473.03 125.04 41464.38 88888.00 2023-07-01 01:57:09.000 182 22473.03 125.07 41464.38 88888.00 2023-07-01 01:57:10.000 182 22473.06 125.14 41464.39 47542.77 2023-07-01 01:57:11.000 182 22473.12 125.18 41464.41 88888.00 2023-07-01 01:57:12.000 182 22473.11 125.14 41464.44 88888.00 2023-07-01 01:57:13.000 182 22473.03 125.08 41464.43 88888.00 2023-07-01 01:57:14.000 182 22472.98 125.08 41464.35 88888.00 2023-07-01 01:57:15.000 182 22472.98 125.09 41464.25 47542.73 2023-07-01 01:57:16.000 182 22472.99 125.07 41464.21 88888.00 2023-07-01 01:57:17.000 182 22473.01 125.05 41464.21 88888.00 2023-07-01 01:57:18.000 182 22473.00 125.02 41464.20 88888.00 2023-07-01 01:57:19.000 182 22472.99 125.01 41464.25 88888.00 2023-07-01 01:57:20.000 182 22472.97 125.02 41464.36 47542.70 2023-07-01 01:57:21.000 182 22472.90 125.03 41464.39 88888.00 2023-07-01 01:57:22.000 182 22472.84 125.05 41464.37 88888.00 2023-07-01 01:57:23.000 182 22472.82 125.12 41464.36 88888.00 2023-07-01 01:57:24.000 182 22472.84 125.17 41464.38 88888.00 2023-07-01 01:57:25.000 182 22472.89 125.15 41464.43 47542.68 2023-07-01 01:57:26.000 182 22472.94 125.09 41464.48 88888.00 2023-07-01 01:57:27.000 182 22472.93 125.07 41464.45 88888.00 2023-07-01 01:57:28.000 182 22472.89 125.11 41464.38 88888.00 2023-07-01 01:57:29.000 182 22472.87 125.17 41464.33 88888.00 2023-07-01 01:57:30.000 182 22472.87 125.19 41464.29 47542.68 2023-07-01 01:57:31.000 182 22472.86 125.15 41464.23 88888.00 2023-07-01 01:57:32.000 182 22472.86 125.11 41464.21 88888.00 2023-07-01 01:57:33.000 182 22472.88 125.12 41464.23 88888.00 2023-07-01 01:57:34.000 182 22472.91 125.12 41464.28 88888.00 2023-07-01 01:57:35.000 182 22472.90 125.10 41464.36 47542.63 2023-07-01 01:57:36.000 182 22472.86 125.12 41464.41 88888.00 2023-07-01 01:57:37.000 182 22472.86 125.18 41464.45 88888.00 2023-07-01 01:57:38.000 182 22472.86 125.21 41464.46 88888.00 2023-07-01 01:57:39.000 182 22472.82 125.22 41464.44 88888.00 2023-07-01 01:57:40.000 182 22472.76 125.23 41464.40 47542.61 2023-07-01 01:57:41.000 182 22472.71 125.20 41464.34 88888.00 2023-07-01 01:57:42.000 182 22472.71 125.19 41464.27 88888.00 2023-07-01 01:57:43.000 182 22472.76 125.24 41464.24 88888.00 2023-07-01 01:57:44.000 182 22472.78 125.29 41464.22 88888.00 2023-07-01 01:57:45.000 182 22472.78 125.27 41464.21 47542.59 2023-07-01 01:57:46.000 182 22472.78 125.23 41464.27 88888.00 2023-07-01 01:57:47.000 182 22472.79 125.29 41464.36 88888.00 2023-07-01 01:57:48.000 182 22472.74 125.32 41464.38 88888.00 2023-07-01 01:57:49.000 182 22472.68 125.31 41464.34 88888.00 2023-07-01 01:57:50.000 182 22472.68 125.31 41464.32 47542.57 2023-07-01 01:57:51.000 182 22472.68 125.29 41464.29 88888.00 2023-07-01 01:57:52.000 182 22472.67 125.27 41464.26 88888.00 2023-07-01 01:57:53.000 182 22472.72 125.33 41464.34 88888.00 2023-07-01 01:57:54.000 182 22472.75 125.33 41464.41 88888.00 2023-07-01 01:57:55.000 182 22472.72 125.26 41464.36 47542.56 2023-07-01 01:57:56.000 182 22472.69 125.26 41464.30 88888.00 2023-07-01 01:57:57.000 182 22472.65 125.31 41464.32 88888.00 2023-07-01 01:57:58.000 182 22472.60 125.36 41464.34 88888.00 2023-07-01 01:57:59.000 182 22472.56 125.39 41464.38 88888.00 2023-07-01 01:58:00.000 182 22472.55 125.39 41464.40 47542.55 2023-07-01 01:58:01.000 182 22472.56 125.37 41464.33 88888.00 2023-07-01 01:58:02.000 182 22472.62 125.39 41464.30 88888.00 2023-07-01 01:58:03.000 182 22472.69 125.43 41464.35 88888.00 2023-07-01 01:58:04.000 182 22472.69 125.43 41464.35 88888.00 2023-07-01 01:58:05.000 182 22472.65 125.44 41464.32 47542.56 2023-07-01 01:58:06.000 182 22472.55 125.42 41464.32 88888.00 2023-07-01 01:58:07.000 182 22472.46 125.35 41464.31 88888.00 2023-07-01 01:58:08.000 182 22472.40 125.31 41464.25 88888.00 2023-07-01 01:58:09.000 182 22472.41 125.37 41464.21 88888.00 2023-07-01 01:58:10.000 182 22472.47 125.45 41464.22 47542.53 2023-07-01 01:58:11.000 182 22472.52 125.48 41464.24 88888.00 2023-07-01 01:58:12.000 182 22472.55 125.47 41464.31 88888.00 2023-07-01 01:58:13.000 182 22472.59 125.44 41464.34 88888.00 2023-07-01 01:58:14.000 182 22472.62 125.41 41464.28 88888.00 2023-07-01 01:58:15.000 182 22472.63 125.40 41464.27 47542.50 2023-07-01 01:58:16.000 182 22472.63 125.44 41464.31 88888.00 2023-07-01 01:58:17.000 182 22472.59 125.49 41464.31 88888.00 2023-07-01 01:58:18.000 182 22472.52 125.50 41464.26 88888.00 2023-07-01 01:58:19.000 182 22472.50 125.49 41464.26 88888.00 2023-07-01 01:58:20.000 182 22472.53 125.48 41464.30 47542.51 2023-07-01 01:58:21.000 182 22472.55 125.43 41464.30 88888.00 2023-07-01 01:58:22.000 182 22472.55 125.42 41464.27 88888.00 2023-07-01 01:58:23.000 182 22472.55 125.48 41464.30 88888.00 2023-07-01 01:58:24.000 182 22472.55 125.55 41464.36 88888.00 2023-07-01 01:58:25.000 182 22472.52 125.56 41464.37 47542.50 2023-07-01 01:58:26.000 182 22472.50 125.49 41464.29 88888.00 2023-07-01 01:58:27.000 182 22472.53 125.46 41464.27 88888.00 2023-07-01 01:58:28.000 182 22472.54 125.48 41464.31 88888.00 2023-07-01 01:58:29.000 182 22472.52 125.51 41464.31 88888.00 2023-07-01 01:58:30.000 182 22472.47 125.52 41464.28 47542.47 2023-07-01 01:58:31.000 182 22472.46 125.46 41464.25 88888.00 2023-07-01 01:58:32.000 182 22472.50 125.40 41464.21 88888.00 2023-07-01 01:58:33.000 182 22472.52 125.44 41464.19 88888.00 2023-07-01 01:58:34.000 182 22472.46 125.51 41464.21 88888.00 2023-07-01 01:58:35.000 182 22472.37 125.48 41464.20 47542.44 2023-07-01 01:58:36.000 182 22472.38 125.36 41464.16 88888.00 2023-07-01 01:58:37.000 182 22472.47 125.26 41464.10 88888.00 2023-07-01 01:58:38.000 182 22472.50 125.27 41464.09 88888.00 2023-07-01 01:58:39.000 182 22472.48 125.33 41464.17 88888.00 2023-07-01 01:58:40.000 182 22472.47 125.37 41464.28 47542.44 2023-07-01 01:58:41.000 182 22472.44 125.36 41464.32 88888.00 2023-07-01 01:58:42.000 182 22472.41 125.32 41464.34 88888.00 2023-07-01 01:58:43.000 182 22472.38 125.32 41464.37 88888.00 2023-07-01 01:58:44.000 182 22472.38 125.37 41464.34 88888.00 2023-07-01 01:58:45.000 182 22472.40 125.43 41464.31 47542.44 2023-07-01 01:58:46.000 182 22472.42 125.46 41464.37 88888.00 2023-07-01 01:58:47.000 182 22472.41 125.43 41464.40 88888.00 2023-07-01 01:58:48.000 182 22472.42 125.38 41464.37 88888.00 2023-07-01 01:58:49.000 182 22472.44 125.36 41464.35 88888.00 2023-07-01 01:58:50.000 182 22472.45 125.37 41464.32 47542.43 2023-07-01 01:58:51.000 182 22472.49 125.41 41464.32 88888.00 2023-07-01 01:58:52.000 182 22472.56 125.45 41464.39 88888.00 2023-07-01 01:58:53.000 182 22472.56 125.44 41464.41 88888.00 2023-07-01 01:58:54.000 182 22472.50 125.40 41464.33 88888.00 2023-07-01 01:58:55.000 182 22472.45 125.37 41464.20 47542.40 2023-07-01 01:58:56.000 182 22472.42 125.38 41464.14 88888.00 2023-07-01 01:58:57.000 182 22472.38 125.41 41464.15 88888.00 2023-07-01 01:58:58.000 182 22472.37 125.44 41464.20 88888.00 2023-07-01 01:58:59.000 182 22472.40 125.49 41464.24 88888.00 2023-07-01 01:59:00.000 182 22472.42 125.50 41464.30 47542.39 2023-07-01 01:59:01.000 182 22472.42 125.46 41464.38 88888.00 2023-07-01 01:59:02.000 182 22472.40 125.44 41464.40 88888.00 2023-07-01 01:59:03.000 182 22472.40 125.46 41464.38 88888.00 2023-07-01 01:59:04.000 182 22472.41 125.48 41464.38 88888.00 2023-07-01 01:59:05.000 182 22472.42 125.48 41464.29 47542.38 2023-07-01 01:59:06.000 182 22472.39 125.44 41464.12 88888.00 2023-07-01 01:59:07.000 182 22472.34 125.42 41464.06 88888.00 2023-07-01 01:59:08.000 182 22472.31 125.37 41464.12 88888.00 2023-07-01 01:59:09.000 182 22472.30 125.32 41464.27 88888.00 2023-07-01 01:59:10.000 182 22472.31 125.33 41464.37 47542.39 2023-07-01 01:59:11.000 182 22472.32 125.36 41464.34 88888.00 2023-07-01 01:59:12.000 182 22472.32 125.39 41464.24 88888.00 2023-07-01 01:59:13.000 182 22472.30 125.42 41464.18 88888.00 2023-07-01 01:59:14.000 182 22472.27 125.42 41464.14 88888.00 2023-07-01 01:59:15.000 182 22472.26 125.39 41464.15 47542.37 2023-07-01 01:59:16.000 182 22472.29 125.36 41464.19 88888.00 2023-07-01 01:59:17.000 182 22472.29 125.34 41464.18 88888.00 2023-07-01 01:59:18.000 182 22472.30 125.36 41464.16 88888.00 2023-07-01 01:59:19.000 182 22472.34 125.39 41464.22 88888.00 2023-07-01 01:59:20.000 182 22472.36 125.36 41464.27 47542.33 2023-07-01 01:59:21.000 182 22472.35 125.33 41464.29 88888.00 2023-07-01 01:59:22.000 182 22472.34 125.37 41464.33 88888.00 2023-07-01 01:59:23.000 182 22472.34 125.43 41464.31 88888.00 2023-07-01 01:59:24.000 182 22472.31 125.42 41464.24 88888.00 2023-07-01 01:59:25.000 182 22472.27 125.33 41464.24 47542.37 2023-07-01 01:59:26.000 182 22472.24 125.23 41464.29 88888.00 2023-07-01 01:59:27.000 182 22472.25 125.27 41464.27 88888.00 2023-07-01 01:59:28.000 182 22472.30 125.38 41464.21 88888.00 2023-07-01 01:59:29.000 182 22472.38 125.41 41464.18 88888.00 2023-07-01 01:59:30.000 182 22472.41 125.36 41464.15 47542.35 2023-07-01 01:59:31.000 182 22472.39 125.38 41464.13 88888.00 2023-07-01 01:59:32.000 182 22472.40 125.49 41464.21 88888.00 2023-07-01 01:59:33.000 182 22472.41 125.54 41464.32 88888.00 2023-07-01 01:59:34.000 182 22472.37 125.48 41464.34 88888.00 2023-07-01 01:59:35.000 182 22472.33 125.41 41464.34 47542.34 2023-07-01 01:59:36.000 182 22472.34 125.39 41464.31 88888.00 2023-07-01 01:59:37.000 182 22472.40 125.41 41464.25 88888.00 2023-07-01 01:59:38.000 182 22472.45 125.41 41464.20 88888.00 2023-07-01 01:59:39.000 182 22472.44 125.35 41464.19 88888.00 2023-07-01 01:59:40.000 182 22472.38 125.28 41464.25 47542.39 2023-07-01 01:59:41.000 182 22472.33 125.27 41464.34 88888.00 2023-07-01 01:59:42.000 182 22472.30 125.30 41464.38 88888.00 2023-07-01 01:59:43.000 182 22472.31 125.32 41464.34 88888.00 2023-07-01 01:59:44.000 182 22472.37 125.35 41464.31 88888.00 2023-07-01 01:59:45.000 182 22472.43 125.38 41464.32 47542.35 2023-07-01 01:59:46.000 182 22472.41 125.33 41464.32 88888.00 2023-07-01 01:59:47.000 182 22472.36 125.25 41464.27 88888.00 2023-07-01 01:59:48.000 182 22472.33 125.21 41464.25 88888.00 2023-07-01 01:59:49.000 182 22472.32 125.21 41464.25 88888.00 2023-07-01 01:59:50.000 182 22472.30 125.17 41464.27 47542.36 2023-07-01 01:59:51.000 182 22472.30 125.14 41464.33 88888.00 2023-07-01 01:59:52.000 182 22472.34 125.19 41464.40 88888.00 2023-07-01 01:59:53.000 182 22472.33 125.27 41464.41 88888.00 2023-07-01 01:59:54.000 182 22472.28 125.26 41464.34 88888.00 2023-07-01 01:59:55.000 182 22472.27 125.19 41464.29 47542.33 2023-07-01 01:59:56.000 182 22472.28 125.16 41464.33 88888.00 2023-07-01 01:59:57.000 182 22472.24 125.18 41464.41 88888.00 2023-07-01 01:59:58.000 182 22472.20 125.19 41464.43 88888.00 2023-07-01 01:59:59.000 182 22472.21 125.19 41464.36 88888.00 2023-07-01 02:00:00.000 182 22472.25 125.23 41464.31 47542.36 2023-07-01 02:00:01.000 182 22472.28 125.28 41464.32 88888.00 2023-07-01 02:00:02.000 182 22472.27 125.27 41464.41 88888.00 2023-07-01 02:00:03.000 182 22472.22 125.22 41464.44 88888.00 2023-07-01 02:00:04.000 182 22472.18 125.18 41464.32 88888.00 2023-07-01 02:00:05.000 182 22472.19 125.20 41464.26 47542.31 2023-07-01 02:00:06.000 182 22472.21 125.25 41464.29 88888.00 2023-07-01 02:00:07.000 182 22472.20 125.22 41464.28 88888.00 2023-07-01 02:00:08.000 182 22472.19 125.19 41464.24 88888.00 2023-07-01 02:00:09.000 182 22472.22 125.24 41464.23 88888.00 2023-07-01 02:00:10.000 182 22472.19 125.31 41464.23 47542.29 2023-07-01 02:00:11.000 182 22472.14 125.33 41464.25 88888.00 2023-07-01 02:00:12.000 182 22472.15 125.28 41464.30 88888.00 2023-07-01 02:00:13.000 182 22472.19 125.24 41464.37 88888.00 2023-07-01 02:00:14.000 182 22472.19 125.24 41464.39 88888.00 2023-07-01 02:00:15.000 182 22472.16 125.20 41464.36 47542.27 2023-07-01 02:00:16.000 182 22472.11 125.12 41464.33 88888.00 2023-07-01 02:00:17.000 182 22472.04 125.10 41464.33 88888.00 2023-07-01 02:00:18.000 182 22472.03 125.13 41464.33 88888.00 2023-07-01 02:00:19.000 182 22472.08 125.13 41464.29 88888.00 2023-07-01 02:00:20.000 182 22472.10 125.08 41464.23 47542.26 2023-07-01 02:00:21.000 182 22472.06 124.99 41464.18 88888.00 2023-07-01 02:00:22.000 182 22472.03 124.95 41464.19 88888.00 2023-07-01 02:00:23.000 182 22472.03 124.98 41464.23 88888.00 2023-07-01 02:00:24.000 182 22472.03 125.02 41464.25 88888.00 2023-07-01 02:00:25.000 182 22472.05 125.07 41464.27 47542.23 2023-07-01 02:00:26.000 182 22472.10 125.12 41464.33 88888.00 2023-07-01 02:00:27.000 182 22472.11 125.14 41464.40 88888.00 2023-07-01 02:00:28.000 182 22472.07 125.12 41464.42 88888.00 2023-07-01 02:00:29.000 182 22472.02 125.06 41464.35 88888.00 2023-07-01 02:00:30.000 182 22472.00 124.97 41464.25 47542.21 2023-07-01 02:00:31.000 182 22472.00 124.96 41464.18 88888.00 2023-07-01 02:00:32.000 182 22471.99 125.00 41464.14 88888.00 2023-07-01 02:00:33.000 182 22471.99 125.01 41464.23 88888.00 2023-07-01 02:00:34.000 182 22471.99 125.01 41464.38 88888.00 2023-07-01 02:00:35.000 182 22471.90 125.03 41464.39 47542.17 2023-07-01 02:00:36.000 182 22471.78 125.05 41464.29 88888.00 2023-07-01 02:00:37.000 182 22471.73 125.07 41464.23 88888.00 2023-07-01 02:00:38.000 182 22471.76 125.10 41464.23 88888.00 2023-07-01 02:00:39.000 182 22471.78 125.12 41464.21 88888.00 2023-07-01 02:00:40.000 182 22471.78 125.11 41464.19 47542.12 2023-07-01 02:00:41.000 182 22471.78 125.12 41464.20 88888.00 2023-07-01 02:00:42.000 182 22471.77 125.17 41464.23 88888.00 2023-07-01 02:00:43.000 182 22471.74 125.19 41464.31 88888.00 2023-07-01 02:00:44.000 182 22471.72 125.19 41464.35 88888.00 2023-07-01 02:00:45.000 182 22471.72 125.16 41464.30 47542.09 2023-07-01 02:00:46.000 182 22471.69 125.09 41464.19 88888.00 2023-07-01 02:00:47.000 182 22471.66 125.01 41464.14 88888.00 2023-07-01 02:00:48.000 182 22471.67 124.98 41464.19 88888.00 2023-07-01 02:00:49.000 182 22471.71 125.01 41464.28 88888.00 2023-07-01 02:00:50.000 182 22471.78 125.11 41464.32 47542.03 2023-07-01 02:00:51.000 182 22471.82 125.20 41464.31 88888.00 2023-07-01 02:00:52.000 182 22471.78 125.24 41464.29 88888.00 2023-07-01 02:00:53.000 182 22471.69 125.22 41464.29 88888.00 2023-07-01 02:00:54.000 182 22471.59 125.19 41464.20 88888.00 2023-07-01 02:00:55.000 182 22471.53 125.17 41464.12 47542.03 2023-07-01 02:00:56.000 182 22471.53 125.17 41464.15 88888.00 2023-07-01 02:00:57.000 182 22471.57 125.13 41464.22 88888.00 2023-07-01 02:00:58.000 182 22471.57 125.06 41464.27 88888.00 2023-07-01 02:00:59.000 182 22471.60 125.04 41464.36 88888.00 2023-07-01 02:01:00.000 182 22471.63 125.09 41464.46 47541.98 2023-07-01 02:01:01.000 182 22471.65 125.11 41464.50 88888.00 2023-07-01 02:01:02.000 182 22471.60 125.08 41464.45 88888.00 2023-07-01 02:01:03.000 182 22471.52 125.03 41464.37 88888.00 2023-07-01 02:01:04.000 182 22471.47 124.99 41464.28 88888.00 2023-07-01 02:01:05.000 182 22471.45 124.98 41464.28 47541.95 2023-07-01 02:01:06.000 182 22471.46 125.02 41464.38 88888.00 2023-07-01 02:01:07.000 182 22471.47 125.08 41464.46 88888.00 2023-07-01 02:01:08.000 182 22471.46 125.09 41464.42 88888.00 2023-07-01 02:01:09.000 182 22471.42 125.04 41464.36 88888.00 2023-07-01 02:01:10.000 182 22471.39 125.02 41464.37 47541.92 2023-07-01 02:01:11.000 182 22471.35 125.02 41464.40 88888.00 2023-07-01 02:01:12.000 182 22471.32 125.03 41464.39 88888.00 2023-07-01 02:01:13.000 182 22471.33 125.01 41464.32 88888.00 2023-07-01 02:01:14.000 182 22471.35 124.98 41464.25 88888.00 2023-07-01 02:01:15.000 182 22471.37 124.99 41464.22 47541.88 2023-07-01 02:01:16.000 182 22471.38 125.02 41464.28 88888.00 2023-07-01 02:01:17.000 182 22471.38 125.04 41464.36 88888.00 2023-07-01 02:01:18.000 182 22471.35 125.04 41464.41 88888.00 2023-07-01 02:01:19.000 182 22471.30 125.02 41464.41 88888.00 2023-07-01 02:01:20.000 182 22471.28 124.98 41464.43 47541.84 2023-07-01 02:01:21.000 182 22471.29 124.95 41464.43 88888.00 2023-07-01 02:01:22.000 182 22471.28 124.96 41464.34 88888.00 2023-07-01 02:01:23.000 182 22471.24 125.04 41464.29 88888.00 2023-07-01 02:01:24.000 182 22471.22 125.15 41464.33 88888.00 2023-07-01 02:01:25.000 182 22471.24 125.23 41464.37 47541.80 2023-07-01 02:01:26.000 182 22471.28 125.22 41464.38 88888.00 2023-07-01 02:01:27.000 182 22471.29 125.16 41464.40 88888.00 2023-07-01 02:01:28.000 182 22471.24 125.08 41464.34 88888.00 2023-07-01 02:01:29.000 182 22471.18 124.99 41464.21 88888.00 2023-07-01 02:01:30.000 182 22471.14 124.94 41464.21 47541.76 2023-07-01 02:01:31.000 182 22471.11 124.99 41464.30 88888.00 2023-07-01 02:01:32.000 182 22471.10 125.06 41464.29 88888.00 2023-07-01 02:01:33.000 182 22471.10 125.09 41464.21 88888.00 2023-07-01 02:01:34.000 182 22471.09 125.08 41464.21 88888.00 2023-07-01 02:01:35.000 182 22471.06 125.08 41464.24 47541.72 2023-07-01 02:01:36.000 182 22471.03 125.06 41464.23 88888.00 2023-07-01 02:01:37.000 182 22471.03 125.02 41464.22 88888.00 2023-07-01 02:01:38.000 182 22471.06 125.04 41464.24 88888.00 2023-07-01 02:01:39.000 182 22471.07 125.10 41464.24 88888.00 2023-07-01 02:01:40.000 182 22471.05 125.14 41464.26 47541.73 2023-07-01 02:01:41.000 182 22471.04 125.17 41464.22 88888.00 2023-07-01 02:01:42.000 182 22471.02 125.13 41464.18 88888.00 2023-07-01 02:01:43.000 182 22471.00 125.11 41464.22 88888.00 2023-07-01 02:01:44.000 182 22471.00 125.14 41464.28 88888.00 2023-07-01 02:01:45.000 182 22471.02 125.19 41464.25 47541.67 2023-07-01 02:01:46.000 182 22471.01 125.19 41464.19 88888.00 2023-07-01 02:01:47.000 182 22470.96 125.16 41464.18 88888.00 2023-07-01 02:01:48.000 182 22470.94 125.12 41464.22 88888.00 2023-07-01 02:01:49.000 182 22470.98 125.10 41464.30 88888.00 2023-07-01 02:01:50.000 182 22470.98 125.08 41464.36 47541.66 2023-07-01 02:01:51.000 182 22470.98 125.06 41464.38 88888.00 2023-07-01 02:01:52.000 182 22471.01 125.06 41464.34 88888.00 2023-07-01 02:01:53.000 182 22471.01 125.07 41464.31 88888.00 2023-07-01 02:01:54.000 182 22470.98 125.10 41464.34 88888.00 2023-07-01 02:01:55.000 182 22470.96 125.14 41464.39 47541.61 2023-07-01 02:01:56.000 182 22470.93 125.13 41464.40 88888.00 2023-07-01 02:01:57.000 182 22470.90 125.14 41464.34 88888.00 2023-07-01 02:01:58.000 182 22470.88 125.17 41464.27 88888.00 2023-07-01 02:01:59.000 182 22470.87 125.18 41464.28 88888.00 2023-07-01 02:02:00.000 182 22470.86 125.13 41464.31 47541.57 2023-07-01 02:02:01.000 182 22470.84 125.10 41464.31 88888.00 2023-07-01 02:02:02.000 182 22470.84 125.14 41464.27 88888.00 2023-07-01 02:02:03.000 182 22470.82 125.14 41464.24 88888.00 2023-07-01 02:02:04.000 182 22470.82 125.09 41464.24 88888.00 2023-07-01 02:02:05.000 182 22470.86 125.12 41464.27 47541.58 2023-07-01 02:02:06.000 182 22470.92 125.20 41464.31 88888.00 2023-07-01 02:02:07.000 182 22470.92 125.21 41464.27 88888.00 2023-07-01 02:02:08.000 182 22470.89 125.17 41464.19 88888.00 2023-07-01 02:02:09.000 182 22470.85 125.17 41464.17 88888.00 2023-07-01 02:02:10.000 182 22470.80 125.20 41464.17 47541.55 2023-07-01 02:02:11.000 182 22470.76 125.27 41464.12 88888.00 2023-07-01 02:02:12.000 182 22470.77 125.31 41464.09 88888.00 2023-07-01 02:02:13.000 182 22470.80 125.29 41464.14 88888.00 2023-07-01 02:02:14.000 182 22470.82 125.27 41464.17 88888.00 2023-07-01 02:02:15.000 182 22470.85 125.30 41464.18 47541.56 2023-07-01 02:02:16.000 182 22470.90 125.28 41464.19 88888.00 2023-07-01 02:02:17.000 182 22470.91 125.23 41464.16 88888.00 2023-07-01 02:02:18.000 182 22470.88 125.22 41464.08 88888.00 2023-07-01 02:02:19.000 182 22470.86 125.23 41464.06 88888.00 2023-07-01 02:02:20.000 182 22470.87 125.21 41464.04 47541.53 2023-07-01 02:02:21.000 182 22470.88 125.17 41464.05 88888.00 2023-07-01 02:02:22.000 182 22470.93 125.18 41464.10 88888.00 2023-07-01 02:02:23.000 182 22470.94 125.27 41464.11 88888.00 2023-07-01 02:02:24.000 182 22470.89 125.34 41464.03 88888.00 2023-07-01 02:02:25.000 182 22470.83 125.33 41463.95 47541.54 2023-07-01 02:02:26.000 182 22470.82 125.33 41463.96 88888.00 2023-07-01 02:02:27.000 182 22470.85 125.39 41464.06 88888.00 2023-07-01 02:02:28.000 182 22470.85 125.42 41464.18 88888.00 2023-07-01 02:02:29.000 182 22470.83 125.37 41464.20 88888.00 2023-07-01 02:02:30.000 182 22470.82 125.32 41464.16 47541.50 2023-07-01 02:02:31.000 182 22470.82 125.33 41464.17 88888.00 2023-07-01 02:02:32.000 182 22470.82 125.35 41464.20 88888.00 2023-07-01 02:02:33.000 182 22470.85 125.34 41464.18 88888.00 2023-07-01 02:02:34.000 182 22470.90 125.31 41464.09 88888.00 2023-07-01 02:02:35.000 182 22470.95 125.27 41464.00 47541.52 2023-07-01 02:02:36.000 182 22470.97 125.22 41463.98 88888.00 2023-07-01 02:02:37.000 182 22470.92 125.20 41464.02 88888.00 2023-07-01 02:02:38.000 182 22470.85 125.24 41464.13 88888.00 2023-07-01 02:02:39.000 182 22470.83 125.31 41464.18 88888.00 2023-07-01 02:02:40.000 182 22470.86 125.32 41464.12 47541.53 2023-07-01 02:02:41.000 182 22470.89 125.29 41464.08 88888.00 2023-07-01 02:02:42.000 182 22470.87 125.24 41464.11 88888.00 2023-07-01 02:02:43.000 182 22470.83 125.19 41464.06 88888.00 2023-07-01 02:02:44.000 182 22470.83 125.19 41463.96 88888.00 2023-07-01 02:02:45.000 182 22470.86 125.20 41463.98 47541.49 2023-07-01 02:02:46.000 182 22470.90 125.18 41464.13 88888.00 2023-07-01 02:02:47.000 182 22470.92 125.17 41464.20 88888.00 2023-07-01 02:02:48.000 182 22470.88 125.21 41464.12 88888.00 2023-07-01 02:02:49.000 182 22470.82 125.27 41464.05 88888.00 2023-07-01 02:02:50.000 182 22470.81 125.29 41464.10 47541.53 2023-07-01 02:02:51.000 182 22470.85 125.25 41464.16 88888.00 2023-07-01 02:02:52.000 182 22470.88 125.20 41464.20 88888.00 2023-07-01 02:02:53.000 182 22470.90 125.18 41464.21 88888.00 2023-07-01 02:02:54.000 182 22470.90 125.17 41464.17 88888.00 2023-07-01 02:02:55.000 182 22470.87 125.12 41464.05 47541.51 2023-07-01 02:02:56.000 182 22470.85 125.07 41463.96 88888.00 2023-07-01 02:02:57.000 182 22470.86 125.09 41464.00 88888.00 2023-07-01 02:02:58.000 182 22470.86 125.20 41464.06 88888.00 2023-07-01 02:02:59.000 182 22470.83 125.25 41463.97 88888.00 2023-07-01 02:03:00.000 182 22470.81 125.20 41463.88 47541.51 2023-07-01 02:03:01.000 182 22470.83 125.15 41463.90 88888.00 2023-07-01 02:03:02.000 182 22470.84 125.13 41463.98 88888.00 2023-07-01 02:03:03.000 182 22470.83 125.16 41464.08 88888.00 2023-07-01 02:03:04.000 182 22470.84 125.21 41464.22 88888.00 2023-07-01 02:03:05.000 182 22470.88 125.23 41464.30 47541.52 2023-07-01 02:03:06.000 182 22470.91 125.23 41464.25 88888.00 2023-07-01 02:03:07.000 182 22470.86 125.27 41464.20 88888.00 2023-07-01 02:03:08.000 182 22470.81 125.28 41464.20 88888.00 2023-07-01 02:03:09.000 182 22470.78 125.28 41464.19 88888.00 2023-07-01 02:03:10.000 182 22470.74 125.26 41464.15 47541.47 2023-07-01 02:03:11.000 182 22470.70 125.25 41464.12 88888.00 2023-07-01 02:03:12.000 182 22470.71 125.27 41464.14 88888.00 2023-07-01 02:03:13.000 182 22470.77 125.33 41464.22 88888.00 2023-07-01 02:03:14.000 182 22470.83 125.39 41464.31 88888.00 2023-07-01 02:03:15.000 182 22470.84 125.41 41464.30 47541.48 2023-07-01 02:03:16.000 182 22470.82 125.40 41464.21 88888.00 2023-07-01 02:03:17.000 182 22470.82 125.35 41464.12 88888.00 2023-07-01 02:03:18.000 182 22470.80 125.31 41464.02 88888.00 2023-07-01 02:03:19.000 182 22470.77 125.34 41463.98 88888.00 2023-07-01 02:03:20.000 182 22470.76 125.40 41464.00 47541.43 2023-07-01 02:03:21.000 182 22470.74 125.40 41464.04 88888.00 2023-07-01 02:03:22.000 182 22470.69 125.36 41464.07 88888.00 2023-07-01 02:03:23.000 182 22470.60 125.37 41464.10 88888.00 2023-07-01 02:03:24.000 182 22470.53 125.43 41464.09 88888.00 2023-07-01 02:03:25.000 182 22470.57 125.48 41464.02 47541.45 2023-07-01 02:03:26.000 182 22470.62 125.48 41463.94 88888.00 2023-07-01 02:03:27.000 182 22470.62 125.45 41463.92 88888.00 2023-07-01 02:03:28.000 182 22470.65 125.43 41463.95 88888.00 2023-07-01 02:03:29.000 182 22470.75 125.48 41464.07 88888.00 2023-07-01 02:03:30.000 182 22470.83 125.52 41464.18 47541.43 2023-07-01 02:03:31.000 182 22470.78 125.50 41464.16 88888.00 2023-07-01 02:03:32.000 182 22470.67 125.45 41464.11 88888.00 2023-07-01 02:03:33.000 182 22470.65 125.48 41464.13 88888.00 2023-07-01 02:03:34.000 182 22470.69 125.54 41464.21 88888.00 2023-07-01 02:03:35.000 182 22470.70 125.52 41464.24 47541.44 2023-07-01 02:03:36.000 182 22470.65 125.45 41464.23 88888.00 2023-07-01 02:03:37.000 182 22470.59 125.39 41464.18 88888.00 2023-07-01 02:03:38.000 182 22470.57 125.34 41464.13 88888.00 2023-07-01 02:03:39.000 182 22470.61 125.39 41464.21 88888.00 2023-07-01 02:03:40.000 182 22470.68 125.46 41464.35 47541.45 2023-07-01 02:03:41.000 182 22470.71 125.44 41464.37 88888.00 2023-07-01 02:03:42.000 182 22470.68 125.41 41464.26 88888.00 2023-07-01 02:03:43.000 182 22470.61 125.44 41464.12 88888.00 2023-07-01 02:03:44.000 182 22470.57 125.47 41464.08 88888.00 2023-07-01 02:03:45.000 182 22470.58 125.47 41464.13 47541.42 2023-07-01 02:03:46.000 182 22470.61 125.51 41464.23 88888.00 2023-07-01 02:03:47.000 182 22470.62 125.57 41464.31 88888.00 2023-07-01 02:03:48.000 182 22470.62 125.57 41464.30 88888.00 2023-07-01 02:03:49.000 182 22470.60 125.50 41464.23 88888.00 2023-07-01 02:03:50.000 182 22470.59 125.44 41464.14 47541.43 2023-07-01 02:03:51.000 182 22470.61 125.42 41464.02 88888.00 2023-07-01 02:03:52.000 182 22470.64 125.42 41463.95 88888.00 2023-07-01 02:03:53.000 182 22470.66 125.46 41464.07 88888.00 2023-07-01 02:03:54.000 182 22470.68 125.50 41464.25 88888.00 2023-07-01 02:03:55.000 182 22470.68 125.52 41464.28 47541.43 2023-07-01 02:03:56.000 182 22470.67 125.51 41464.24 88888.00 2023-07-01 02:03:57.000 182 22470.67 125.51 41464.21 88888.00 2023-07-01 02:03:58.000 182 22470.69 125.51 41464.20 88888.00 2023-07-01 02:03:59.000 182 22470.70 125.51 41464.22 88888.00 2023-07-01 02:04:00.000 182 22470.67 125.50 41464.24 47541.44 2023-07-01 02:04:01.000 182 22470.65 125.49 41464.24 88888.00 2023-07-01 02:04:02.000 182 22470.66 125.50 41464.25 88888.00 2023-07-01 02:04:03.000 182 22470.66 125.51 41464.26 88888.00 2023-07-01 02:04:04.000 182 22470.63 125.50 41464.23 88888.00 2023-07-01 02:04:05.000 182 22470.62 125.50 41464.23 47541.42 2023-07-01 02:04:06.000 182 22470.61 125.50 41464.26 88888.00 2023-07-01 02:04:07.000 182 22470.59 125.47 41464.25 88888.00 2023-07-01 02:04:08.000 182 22470.62 125.46 41464.21 88888.00 2023-07-01 02:04:09.000 182 22470.68 125.51 41464.25 88888.00 2023-07-01 02:04:10.000 182 22470.69 125.59 41464.32 47541.45 2023-07-01 02:04:11.000 182 22470.69 125.60 41464.34 88888.00 2023-07-01 02:04:12.000 182 22470.71 125.55 41464.23 88888.00 2023-07-01 02:04:13.000 182 22470.76 125.52 41464.12 88888.00 2023-07-01 02:04:14.000 182 22470.82 125.56 41464.07 88888.00 2023-07-01 02:04:15.000 182 22470.82 125.60 41464.09 47541.45 2023-07-01 02:04:16.000 182 22470.78 125.59 41464.06 88888.00 2023-07-01 02:04:17.000 182 22470.75 125.52 41464.02 88888.00 2023-07-01 02:04:18.000 182 22470.77 125.46 41464.05 88888.00 2023-07-01 02:04:19.000 182 22470.83 125.46 41464.14 88888.00 2023-07-01 02:04:20.000 182 22470.87 125.48 41464.20 47541.48 2023-07-01 02:04:21.000 182 22470.87 125.49 41464.19 88888.00 2023-07-01 02:04:22.000 182 22470.81 125.51 41464.13 88888.00 2023-07-01 02:04:23.000 182 22470.73 125.55 41464.13 88888.00 2023-07-01 02:04:24.000 182 22470.69 125.58 41464.21 88888.00 2023-07-01 02:04:25.000 182 22470.68 125.57 41464.28 47541.48 2023-07-01 02:04:26.000 182 22470.72 125.54 41464.29 88888.00 2023-07-01 02:04:27.000 182 22470.77 125.54 41464.34 88888.00 2023-07-01 02:04:28.000 182 22470.78 125.57 41464.34 88888.00 2023-07-01 02:04:29.000 182 22470.76 125.60 41464.30 88888.00 2023-07-01 02:04:30.000 182 22470.72 125.59 41464.28 47541.48 2023-07-01 02:04:31.000 182 22470.73 125.56 41464.22 88888.00 2023-07-01 02:04:32.000 182 22470.77 125.59 41464.14 88888.00 2023-07-01 02:04:33.000 182 22470.79 125.63 41464.11 88888.00 2023-07-01 02:04:34.000 182 22470.77 125.61 41464.14 88888.00 2023-07-01 02:04:35.000 182 22470.76 125.57 41464.19 47541.48 2023-07-01 02:04:36.000 182 22470.78 125.58 41464.28 88888.00 2023-07-01 02:04:37.000 182 22470.76 125.60 41464.30 88888.00 2023-07-01 02:04:38.000 182 22470.70 125.58 41464.23 88888.00 2023-07-01 02:04:39.000 182 22470.68 125.53 41464.20 88888.00 2023-07-01 02:04:40.000 182 22470.67 125.52 41464.23 47541.47 2023-07-01 02:04:41.000 182 22470.65 125.54 41464.25 88888.00 2023-07-01 02:04:42.000 182 22470.64 125.53 41464.22 88888.00 2023-07-01 02:04:43.000 182 22470.69 125.51 41464.21 88888.00 2023-07-01 02:04:44.000 182 22470.73 125.51 41464.21 88888.00 2023-07-01 02:04:45.000 182 22470.75 125.53 41464.19 47541.49 2023-07-01 02:04:46.000 182 22470.72 125.57 41464.18 88888.00 2023-07-01 02:04:47.000 182 22470.68 125.55 41464.15 88888.00 2023-07-01 02:04:48.000 182 22470.71 125.51 41464.17 88888.00 2023-07-01 02:04:49.000 182 22470.82 125.55 41464.27 88888.00 2023-07-01 02:04:50.000 182 22470.86 125.58 41464.32 47541.49 2023-07-01 02:04:51.000 182 22470.79 125.54 41464.24 88888.00 2023-07-01 02:04:52.000 182 22470.72 125.52 41464.17 88888.00 2023-07-01 02:04:53.000 182 22470.73 125.53 41464.14 88888.00 2023-07-01 02:04:54.000 182 22470.79 125.54 41464.13 88888.00 2023-07-01 02:04:55.000 182 22470.85 125.53 41464.14 47541.48 2023-07-01 02:04:56.000 182 22470.87 125.53 41464.12 88888.00 2023-07-01 02:04:57.000 182 22470.87 125.57 41464.08 88888.00 2023-07-01 02:04:58.000 182 22470.87 125.59 41464.09 88888.00 2023-07-01 02:04:59.000 182 22470.87 125.55 41464.12 88888.00 2023-07-01 02:05:00.000 182 22470.83 125.53 41464.11 47541.49 2023-07-01 02:05:01.000 182 22470.77 125.54 41464.10 88888.00 2023-07-01 02:05:02.000 182 22470.78 125.53 41464.16 88888.00 2023-07-01 02:05:03.000 182 22470.84 125.49 41464.19 88888.00 2023-07-01 02:05:04.000 182 22470.87 125.49 41464.14 88888.00 2023-07-01 02:05:05.000 182 22470.87 125.54 41464.08 47541.49 2023-07-01 02:05:06.000 182 22470.82 125.58 41464.06 88888.00 2023-07-01 02:05:07.000 182 22470.77 125.58 41464.06 88888.00 2023-07-01 02:05:08.000 182 22470.78 125.57 41464.07 88888.00 2023-07-01 02:05:09.000 182 22470.81 125.58 41464.10 88888.00 2023-07-01 02:05:10.000 182 22470.82 125.59 41464.12 47541.52 2023-07-01 02:05:11.000 182 22470.79 125.62 41464.11 88888.00 2023-07-01 02:05:12.000 182 22470.81 125.62 41464.11 88888.00 2023-07-01 02:05:13.000 182 22470.86 125.58 41464.14 88888.00 2023-07-01 02:05:14.000 182 22470.90 125.59 41464.14 88888.00 2023-07-01 02:05:15.000 182 22470.85 125.65 41464.12 47541.51 2023-07-01 02:05:16.000 182 22470.76 125.69 41464.07 88888.00 2023-07-01 02:05:17.000 182 22470.71 125.71 41464.00 88888.00 2023-07-01 02:05:18.000 182 22470.73 125.71 41464.02 88888.00 2023-07-01 02:05:19.000 182 22470.78 125.71 41464.11 88888.00 2023-07-01 02:05:20.000 182 22470.81 125.67 41464.15 47541.53 2023-07-01 02:05:21.000 182 22470.83 125.66 41464.10 88888.00 2023-07-01 02:05:22.000 182 22470.84 125.71 41464.03 88888.00 2023-07-01 02:05:23.000 182 22470.84 125.75 41464.02 88888.00 2023-07-01 02:05:24.000 182 22470.86 125.77 41464.05 88888.00 2023-07-01 02:05:25.000 182 22470.90 125.75 41464.02 47541.52 2023-07-01 02:05:26.000 182 22470.93 125.71 41463.99 88888.00 2023-07-01 02:05:27.000 182 22470.91 125.68 41464.07 88888.00 2023-07-01 02:05:28.000 182 22470.84 125.68 41464.16 88888.00 2023-07-01 02:05:29.000 182 22470.87 125.69 41464.17 88888.00 2023-07-01 02:05:30.000 182 22470.98 125.69 41464.15 47541.54 2023-07-01 02:05:31.000 182 22471.02 125.67 41464.15 88888.00 2023-07-01 02:05:32.000 182 22470.98 125.65 41464.19 88888.00 2023-07-01 02:05:33.000 182 22470.94 125.68 41464.25 88888.00 2023-07-01 02:05:34.000 182 22470.93 125.72 41464.28 88888.00 2023-07-01 02:05:35.000 182 22470.97 125.75 41464.29 47541.55 2023-07-01 02:05:36.000 182 22471.00 125.76 41464.29 88888.00 2023-07-01 02:05:37.000 182 22471.00 125.73 41464.26 88888.00 2023-07-01 02:05:38.000 182 22470.99 125.70 41464.23 88888.00 2023-07-01 02:05:39.000 182 22471.00 125.70 41464.21 88888.00 2023-07-01 02:05:40.000 182 22471.00 125.71 41464.19 47541.56 2023-07-01 02:05:41.000 182 22470.94 125.69 41464.16 88888.00 2023-07-01 02:05:42.000 182 22470.90 125.68 41464.13 88888.00 2023-07-01 02:05:43.000 182 22470.92 125.69 41464.11 88888.00 2023-07-01 02:05:44.000 182 22470.96 125.72 41464.13 88888.00 2023-07-01 02:05:45.000 182 22470.97 125.72 41464.11 47541.57 2023-07-01 02:05:46.000 182 22470.95 125.70 41464.01 88888.00 2023-07-01 02:05:47.000 182 22470.95 125.72 41463.97 88888.00 2023-07-01 02:05:48.000 182 22470.95 125.77 41464.04 88888.00 2023-07-01 02:05:49.000 182 22470.95 125.81 41464.13 88888.00 2023-07-01 02:05:50.000 182 22470.99 125.81 41464.19 47541.59 2023-07-01 02:05:51.000 182 22471.06 125.77 41464.22 88888.00 2023-07-01 02:05:52.000 182 22471.10 125.74 41464.19 88888.00 2023-07-01 02:05:53.000 182 22471.09 125.75 41464.14 88888.00 2023-07-01 02:05:54.000 182 22471.03 125.75 41464.07 88888.00 2023-07-01 02:05:55.000 182 22471.00 125.72 41464.00 47541.65 2023-07-01 02:05:56.000 182 22471.02 125.69 41463.98 88888.00 2023-07-01 02:05:57.000 182 22471.07 125.65 41463.98 88888.00 2023-07-01 02:05:58.000 182 22471.10 125.63 41463.98 88888.00 2023-07-01 02:05:59.000 182 22471.09 125.63 41464.01 88888.00 2023-07-01 02:06:00.000 182 22471.07 125.63 41464.07 47541.68 2023-07-01 02:06:01.000 182 22471.10 125.64 41464.10 88888.00 2023-07-01 02:06:02.000 182 22471.16 125.69 41464.06 88888.00 2023-07-01 02:06:03.000 182 22471.19 125.71 41464.01 88888.00 2023-07-01 02:06:04.000 182 22471.18 125.68 41464.00 88888.00 2023-07-01 02:06:05.000 182 22471.16 125.65 41464.03 47541.68 2023-07-01 02:06:06.000 182 22471.15 125.66 41464.07 88888.00 2023-07-01 02:06:07.000 182 22471.16 125.68 41464.09 88888.00 2023-07-01 02:06:08.000 182 22471.24 125.70 41464.03 88888.00 2023-07-01 02:06:09.000 182 22471.28 125.72 41464.01 88888.00 2023-07-01 02:06:10.000 182 22471.27 125.73 41464.08 47541.75 2023-07-01 02:06:11.000 182 22471.26 125.74 41464.13 88888.00 2023-07-01 02:06:12.000 182 22471.27 125.74 41464.12 88888.00 2023-07-01 02:06:13.000 182 22471.29 125.72 41464.08 88888.00 2023-07-01 02:06:14.000 182 22471.33 125.71 41464.06 88888.00 2023-07-01 02:06:15.000 182 22471.38 125.75 41464.12 47541.77 2023-07-01 02:06:16.000 182 22471.40 125.78 41464.19 88888.00 2023-07-01 02:06:17.000 182 22471.41 125.75 41464.16 88888.00 2023-07-01 02:06:18.000 182 22471.43 125.69 41464.06 88888.00 2023-07-01 02:06:19.000 182 22471.42 125.68 41463.98 88888.00 2023-07-01 02:06:20.000 182 22471.39 125.68 41464.00 47541.82 2023-07-01 02:06:21.000 182 22471.38 125.65 41464.05 88888.00 2023-07-01 02:06:22.000 182 22471.38 125.60 41464.08 88888.00 2023-07-01 02:06:23.000 182 22471.38 125.58 41464.08 88888.00 2023-07-01 02:06:24.000 182 22471.43 125.60 41464.11 88888.00 2023-07-01 02:06:25.000 182 22471.49 125.61 41464.21 47541.84 2023-07-01 02:06:26.000 182 22471.49 125.60 41464.31 88888.00 2023-07-01 02:06:27.000 182 22471.45 125.64 41464.34 88888.00 2023-07-01 02:06:28.000 182 22471.47 125.68 41464.38 88888.00 2023-07-01 02:06:29.000 182 22471.50 125.65 41464.41 88888.00 2023-07-01 02:06:30.000 182 22471.48 125.60 41464.37 47541.86 2023-07-01 02:06:31.000 182 22471.46 125.58 41464.31 88888.00 2023-07-01 02:06:32.000 182 22471.48 125.57 41464.32 88888.00 2023-07-01 02:06:33.000 182 22471.54 125.56 41464.40 88888.00 2023-07-01 02:06:34.000 182 22471.58 125.58 41464.46 88888.00 2023-07-01 02:06:35.000 182 22471.60 125.61 41464.38 47541.90 2023-07-01 02:06:36.000 182 22471.59 125.59 41464.25 88888.00 2023-07-01 02:06:37.000 182 22471.59 125.55 41464.18 88888.00 2023-07-01 02:06:38.000 182 22471.60 125.51 41464.16 88888.00 2023-07-01 02:06:39.000 182 22471.59 125.48 41464.14 88888.00 2023-07-01 02:06:40.000 182 22471.60 125.50 41464.12 47541.90 2023-07-01 02:06:41.000 182 22471.62 125.51 41464.12 88888.00 2023-07-01 02:06:42.000 182 22471.60 125.50 41464.12 88888.00 2023-07-01 02:06:43.000 182 22471.55 125.51 41464.12 88888.00 2023-07-01 02:06:44.000 182 22471.53 125.52 41464.15 88888.00 2023-07-01 02:06:45.000 182 22471.56 125.49 41464.19 47541.92 2023-07-01 02:06:46.000 182 22471.61 125.46 41464.21 88888.00 2023-07-01 02:06:47.000 182 22471.65 125.45 41464.25 88888.00 2023-07-01 02:06:48.000 182 22471.67 125.45 41464.32 88888.00 2023-07-01 02:06:49.000 182 22471.68 125.45 41464.35 88888.00 2023-07-01 02:06:50.000 182 22471.67 125.42 41464.35 47541.95 2023-07-01 02:06:51.000 182 22471.65 125.40 41464.35 88888.00 2023-07-01 02:06:52.000 182 22471.63 125.37 41464.31 88888.00 2023-07-01 02:06:53.000 182 22471.64 125.35 41464.21 88888.00 2023-07-01 02:06:54.000 182 22471.66 125.36 41464.14 88888.00 2023-07-01 02:06:55.000 182 22471.66 125.34 41464.14 47541.97 2023-07-01 02:06:56.000 182 22471.65 125.30 41464.19 88888.00 2023-07-01 02:06:57.000 182 22471.66 125.32 41464.22 88888.00 2023-07-01 02:06:58.000 182 22471.68 125.42 41464.21 88888.00 2023-07-01 02:06:59.000 182 22471.72 125.53 41464.23 88888.00 2023-07-01 02:07:00.000 182 22471.74 125.58 41464.26 47541.98 2023-07-01 02:07:01.000 182 22471.70 125.54 41464.19 88888.00 2023-07-01 02:07:02.000 182 22471.64 125.48 41464.11 88888.00 2023-07-01 02:07:03.000 182 22471.60 125.47 41464.11 88888.00 2023-07-01 02:07:04.000 182 22471.54 125.44 41464.14 88888.00 2023-07-01 02:07:05.000 182 22471.45 125.38 41464.19 47541.98 2023-07-01 02:07:06.000 182 22471.43 125.35 41464.25 88888.00 2023-07-01 02:07:07.000 182 22471.51 125.38 41464.30 88888.00 2023-07-01 02:07:08.000 182 22471.59 125.45 41464.25 88888.00 2023-07-01 02:07:09.000 182 22471.62 125.50 41464.18 88888.00 2023-07-01 02:07:10.000 182 22471.65 125.47 41464.18 47541.92 2023-07-01 02:07:11.000 182 22471.69 125.38 41464.21 88888.00 2023-07-01 02:07:12.000 182 22471.69 125.35 41464.16 88888.00 2023-07-01 02:07:13.000 182 22471.65 125.41 41464.06 88888.00 2023-07-01 02:07:14.000 182 22471.60 125.47 41464.02 88888.00 2023-07-01 02:07:15.000 182 22471.61 125.44 41464.07 47541.93 2023-07-01 02:07:16.000 182 22471.63 125.42 41464.14 88888.00 2023-07-01 02:07:17.000 182 22471.59 125.47 41464.22 88888.00 2023-07-01 02:07:18.000 182 22471.55 125.49 41464.27 88888.00 2023-07-01 02:07:19.000 182 22471.56 125.45 41464.25 88888.00 2023-07-01 02:07:20.000 182 22471.59 125.41 41464.25 47541.93 2023-07-01 02:07:21.000 182 22471.58 125.39 41464.21 88888.00 2023-07-01 02:07:22.000 182 22471.56 125.41 41464.12 88888.00 2023-07-01 02:07:23.000 182 22471.57 125.46 41464.12 88888.00 2023-07-01 02:07:24.000 182 22471.58 125.49 41464.20 88888.00 2023-07-01 02:07:25.000 182 22471.57 125.48 41464.28 47541.95 2023-07-01 02:07:26.000 182 22471.55 125.49 41464.36 88888.00 2023-07-01 02:07:27.000 182 22471.56 125.50 41464.41 88888.00 2023-07-01 02:07:28.000 182 22471.57 125.47 41464.33 88888.00 2023-07-01 02:07:29.000 182 22471.56 125.42 41464.24 88888.00 2023-07-01 02:07:30.000 182 22471.56 125.41 41464.24 47541.95 2023-07-01 02:07:31.000 182 22471.56 125.42 41464.21 88888.00 2023-07-01 02:07:32.000 182 22471.58 125.43 41464.14 88888.00 2023-07-01 02:07:33.000 182 22471.61 125.41 41464.16 88888.00 2023-07-01 02:07:34.000 182 22471.61 125.39 41464.21 88888.00 2023-07-01 02:07:35.000 182 22471.58 125.43 41464.20 47541.94 2023-07-01 02:07:36.000 182 22471.57 125.48 41464.17 88888.00 2023-07-01 02:07:37.000 182 22471.61 125.51 41464.23 88888.00 2023-07-01 02:07:38.000 182 22471.64 125.51 41464.34 88888.00 2023-07-01 02:07:39.000 182 22471.60 125.49 41464.39 88888.00 2023-07-01 02:07:40.000 182 22471.56 125.51 41464.34 47541.97 2023-07-01 02:07:41.000 182 22471.55 125.56 41464.21 88888.00 2023-07-01 02:07:42.000 182 22471.53 125.57 41464.11 88888.00 2023-07-01 02:07:43.000 182 22471.54 125.53 41464.10 88888.00 2023-07-01 02:07:44.000 182 22471.59 125.46 41464.14 88888.00 2023-07-01 02:07:45.000 182 22471.59 125.41 41464.17 47541.96 2023-07-01 02:07:46.000 182 22471.53 125.41 41464.23 88888.00 2023-07-01 02:07:47.000 182 22471.52 125.44 41464.27 88888.00 2023-07-01 02:07:48.000 182 22471.57 125.50 41464.29 88888.00 2023-07-01 02:07:49.000 182 22471.63 125.57 41464.31 88888.00 2023-07-01 02:07:50.000 182 22471.66 125.58 41464.31 47541.97 2023-07-01 02:07:51.000 182 22471.66 125.55 41464.29 88888.00 2023-07-01 02:07:52.000 182 22471.64 125.48 41464.26 88888.00 2023-07-01 02:07:53.000 182 22471.62 125.45 41464.26 88888.00 2023-07-01 02:07:54.000 182 22471.65 125.52 41464.31 88888.00 2023-07-01 02:07:55.000 182 22471.69 125.59 41464.38 47542.00 2023-07-01 02:07:56.000 182 22471.72 125.60 41464.41 88888.00 2023-07-01 02:07:57.000 182 22471.71 125.58 41464.41 88888.00 2023-07-01 02:07:58.000 182 22471.69 125.58 41464.43 88888.00 2023-07-01 02:07:59.000 182 22471.69 125.61 41464.39 88888.00 2023-07-01 02:08:00.000 182 22471.69 125.57 41464.31 47542.02 2023-07-01 02:08:01.000 182 22471.69 125.47 41464.25 88888.00 2023-07-01 02:08:02.000 182 22471.70 125.41 41464.25 88888.00 2023-07-01 02:08:03.000 182 22471.73 125.43 41464.27 88888.00 2023-07-01 02:08:04.000 182 22471.77 125.48 41464.28 88888.00 2023-07-01 02:08:05.000 182 22471.82 125.49 41464.26 47542.06 2023-07-01 02:08:06.000 182 22471.84 125.49 41464.22 88888.00 2023-07-01 02:08:07.000 182 22471.84 125.50 41464.29 88888.00 2023-07-01 02:08:08.000 182 22471.83 125.51 41464.40 88888.00 2023-07-01 02:08:09.000 182 22471.82 125.51 41464.41 88888.00 2023-07-01 02:08:10.000 182 22471.82 125.53 41464.40 47542.03 2023-07-01 02:08:11.000 182 22471.80 125.56 41464.39 88888.00 2023-07-01 02:08:12.000 182 22471.76 125.57 41464.35 88888.00 2023-07-01 02:08:13.000 182 22471.79 125.55 41464.29 88888.00 2023-07-01 02:08:14.000 182 22471.87 125.55 41464.28 88888.00 2023-07-01 02:08:15.000 182 22471.94 125.58 41464.32 47542.08 2023-07-01 02:08:16.000 182 22471.93 125.58 41464.34 88888.00 2023-07-01 02:08:17.000 182 22471.88 125.53 41464.27 88888.00 2023-07-01 02:08:18.000 182 22471.87 125.45 41464.20 88888.00 2023-07-01 02:08:19.000 182 22471.91 125.44 41464.27 88888.00 2023-07-01 02:08:20.000 182 22471.94 125.50 41464.34 47542.09 2023-07-01 02:08:21.000 182 22471.99 125.53 41464.38 88888.00 2023-07-01 02:08:22.000 182 22472.00 125.53 41464.44 88888.00 2023-07-01 02:08:23.000 182 22471.94 125.55 41464.45 88888.00 2023-07-01 02:08:24.000 182 22471.90 125.57 41464.36 88888.00 2023-07-01 02:08:25.000 182 22471.85 125.54 41464.30 47542.12 2023-07-01 02:08:26.000 182 22471.85 125.49 41464.31 88888.00 2023-07-01 02:08:27.000 182 22471.91 125.46 41464.33 88888.00 2023-07-01 02:08:28.000 182 22471.91 125.48 41464.35 88888.00 2023-07-01 02:08:29.000 182 22471.89 125.47 41464.38 88888.00 2023-07-01 02:08:30.000 182 22471.94 125.45 41464.43 47542.14 2023-07-01 02:08:31.000 182 22472.00 125.44 41464.43 88888.00 2023-07-01 02:08:32.000 182 22471.97 125.42 41464.36 88888.00 2023-07-01 02:08:33.000 182 22471.97 125.43 41464.34 88888.00 2023-07-01 02:08:34.000 182 22472.03 125.48 41464.38 88888.00 2023-07-01 02:08:35.000 182 22472.06 125.46 41464.37 47542.14 2023-07-01 02:08:36.000 182 22472.03 125.40 41464.38 88888.00 2023-07-01 02:08:37.000 182 22471.99 125.35 41464.38 88888.00 2023-07-01 02:08:38.000 182 22472.01 125.36 41464.34 88888.00 2023-07-01 02:08:39.000 182 22472.06 125.42 41464.36 88888.00 2023-07-01 02:08:40.000 182 22472.06 125.45 41464.43 47542.14 2023-07-01 02:08:41.000 182 22472.02 125.45 41464.46 88888.00 2023-07-01 02:08:42.000 182 22472.00 125.47 41464.45 88888.00 2023-07-01 02:08:43.000 182 22472.02 125.45 41464.43 88888.00 2023-07-01 02:08:44.000 182 22472.06 125.38 41464.41 88888.00 2023-07-01 02:08:45.000 182 22472.05 125.30 41464.42 47542.17 2023-07-01 02:08:46.000 182 22471.99 125.28 41464.43 88888.00 2023-07-01 02:08:47.000 182 22471.98 125.33 41464.48 88888.00 2023-07-01 02:08:48.000 182 22471.99 125.42 41464.51 88888.00 2023-07-01 02:08:49.000 182 22471.96 125.48 41464.41 88888.00 2023-07-01 02:08:50.000 182 22471.94 125.50 41464.29 47542.14 2023-07-01 02:08:51.000 182 22471.94 125.46 41464.24 88888.00 2023-07-01 02:08:52.000 182 22471.93 125.40 41464.27 88888.00 2023-07-01 02:08:53.000 182 22471.93 125.38 41464.32 88888.00 2023-07-01 02:08:54.000 182 22471.94 125.42 41464.37 88888.00 2023-07-01 02:08:55.000 182 22471.95 125.47 41464.41 47542.17 2023-07-01 02:08:56.000 182 22471.95 125.48 41464.40 88888.00 2023-07-01 02:08:57.000 182 22471.97 125.46 41464.36 88888.00 2023-07-01 02:08:58.000 182 22472.00 125.44 41464.28 88888.00 2023-07-01 02:08:59.000 182 22471.97 125.43 41464.24 88888.00 2023-07-01 02:09:00.000 182 22471.88 125.42 41464.29 47542.17 2023-07-01 02:09:01.000 182 22471.86 125.44 41464.35 88888.00 2023-07-01 02:09:02.000 182 22471.89 125.46 41464.38 88888.00 2023-07-01 02:09:03.000 182 22471.90 125.48 41464.41 88888.00 2023-07-01 02:09:04.000 182 22471.90 125.51 41464.37 88888.00 2023-07-01 02:09:05.000 182 22471.88 125.49 41464.31 47542.16 2023-07-01 02:09:06.000 182 22471.88 125.44 41464.31 88888.00 2023-07-01 02:09:07.000 182 22471.91 125.40 41464.29 88888.00 2023-07-01 02:09:08.000 182 22471.94 125.36 41464.26 88888.00 2023-07-01 02:09:09.000 182 22471.91 125.34 41464.26 88888.00 2023-07-01 02:09:10.000 182 22471.85 125.35 41464.29 47542.15 2023-07-01 02:09:11.000 182 22471.86 125.38 41464.32 88888.00 2023-07-01 02:09:12.000 182 22471.93 125.45 41464.38 88888.00 2023-07-01 02:09:13.000 182 22471.98 125.52 41464.40 88888.00 2023-07-01 02:09:14.000 182 22471.97 125.54 41464.39 88888.00 2023-07-01 02:09:15.000 182 22471.96 125.55 41464.41 47542.17 2023-07-01 02:09:16.000 182 22471.98 125.54 41464.44 88888.00 2023-07-01 02:09:17.000 182 22471.97 125.52 41464.45 88888.00 2023-07-01 02:09:18.000 182 22471.98 125.49 41464.46 88888.00 2023-07-01 02:09:19.000 182 22472.00 125.47 41464.46 88888.00 2023-07-01 02:09:20.000 182 22472.01 125.49 41464.44 47542.20 2023-07-01 02:09:21.000 182 22472.01 125.53 41464.44 88888.00 2023-07-01 02:09:22.000 182 22472.02 125.52 41464.43 88888.00 2023-07-01 02:09:23.000 182 22472.06 125.49 41464.38 88888.00 2023-07-01 02:09:24.000 182 22472.06 125.48 41464.31 88888.00 2023-07-01 02:09:25.000 182 22472.02 125.46 41464.22 47542.21 2023-07-01 02:09:26.000 182 22472.02 125.43 41464.21 88888.00 2023-07-01 02:09:27.000 182 22472.06 125.41 41464.29 88888.00 2023-07-01 02:09:28.000 182 22472.05 125.40 41464.34 88888.00 2023-07-01 02:09:29.000 182 22472.03 125.42 41464.35 88888.00 2023-07-01 02:09:30.000 182 22472.03 125.45 41464.33 47542.21 2023-07-01 02:09:31.000 182 22472.02 125.41 41464.27 88888.00 2023-07-01 02:09:32.000 182 22472.02 125.35 41464.23 88888.00 2023-07-01 02:09:33.000 182 22472.04 125.38 41464.27 88888.00 2023-07-01 02:09:34.000 182 22472.02 125.45 41464.35 88888.00 2023-07-01 02:09:35.000 182 22471.98 125.46 41464.37 47542.20 2023-07-01 02:09:36.000 182 22472.00 125.42 41464.38 88888.00 2023-07-01 02:09:37.000 182 22472.07 125.40 41464.43 88888.00 2023-07-01 02:09:38.000 182 22472.11 125.42 41464.39 88888.00 2023-07-01 02:09:39.000 182 22472.11 125.44 41464.30 88888.00 2023-07-01 02:09:40.000 182 22472.07 125.45 41464.24 47542.22 2023-07-01 02:09:41.000 182 22472.03 125.42 41464.20 88888.00 2023-07-01 02:09:42.000 182 22472.02 125.38 41464.17 88888.00 2023-07-01 02:09:43.000 182 22472.06 125.37 41464.19 88888.00 2023-07-01 02:09:44.000 182 22472.10 125.38 41464.27 88888.00 2023-07-01 02:09:45.000 182 22472.11 125.38 41464.34 47542.22 2023-07-01 02:09:46.000 182 22472.11 125.38 41464.34 88888.00 2023-07-01 02:09:47.000 182 22472.15 125.40 41464.25 88888.00 2023-07-01 02:09:48.000 182 22472.18 125.44 41464.14 88888.00 2023-07-01 02:09:49.000 182 22472.15 125.43 41464.09 88888.00 2023-07-01 02:09:50.000 182 22472.11 125.39 41464.12 47542.22 2023-07-01 02:09:51.000 182 22472.13 125.33 41464.24 88888.00 2023-07-01 02:09:52.000 182 22472.16 125.29 41464.31 88888.00 2023-07-01 02:09:53.000 182 22472.16 125.31 41464.24 88888.00 2023-07-01 02:09:54.000 182 22472.16 125.39 41464.14 88888.00 2023-07-01 02:09:55.000 182 22472.15 125.42 41464.07 47542.25 2023-07-01 02:09:56.000 182 22472.13 125.39 41464.05 88888.00 2023-07-01 02:09:57.000 182 22472.15 125.39 41464.09 88888.00 2023-07-01 02:09:58.000 182 22472.15 125.43 41464.11 88888.00 2023-07-01 02:09:59.000 182 22472.15 125.48 41464.07 88888.00 2023-07-01 02:10:00.000 182 22472.15 125.47 41464.06 47542.26 2023-07-01 02:10:01.000 182 22472.15 125.40 41464.11 88888.00 2023-07-01 02:10:02.000 182 22472.15 125.34 41464.18 88888.00 2023-07-01 02:10:03.000 182 22472.16 125.33 41464.24 88888.00 2023-07-01 02:10:04.000 182 22472.16 125.38 41464.27 88888.00 2023-07-01 02:10:05.000 182 22472.11 125.43 41464.23 47542.23 2023-07-01 02:10:06.000 182 22472.09 125.43 41464.21 88888.00 2023-07-01 02:10:07.000 182 22472.11 125.38 41464.24 88888.00 2023-07-01 02:10:08.000 182 22472.13 125.34 41464.26 88888.00 2023-07-01 02:10:09.000 182 22472.12 125.34 41464.26 88888.00 2023-07-01 02:10:10.000 182 22472.15 125.38 41464.30 47542.22 2023-07-01 02:10:11.000 182 22472.19 125.43 41464.34 88888.00 2023-07-01 02:10:12.000 182 22472.21 125.49 41464.31 88888.00 2023-07-01 02:10:13.000 182 22472.17 125.52 41464.25 88888.00 2023-07-01 02:10:14.000 182 22472.11 125.49 41464.19 88888.00 2023-07-01 02:10:15.000 182 22472.07 125.43 41464.14 47542.23 2023-07-01 02:10:16.000 182 22472.07 125.41 41464.07 88888.00 2023-07-01 02:10:17.000 182 22472.09 125.46 41464.06 88888.00 2023-07-01 02:10:18.000 182 22472.10 125.55 41464.16 88888.00 2023-07-01 02:10:19.000 182 22472.11 125.62 41464.22 88888.00 2023-07-01 02:10:20.000 182 22472.10 125.58 41464.17 47542.21 2023-07-01 02:10:21.000 182 22472.09 125.51 41464.12 88888.00 2023-07-01 02:10:22.000 182 22472.07 125.49 41464.12 88888.00 2023-07-01 02:10:23.000 182 22472.02 125.45 41464.05 88888.00 2023-07-01 02:10:24.000 182 22471.98 125.39 41463.96 88888.00 2023-07-01 02:10:25.000 182 22472.00 125.41 41463.97 47542.18 2023-07-01 02:10:26.000 182 22472.05 125.53 41464.06 88888.00 2023-07-01 02:10:27.000 182 22472.06 125.64 41464.16 88888.00 2023-07-01 02:10:28.000 182 22472.04 125.68 41464.21 88888.00 2023-07-01 02:10:29.000 182 22472.03 125.68 41464.23 88888.00 2023-07-01 02:10:30.000 182 22472.03 125.70 41464.21 47542.21 2023-07-01 02:10:31.000 182 22472.02 125.70 41464.12 88888.00 2023-07-01 02:10:32.000 182 22472.01 125.62 41464.05 88888.00 2023-07-01 02:10:33.000 182 22472.02 125.55 41464.06 88888.00 2023-07-01 02:10:34.000 182 22472.05 125.56 41464.10 88888.00 2023-07-01 02:10:35.000 182 22472.07 125.61 41464.17 47542.18 2023-07-01 02:10:36.000 182 22472.10 125.60 41464.21 88888.00 2023-07-01 02:10:37.000 182 22472.14 125.57 41464.22 88888.00 2023-07-01 02:10:38.000 182 22472.15 125.53 41464.27 88888.00 2023-07-01 02:10:39.000 182 22472.10 125.50 41464.31 88888.00 2023-07-01 02:10:40.000 182 22472.05 125.52 41464.31 47542.17 2023-07-01 02:10:41.000 182 22472.06 125.62 41464.31 88888.00 2023-07-01 02:10:42.000 182 22472.09 125.67 41464.29 88888.00 2023-07-01 02:10:43.000 182 22472.08 125.67 41464.26 88888.00 2023-07-01 02:10:44.000 182 22472.07 125.70 41464.19 88888.00 2023-07-01 02:10:45.000 182 22472.10 125.71 41464.12 47542.15 2023-07-01 02:10:46.000 182 22472.11 125.66 41464.08 88888.00 2023-07-01 02:10:47.000 182 22472.05 125.59 41464.07 88888.00 2023-07-01 02:10:48.000 182 22472.02 125.55 41464.10 88888.00 2023-07-01 02:10:49.000 182 22472.10 125.58 41464.14 88888.00 2023-07-01 02:10:50.000 182 22472.14 125.67 41464.18 47542.14 2023-07-01 02:10:51.000 182 22472.08 125.69 41464.17 88888.00 2023-07-01 02:10:52.000 182 22472.00 125.64 41464.17 88888.00 2023-07-01 02:10:53.000 182 22472.00 125.61 41464.18 88888.00 2023-07-01 02:10:54.000 182 22472.01 125.63 41464.16 88888.00 2023-07-01 02:10:55.000 182 22471.95 125.68 41464.16 47542.14 2023-07-01 02:10:56.000 182 22471.89 125.71 41464.20 88888.00 2023-07-01 02:10:57.000 182 22471.91 125.72 41464.31 88888.00 2023-07-01 02:10:58.000 182 22471.95 125.65 41464.39 88888.00 2023-07-01 02:10:59.000 182 22471.95 125.58 41464.39 88888.00 2023-07-01 02:11:00.000 182 22471.97 125.56 41464.33 47542.15 2023-07-01 02:11:01.000 182 22472.01 125.58 41464.25 88888.00 2023-07-01 02:11:02.000 182 22472.01 125.61 41464.19 88888.00 2023-07-01 02:11:03.000 182 22472.01 125.66 41464.21 88888.00 2023-07-01 02:11:04.000 182 22472.02 125.69 41464.22 88888.00 2023-07-01 02:11:05.000 182 22472.02 125.69 41464.21 47542.14 2023-07-01 02:11:06.000 182 22472.00 125.68 41464.19 88888.00 2023-07-01 02:11:07.000 182 22471.99 125.69 41464.22 88888.00 2023-07-01 02:11:08.000 182 22471.98 125.70 41464.28 88888.00 2023-07-01 02:11:09.000 182 22471.95 125.70 41464.29 88888.00 2023-07-01 02:11:10.000 182 22471.92 125.67 41464.24 47542.11 2023-07-01 02:11:11.000 182 22471.94 125.64 41464.22 88888.00 2023-07-01 02:11:12.000 182 22471.94 125.60 41464.20 88888.00 2023-07-01 02:11:13.000 182 22471.89 125.62 41464.16 88888.00 2023-07-01 02:11:14.000 182 22471.88 125.68 41464.14 88888.00 2023-07-01 02:11:15.000 182 22471.92 125.72 41464.19 47542.10 2023-07-01 02:11:16.000 182 22471.98 125.71 41464.26 88888.00 2023-07-01 02:11:17.000 182 22472.00 125.68 41464.29 88888.00 2023-07-01 02:11:18.000 182 22471.99 125.71 41464.27 88888.00 2023-07-01 02:11:19.000 182 22472.00 125.74 41464.21 88888.00 2023-07-01 02:11:20.000 182 22472.01 125.72 41464.21 47542.08 2023-07-01 02:11:21.000 182 22471.98 125.70 41464.25 88888.00 2023-07-01 02:11:22.000 182 22471.94 125.69 41464.29 88888.00 2023-07-01 02:11:23.000 182 22471.93 125.67 41464.31 88888.00 2023-07-01 02:11:24.000 182 22471.97 125.65 41464.31 88888.00 2023-07-01 02:11:25.000 182 22471.99 125.67 41464.27 47542.05 2023-07-01 02:11:26.000 182 22471.91 125.69 41464.25 88888.00 2023-07-01 02:11:27.000 182 22471.82 125.70 41464.33 88888.00 2023-07-01 02:11:28.000 182 22471.79 125.75 41464.46 88888.00 2023-07-01 02:11:29.000 182 22471.82 125.77 41464.46 88888.00 2023-07-01 02:11:30.000 182 22471.87 125.73 41464.33 47542.03 2023-07-01 02:11:31.000 182 22471.89 125.69 41464.21 88888.00 2023-07-01 02:11:32.000 182 22471.88 125.66 41464.17 88888.00 2023-07-01 02:11:33.000 182 22471.85 125.70 41464.21 88888.00 2023-07-01 02:11:34.000 182 22471.88 125.80 41464.27 88888.00 2023-07-01 02:11:35.000 182 22471.90 125.86 41464.27 47541.99 2023-07-01 02:11:36.000 182 22471.87 125.83 41464.19 88888.00 2023-07-01 02:11:37.000 182 22471.83 125.78 41464.15 88888.00 2023-07-01 02:11:38.000 182 22471.82 125.76 41464.18 88888.00 2023-07-01 02:11:39.000 182 22471.79 125.74 41464.19 88888.00 2023-07-01 02:11:40.000 182 22471.80 125.70 41464.20 47542.01 2023-07-01 02:11:41.000 182 22471.84 125.69 41464.24 88888.00 2023-07-01 02:11:42.000 182 22471.86 125.71 41464.23 88888.00 2023-07-01 02:11:43.000 182 22471.90 125.73 41464.20 88888.00 2023-07-01 02:11:44.000 182 22471.93 125.75 41464.25 88888.00 2023-07-01 02:11:45.000 182 22471.92 125.74 41464.32 47541.97 2023-07-01 02:11:46.000 182 22471.86 125.71 41464.30 88888.00 2023-07-01 02:11:47.000 182 22471.77 125.69 41464.23 88888.00 2023-07-01 02:11:48.000 182 22471.72 125.71 41464.18 88888.00 2023-07-01 02:11:49.000 182 22471.72 125.75 41464.20 88888.00 2023-07-01 02:11:50.000 182 22471.71 125.76 41464.26 47541.95 2023-07-01 02:11:51.000 182 22471.66 125.75 41464.21 88888.00 2023-07-01 02:11:52.000 182 22471.60 125.77 41464.13 88888.00 2023-07-01 02:11:53.000 182 22471.53 125.81 41464.09 88888.00 2023-07-01 02:11:54.000 182 22471.47 125.83 41464.06 88888.00 2023-07-01 02:11:55.000 182 22471.48 125.82 41464.02 47541.93 2023-07-01 02:11:56.000 182 22471.54 125.78 41464.04 88888.00 2023-07-01 02:11:57.000 182 22471.59 125.74 41464.07 88888.00 2023-07-01 02:11:58.000 182 22471.61 125.75 41464.09 88888.00 2023-07-01 02:11:59.000 182 22471.60 125.80 41464.06 88888.00 2023-07-01 02:12:00.000 182 22471.59 125.86 41464.09 47541.93 2023-07-01 02:12:01.000 182 22471.55 125.86 41464.17 88888.00 2023-07-01 02:12:02.000 182 22471.51 125.78 41464.14 88888.00 2023-07-01 02:12:03.000 182 22471.50 125.70 41464.00 88888.00 2023-07-01 02:12:04.000 182 22471.52 125.72 41463.91 88888.00 2023-07-01 02:12:05.000 182 22471.55 125.79 41463.95 47541.92 2023-07-01 02:12:06.000 182 22471.52 125.81 41463.98 88888.00 2023-07-01 02:12:07.000 182 22471.48 125.83 41463.93 88888.00 2023-07-01 02:12:08.000 182 22471.49 125.86 41463.86 88888.00 2023-07-01 02:12:09.000 182 22471.52 125.85 41463.84 88888.00 2023-07-01 02:12:10.000 182 22471.52 125.76 41463.85 47541.90 2023-07-01 02:12:11.000 182 22471.48 125.71 41463.81 88888.00 2023-07-01 02:12:12.000 182 22471.44 125.73 41463.75 88888.00 2023-07-01 02:12:13.000 182 22471.42 125.75 41463.78 88888.00 2023-07-01 02:12:14.000 182 22471.43 125.75 41463.86 88888.00 2023-07-01 02:12:15.000 182 22471.44 125.78 41463.92 47541.88 2023-07-01 02:12:16.000 182 22471.48 125.84 41463.91 88888.00 2023-07-01 02:12:17.000 182 22471.51 125.87 41463.87 88888.00 2023-07-01 02:12:18.000 182 22471.52 125.85 41463.85 88888.00 2023-07-01 02:12:19.000 182 22471.48 125.81 41463.85 88888.00 2023-07-01 02:12:20.000 182 22471.43 125.78 41463.88 47541.88 2023-07-01 02:12:21.000 182 22471.41 125.74 41463.90 88888.00 2023-07-01 02:12:22.000 182 22471.40 125.76 41463.94 88888.00 2023-07-01 02:12:23.000 182 22471.43 125.84 41464.02 88888.00 2023-07-01 02:12:24.000 182 22471.45 125.91 41464.06 88888.00 2023-07-01 02:12:25.000 182 22471.42 125.90 41464.02 47541.87 2023-07-01 02:12:26.000 182 22471.38 125.90 41464.00 88888.00 2023-07-01 02:12:27.000 182 22471.42 125.91 41463.98 88888.00 2023-07-01 02:12:28.000 182 22471.47 125.90 41463.92 88888.00 2023-07-01 02:12:29.000 182 22471.49 125.91 41463.88 88888.00 2023-07-01 02:12:30.000 182 22471.52 125.92 41463.91 47541.84 2023-07-01 02:12:31.000 182 22471.54 125.92 41463.94 88888.00 2023-07-01 02:12:32.000 182 22471.53 125.93 41463.94 88888.00 2023-07-01 02:12:33.000 182 22471.52 125.99 41463.95 88888.00 2023-07-01 02:12:34.000 182 22471.51 126.05 41463.95 88888.00 2023-07-01 02:12:35.000 182 22471.47 126.01 41463.93 47541.87 2023-07-01 02:12:36.000 182 22471.42 125.93 41463.93 88888.00 2023-07-01 02:12:37.000 182 22471.43 125.93 41463.94 88888.00 2023-07-01 02:12:38.000 182 22471.44 125.97 41463.93 88888.00 2023-07-01 02:12:39.000 182 22471.46 126.00 41463.95 88888.00 2023-07-01 02:12:40.000 182 22471.50 126.04 41464.04 47541.90 2023-07-01 02:12:41.000 182 22471.48 126.05 41464.11 88888.00 2023-07-01 02:12:42.000 182 22471.44 126.00 41464.11 88888.00 2023-07-01 02:12:43.000 182 22471.45 125.99 41464.08 88888.00 2023-07-01 02:12:44.000 182 22471.48 125.99 41464.01 88888.00 2023-07-01 02:12:45.000 182 22471.50 125.95 41463.91 47541.91 2023-07-01 02:12:46.000 182 22471.53 125.94 41463.85 88888.00 2023-07-01 02:12:47.000 182 22471.57 125.96 41463.87 88888.00 2023-07-01 02:12:48.000 182 22471.60 126.00 41463.96 88888.00 2023-07-01 02:12:49.000 182 22471.62 126.00 41464.05 88888.00 2023-07-01 02:12:50.000 182 22471.57 125.98 41464.05 47541.92 2023-07-01 02:12:51.000 182 22471.50 125.96 41464.00 88888.00 2023-07-01 02:12:52.000 182 22471.45 125.97 41463.94 88888.00 2023-07-01 02:12:53.000 182 22471.44 125.98 41463.90 88888.00 2023-07-01 02:12:54.000 182 22471.51 126.00 41463.91 88888.00 2023-07-01 02:12:55.000 182 22471.58 126.00 41464.01 47541.91 2023-07-01 02:12:56.000 182 22471.60 125.98 41464.16 88888.00 2023-07-01 02:12:57.000 182 22471.57 125.97 41464.20 88888.00 2023-07-01 02:12:58.000 182 22471.55 125.97 41464.12 88888.00 2023-07-01 02:12:59.000 182 22471.55 125.98 41464.03 88888.00 2023-07-01 02:13:00.000 182 22471.53 125.97 41463.98 47541.93 2023-07-01 02:13:01.000 182 22471.49 125.95 41463.91 88888.00 2023-07-01 02:13:02.000 182 22471.44 125.92 41463.85 88888.00 2023-07-01 02:13:03.000 182 22471.45 125.94 41463.87 88888.00 2023-07-01 02:13:04.000 182 22471.48 126.02 41463.94 88888.00 2023-07-01 02:13:05.000 182 22471.48 126.10 41464.00 47541.93 2023-07-01 02:13:06.000 182 22471.49 126.12 41463.99 88888.00 2023-07-01 02:13:07.000 182 22471.51 126.14 41463.98 88888.00 2023-07-01 02:13:08.000 182 22471.50 126.15 41464.02 88888.00 2023-07-01 02:13:09.000 182 22471.47 126.12 41464.00 88888.00 2023-07-01 02:13:10.000 182 22471.46 126.09 41463.94 47541.97 2023-07-01 02:13:11.000 182 22471.51 126.07 41463.96 88888.00 2023-07-01 02:13:12.000 182 22471.56 126.02 41464.01 88888.00 2023-07-01 02:13:13.000 182 22471.60 125.99 41464.04 88888.00 2023-07-01 02:13:14.000 182 22471.60 125.99 41464.03 88888.00 2023-07-01 02:13:15.000 182 22471.57 125.97 41464.02 47541.94 2023-07-01 02:13:16.000 182 22471.53 125.98 41464.03 88888.00 2023-07-01 02:13:17.000 182 22471.50 126.01 41464.00 88888.00 2023-07-01 02:13:18.000 182 22471.45 125.98 41463.88 88888.00 2023-07-01 02:13:19.000 182 22471.44 125.91 41463.78 88888.00 2023-07-01 02:13:20.000 182 22471.48 125.90 41463.81 47541.95 2023-07-01 02:13:21.000 182 22471.53 125.92 41463.93 88888.00 2023-07-01 02:13:22.000 182 22471.58 125.91 41463.98 88888.00 2023-07-01 02:13:23.000 182 22471.63 125.93 41464.02 88888.00 2023-07-01 02:13:24.000 182 22471.66 125.98 41464.06 88888.00 2023-07-01 02:13:25.000 182 22471.61 126.00 41464.04 47541.92 2023-07-01 02:13:26.000 182 22471.58 125.99 41464.02 88888.00 2023-07-01 02:13:27.000 182 22471.60 125.95 41464.08 88888.00 2023-07-01 02:13:28.000 182 22471.59 125.90 41464.10 88888.00 2023-07-01 02:13:29.000 182 22471.57 125.92 41464.06 88888.00 2023-07-01 02:13:30.000 182 22471.56 126.02 41464.02 47541.89 2023-07-01 02:13:31.000 182 22471.54 126.08 41464.01 88888.00 2023-07-01 02:13:32.000 182 22471.53 126.10 41464.02 88888.00 2023-07-01 02:13:33.000 182 22471.51 126.10 41464.00 88888.00 2023-07-01 02:13:34.000 182 22471.44 126.07 41463.94 88888.00 2023-07-01 02:13:35.000 182 22471.37 126.01 41463.89 47541.88 2023-07-01 02:13:36.000 182 22471.36 126.01 41463.94 88888.00 2023-07-01 02:13:37.000 182 22471.42 126.06 41464.03 88888.00 2023-07-01 02:13:38.000 182 22471.48 126.10 41464.06 88888.00 2023-07-01 02:13:39.000 182 22471.47 126.12 41464.04 88888.00 2023-07-01 02:13:40.000 182 22471.44 126.15 41464.05 47541.88 2023-07-01 02:13:41.000 182 22471.44 126.16 41464.06 88888.00 2023-07-01 02:13:42.000 182 22471.42 126.12 41464.01 88888.00 2023-07-01 02:13:43.000 182 22471.34 126.12 41463.93 88888.00 2023-07-01 02:13:44.000 182 22471.29 126.17 41463.90 88888.00 2023-07-01 02:13:45.000 182 22471.26 126.17 41463.95 47541.86 2023-07-01 02:13:46.000 182 22471.23 126.18 41463.98 88888.00 2023-07-01 02:13:47.000 182 22471.25 126.24 41463.94 88888.00 2023-07-01 02:13:48.000 182 22471.28 126.28 41463.91 88888.00 2023-07-01 02:13:49.000 182 22471.33 126.28 41464.02 88888.00 2023-07-01 02:13:50.000 182 22471.38 126.24 41464.12 47541.89 2023-07-01 02:13:51.000 182 22471.42 126.18 41464.12 88888.00 2023-07-01 02:13:52.000 182 22471.47 126.20 41464.06 88888.00 2023-07-01 02:13:53.000 182 22471.48 126.24 41464.02 88888.00 2023-07-01 02:13:54.000 182 22471.44 126.24 41464.00 88888.00 2023-07-01 02:13:55.000 182 22471.42 126.22 41463.96 47541.89 2023-07-01 02:13:56.000 182 22471.43 126.21 41463.94 88888.00 2023-07-01 02:13:57.000 182 22471.43 126.19 41464.00 88888.00 2023-07-01 02:13:58.000 182 22471.40 126.17 41464.00 88888.00 2023-07-01 02:13:59.000 182 22471.37 126.19 41463.91 88888.00 2023-07-01 02:14:00.000 182 22471.36 126.19 41463.88 47541.90 2023-07-01 02:14:01.000 182 22471.41 126.19 41463.99 88888.00 2023-07-01 02:14:02.000 182 22471.48 126.22 41464.10 88888.00 2023-07-01 02:14:03.000 182 22471.51 126.26 41464.07 88888.00 2023-07-01 02:14:04.000 182 22471.51 126.30 41464.04 88888.00 2023-07-01 02:14:05.000 182 22471.54 126.34 41464.09 47541.89 2023-07-01 02:14:06.000 182 22471.57 126.34 41464.12 88888.00 2023-07-01 02:14:07.000 182 22471.57 126.30 41464.06 88888.00 2023-07-01 02:14:08.000 182 22471.53 126.21 41464.01 88888.00 2023-07-01 02:14:09.000 182 22471.53 126.15 41464.00 88888.00 2023-07-01 02:14:10.000 182 22471.57 126.17 41464.01 47541.85 2023-07-01 02:14:11.000 182 22471.59 126.24 41464.02 88888.00 2023-07-01 02:14:12.000 182 22471.55 126.28 41464.06 88888.00 2023-07-01 02:14:13.000 182 22471.54 126.29 41464.13 88888.00 2023-07-01 02:14:14.000 182 22471.59 126.28 41464.17 88888.00 2023-07-01 02:14:15.000 182 22471.59 126.26 41464.09 47541.83 2023-07-01 02:14:16.000 182 22471.51 126.21 41463.98 88888.00 2023-07-01 02:14:17.000 182 22471.44 126.16 41463.97 88888.00 2023-07-01 02:14:18.000 182 22471.43 126.15 41463.99 88888.00 2023-07-01 02:14:19.000 182 22471.44 126.16 41464.03 88888.00 2023-07-01 02:14:20.000 182 22471.40 126.17 41464.09 47541.84 2023-07-01 02:14:21.000 182 22471.37 126.18 41464.11 88888.00 2023-07-01 02:14:22.000 182 22471.40 126.19 41464.11 88888.00 2023-07-01 02:14:23.000 182 22471.42 126.21 41464.06 88888.00 2023-07-01 02:14:24.000 182 22471.41 126.24 41463.94 88888.00 2023-07-01 02:14:25.000 182 22471.37 126.24 41463.85 47541.83 2023-07-01 02:14:26.000 182 22471.33 126.22 41463.81 88888.00 2023-07-01 02:14:27.000 182 22471.34 126.22 41463.81 88888.00 2023-07-01 02:14:28.000 182 22471.40 126.24 41463.86 88888.00 2023-07-01 02:14:29.000 182 22471.44 126.21 41463.91 88888.00 2023-07-01 02:14:30.000 182 22471.49 126.16 41463.95 47541.84 2023-07-01 02:14:31.000 182 22471.52 126.16 41464.00 88888.00 2023-07-01 02:14:32.000 182 22471.48 126.19 41464.02 88888.00 2023-07-01 02:14:33.000 182 22471.45 126.22 41464.01 88888.00 2023-07-01 02:14:34.000 182 22471.49 126.27 41464.02 88888.00 2023-07-01 02:14:35.000 182 22471.53 126.30 41464.04 47541.82 2023-07-01 02:14:36.000 182 22471.49 126.28 41464.01 88888.00 2023-07-01 02:14:37.000 182 22471.44 126.24 41463.91 88888.00 2023-07-01 02:14:38.000 182 22471.43 126.24 41463.83 88888.00 2023-07-01 02:14:39.000 182 22471.45 126.29 41463.83 88888.00 2023-07-01 02:14:40.000 182 22471.46 126.30 41463.86 47541.83 2023-07-01 02:14:41.000 182 22471.47 126.24 41463.87 88888.00 2023-07-01 02:14:42.000 182 22471.43 126.20 41463.86 88888.00 2023-07-01 02:14:43.000 182 22471.40 126.22 41463.86 88888.00 2023-07-01 02:14:44.000 182 22471.43 126.28 41463.93 88888.00 2023-07-01 02:14:45.000 182 22471.48 126.34 41464.03 47541.83 2023-07-01 02:14:46.000 182 22471.56 126.35 41464.01 88888.00 2023-07-01 02:14:47.000 182 22471.61 126.33 41463.89 88888.00 2023-07-01 02:14:48.000 182 22471.60 126.31 41463.81 88888.00 2023-07-01 02:14:49.000 182 22471.54 126.32 41463.76 88888.00 2023-07-01 02:14:50.000 182 22471.51 126.35 41463.77 47541.81 2023-07-01 02:14:51.000 182 22471.53 126.36 41463.83 88888.00 2023-07-01 02:14:52.000 182 22471.59 126.35 41463.89 88888.00 2023-07-01 02:14:53.000 182 22471.60 126.35 41463.90 88888.00 2023-07-01 02:14:54.000 182 22471.56 126.38 41463.90 88888.00 2023-07-01 02:14:55.000 182 22471.55 126.38 41463.89 47541.82 2023-07-01 02:14:56.000 182 22471.55 126.38 41463.88 88888.00 2023-07-01 02:14:57.000 182 22471.53 126.40 41463.88 88888.00 2023-07-01 02:14:58.000 182 22471.51 126.40 41463.89 88888.00 2023-07-01 02:14:59.000 182 22471.54 126.37 41463.89 88888.00 2023-07-01 02:15:00.000 182 22471.54 126.31 41463.88 47541.85 2023-07-01 02:15:01.000 182 22471.51 126.27 41463.88 88888.00 2023-07-01 02:15:02.000 182 22471.50 126.27 41463.88 88888.00 2023-07-01 02:15:03.000 182 22471.54 126.29 41463.86 88888.00 2023-07-01 02:15:04.000 182 22471.60 126.28 41463.90 88888.00 2023-07-01 02:15:05.000 182 22471.64 126.22 41463.97 47541.83 2023-07-01 02:15:06.000 182 22471.61 126.18 41463.96 88888.00 2023-07-01 02:15:07.000 182 22471.57 126.19 41463.87 88888.00 2023-07-01 02:15:08.000 182 22471.56 126.16 41463.80 88888.00 2023-07-01 02:15:09.000 182 22471.58 126.11 41463.81 88888.00 2023-07-01 02:15:10.000 182 22471.59 126.12 41463.86 47541.85 2023-07-01 02:15:11.000 182 22471.56 126.16 41463.93 88888.00 2023-07-01 02:15:12.000 182 22471.57 126.17 41463.96 88888.00 2023-07-01 02:15:13.000 182 22471.62 126.16 41463.95 88888.00 2023-07-01 02:15:14.000 182 22471.64 126.10 41463.90 88888.00 2023-07-01 02:15:15.000 182 22471.63 126.05 41463.84 47541.83 2023-07-01 02:15:16.000 182 22471.60 126.01 41463.79 88888.00 2023-07-01 02:15:17.000 182 22471.60 126.00 41463.82 88888.00 2023-07-01 02:15:18.000 182 22471.63 126.03 41463.87 88888.00 2023-07-01 02:15:19.000 182 22471.62 126.08 41463.87 88888.00 2023-07-01 02:15:20.000 182 22471.58 126.09 41463.83 47541.81 2023-07-01 02:15:21.000 182 22471.53 126.09 41463.84 88888.00 2023-07-01 02:15:22.000 182 22471.53 126.12 41463.89 88888.00 2023-07-01 02:15:23.000 182 22471.55 126.18 41463.94 88888.00 2023-07-01 02:15:24.000 182 22471.54 126.19 41463.99 88888.00 2023-07-01 02:15:25.000 182 22471.50 126.14 41464.04 47541.77 2023-07-01 02:15:26.000 182 22471.49 126.13 41464.02 88888.00 2023-07-01 02:15:27.000 182 22471.48 126.18 41463.95 88888.00 2023-07-01 02:15:28.000 182 22471.45 126.21 41463.94 88888.00 2023-07-01 02:15:29.000 182 22471.42 126.24 41463.98 88888.00 2023-07-01 02:15:30.000 182 22471.42 126.26 41463.97 47541.75 2023-07-01 02:15:31.000 182 22471.43 126.27 41463.90 88888.00 2023-07-01 02:15:32.000 182 22471.42 126.27 41463.87 88888.00 2023-07-01 02:15:33.000 182 22471.40 126.27 41463.88 88888.00 2023-07-01 02:15:34.000 182 22471.41 126.29 41463.89 88888.00 2023-07-01 02:15:35.000 182 22471.43 126.30 41463.89 47541.71 2023-07-01 02:15:36.000 182 22471.45 126.28 41463.93 88888.00 2023-07-01 02:15:37.000 182 22471.47 126.27 41463.96 88888.00 2023-07-01 02:15:38.000 182 22471.47 126.28 41463.99 88888.00 2023-07-01 02:15:39.000 182 22471.45 126.29 41464.02 88888.00 2023-07-01 02:15:40.000 182 22471.44 126.25 41463.99 47541.72 2023-07-01 02:15:41.000 182 22471.40 126.22 41463.93 88888.00 2023-07-01 02:15:42.000 182 22471.37 126.22 41463.89 88888.00 2023-07-01 02:15:43.000 182 22471.34 126.23 41463.90 88888.00 2023-07-01 02:15:44.000 182 22471.32 126.22 41463.92 88888.00 2023-07-01 02:15:45.000 182 22471.35 126.23 41463.95 47541.70 2023-07-01 02:15:46.000 182 22471.40 126.24 41463.94 88888.00 2023-07-01 02:15:47.000 182 22471.39 126.21 41463.88 88888.00 2023-07-01 02:15:48.000 182 22471.32 126.16 41463.86 88888.00 2023-07-01 02:15:49.000 182 22471.28 126.17 41463.86 88888.00 2023-07-01 02:15:50.000 182 22471.27 126.25 41463.84 47541.69 2023-07-01 02:15:51.000 182 22471.25 126.30 41463.86 88888.00 2023-07-01 02:15:52.000 182 22471.24 126.27 41463.93 88888.00 2023-07-01 02:15:53.000 182 22471.24 126.20 41463.99 88888.00 2023-07-01 02:15:54.000 182 22471.24 126.21 41464.02 88888.00 2023-07-01 02:15:55.000 182 22471.23 126.23 41464.01 47541.68 2023-07-01 02:15:56.000 182 22471.25 126.18 41464.01 88888.00 2023-07-01 02:15:57.000 182 22471.32 126.17 41464.06 88888.00 2023-07-01 02:15:58.000 182 22471.40 126.24 41464.06 88888.00 2023-07-01 02:15:59.000 182 22471.42 126.35 41464.01 88888.00 2023-07-01 02:16:00.000 182 22471.39 126.38 41464.00 47541.65 2023-07-01 02:16:01.000 182 22471.34 126.35 41464.02 88888.00 2023-07-01 02:16:02.000 182 22471.30 126.34 41464.00 88888.00 2023-07-01 02:16:03.000 182 22471.26 126.36 41463.98 88888.00 2023-07-01 02:16:04.000 182 22471.24 126.36 41463.98 88888.00 2023-07-01 02:16:05.000 182 22471.19 126.33 41464.00 47541.62 2023-07-01 02:16:06.000 182 22471.15 126.28 41464.03 88888.00 2023-07-01 02:16:07.000 182 22471.16 126.27 41464.07 88888.00 2023-07-01 02:16:08.000 182 22471.20 126.31 41464.11 88888.00 2023-07-01 02:16:09.000 182 22471.19 126.36 41464.10 88888.00 2023-07-01 02:16:10.000 182 22471.15 126.38 41464.02 47541.61 2023-07-01 02:16:11.000 182 22471.11 126.35 41463.98 88888.00 2023-07-01 02:16:12.000 182 22471.09 126.28 41463.97 88888.00 2023-07-01 02:16:13.000 182 22471.08 126.24 41463.93 88888.00 2023-07-01 02:16:14.000 182 22471.09 126.29 41463.93 88888.00 2023-07-01 02:16:15.000 182 22471.13 126.40 41464.00 47541.57 2023-07-01 02:16:16.000 182 22471.16 126.46 41464.03 88888.00 2023-07-01 02:16:17.000 182 22471.17 126.44 41463.96 88888.00 2023-07-01 02:16:18.000 182 22471.16 126.39 41463.83 88888.00 2023-07-01 02:16:19.000 182 22471.15 126.39 41463.71 88888.00 2023-07-01 02:16:20.000 182 22471.10 126.36 41463.67 47541.51 2023-07-01 02:16:21.000 182 22471.01 126.28 41463.75 88888.00 2023-07-01 02:16:22.000 182 22470.96 126.26 41463.86 88888.00 2023-07-01 02:16:23.000 182 22470.96 126.27 41463.88 88888.00 2023-07-01 02:16:24.000 182 22471.04 126.34 41463.88 88888.00 2023-07-01 02:16:25.000 182 22471.15 126.44 41463.89 47541.52 2023-07-01 02:16:26.000 182 22471.16 126.47 41463.82 88888.00 2023-07-01 02:16:27.000 182 22471.08 126.45 41463.72 88888.00 2023-07-01 02:16:28.000 182 22471.02 126.44 41463.69 88888.00 2023-07-01 02:16:29.000 182 22470.98 126.46 41463.70 88888.00 2023-07-01 02:16:30.000 182 22470.98 126.50 41463.80 47541.47 2023-07-01 02:16:31.000 182 22471.02 126.50 41463.93 88888.00 2023-07-01 02:16:32.000 182 22471.04 126.45 41463.97 88888.00 2023-07-01 02:16:33.000 182 22471.02 126.41 41463.91 88888.00 2023-07-01 02:16:34.000 182 22470.97 126.41 41463.85 88888.00 2023-07-01 02:16:35.000 182 22470.93 126.39 41463.79 47541.48 2023-07-01 02:16:36.000 182 22470.90 126.37 41463.72 88888.00 2023-07-01 02:16:37.000 182 22470.91 126.40 41463.69 88888.00 2023-07-01 02:16:38.000 182 22470.90 126.43 41463.72 88888.00 2023-07-01 02:16:39.000 182 22470.89 126.43 41463.76 88888.00 2023-07-01 02:16:40.000 182 22470.90 126.43 41463.78 47541.42 2023-07-01 02:16:41.000 182 22470.91 126.42 41463.73 88888.00 2023-07-01 02:16:42.000 182 22470.87 126.39 41463.69 88888.00 2023-07-01 02:16:43.000 182 22470.79 126.38 41463.68 88888.00 2023-07-01 02:16:44.000 182 22470.79 126.41 41463.73 88888.00 2023-07-01 02:16:45.000 182 22470.84 126.44 41463.79 47541.39 2023-07-01 02:16:46.000 182 22470.83 126.41 41463.82 88888.00 2023-07-01 02:16:47.000 182 22470.77 126.33 41463.80 88888.00 2023-07-01 02:16:48.000 182 22470.72 126.28 41463.71 88888.00 2023-07-01 02:16:49.000 182 22470.72 126.33 41463.67 88888.00 2023-07-01 02:16:50.000 182 22470.75 126.37 41463.70 47541.37 2023-07-01 02:16:51.000 182 22470.78 126.33 41463.69 88888.00 2023-07-01 02:16:52.000 182 22470.75 126.29 41463.64 88888.00 2023-07-01 02:16:53.000 182 22470.71 126.31 41463.66 88888.00 2023-07-01 02:16:54.000 182 22470.68 126.36 41463.75 88888.00 2023-07-01 02:16:55.000 182 22470.64 126.38 41463.81 47541.34 2023-07-01 02:16:56.000 182 22470.60 126.39 41463.81 88888.00 2023-07-01 02:16:57.000 182 22470.60 126.36 41463.80 88888.00 2023-07-01 02:16:58.000 182 22470.59 126.31 41463.74 88888.00 2023-07-01 02:16:59.000 182 22470.59 126.28 41463.62 88888.00 2023-07-01 02:17:00.000 182 22470.60 126.27 41463.59 47541.28 2023-07-01 02:17:01.000 182 22470.59 126.31 41463.71 88888.00 2023-07-01 02:17:02.000 182 22470.53 126.36 41463.78 88888.00 2023-07-01 02:17:03.000 182 22470.44 126.37 41463.66 88888.00 2023-07-01 02:17:04.000 182 22470.37 126.34 41463.49 88888.00 2023-07-01 02:17:05.000 182 22470.34 126.34 41463.43 47541.18 2023-07-01 02:17:06.000 182 22470.35 126.38 41463.50 88888.00 2023-07-01 02:17:07.000 182 22470.37 126.40 41463.59 88888.00 2023-07-01 02:17:08.000 182 22470.36 126.45 41463.62 88888.00 2023-07-01 02:17:09.000 182 22470.34 126.56 41463.64 88888.00 2023-07-01 02:17:10.000 182 22470.35 126.62 41463.61 47541.14 2023-07-01 02:17:11.000 182 22470.37 126.58 41463.53 88888.00 2023-07-01 02:17:12.000 182 22470.37 126.57 41463.48 88888.00 2023-07-01 02:17:13.000 182 22470.32 126.62 41463.49 88888.00 2023-07-01 02:17:14.000 182 22470.29 126.69 41463.55 88888.00 2023-07-01 02:17:15.000 182 22470.31 126.75 41463.62 47541.08 2023-07-01 02:17:16.000 182 22470.33 126.79 41463.65 88888.00 2023-07-01 02:17:17.000 182 22470.31 126.86 41463.65 88888.00 2023-07-01 02:17:18.000 182 22470.30 126.93 41463.62 88888.00 2023-07-01 02:17:19.000 182 22470.31 126.95 41463.63 88888.00 2023-07-01 02:17:20.000 182 22470.28 126.95 41463.70 47541.07 2023-07-01 02:17:21.000 182 22470.21 126.95 41463.74 88888.00 2023-07-01 02:17:22.000 182 22470.18 126.98 41463.70 88888.00 2023-07-01 02:17:23.000 182 22470.17 127.03 41463.63 88888.00 2023-07-01 02:17:24.000 182 22470.16 127.03 41463.59 88888.00 2023-07-01 02:17:25.000 182 22470.18 127.03 41463.62 47541.04 2023-07-01 02:17:26.000 182 22470.20 127.09 41463.68 88888.00 2023-07-01 02:17:27.000 182 22470.17 127.14 41463.66 88888.00 2023-07-01 02:17:28.000 182 22470.14 127.15 41463.60 88888.00 2023-07-01 02:17:29.000 182 22470.13 127.16 41463.59 88888.00 2023-07-01 02:17:30.000 182 22470.10 127.15 41463.62 47541.01 2023-07-01 02:17:31.000 182 22470.06 127.12 41463.62 88888.00 2023-07-01 02:17:32.000 182 22470.02 127.09 41463.59 88888.00 2023-07-01 02:17:33.000 182 22470.06 127.14 41463.63 88888.00 2023-07-01 02:17:34.000 182 22470.15 127.26 41463.69 88888.00 2023-07-01 02:17:35.000 182 22470.19 127.32 41463.64 47541.02 2023-07-01 02:17:36.000 182 22470.19 127.28 41463.56 88888.00 2023-07-01 02:17:37.000 182 22470.15 127.26 41463.54 88888.00 2023-07-01 02:17:38.000 182 22470.10 127.28 41463.55 88888.00 2023-07-01 02:17:39.000 182 22470.11 127.26 41463.55 88888.00 2023-07-01 02:17:40.000 182 22470.14 127.22 41463.58 47541.00 2023-07-01 02:17:41.000 182 22470.13 127.20 41463.63 88888.00 2023-07-01 02:17:42.000 182 22470.09 127.19 41463.68 88888.00 2023-07-01 02:17:43.000 182 22470.08 127.22 41463.72 88888.00 2023-07-01 02:17:44.000 182 22470.16 127.29 41463.76 88888.00 2023-07-01 02:17:45.000 182 22470.23 127.33 41463.82 47541.01 2023-07-01 02:17:46.000 182 22470.23 127.30 41463.81 88888.00 2023-07-01 02:17:47.000 182 22470.15 127.27 41463.63 88888.00 2023-07-01 02:17:48.000 182 22470.09 127.27 41463.46 88888.00 2023-07-01 02:17:49.000 182 22470.08 127.33 41463.44 88888.00 2023-07-01 02:17:50.000 182 22470.08 127.42 41463.51 47541.00 2023-07-01 02:17:51.000 182 22470.05 127.39 41463.57 88888.00 2023-07-01 02:17:52.000 182 22470.02 127.28 41463.65 88888.00 2023-07-01 02:17:53.000 182 22470.07 127.24 41463.79 88888.00 2023-07-01 02:17:54.000 182 22470.15 127.26 41463.87 88888.00 2023-07-01 02:17:55.000 182 22470.17 127.27 41463.81 47541.01 2023-07-01 02:17:56.000 182 22470.11 127.23 41463.68 88888.00 2023-07-01 02:17:57.000 182 22470.03 127.18 41463.59 88888.00 2023-07-01 02:17:58.000 182 22470.05 127.17 41463.61 88888.00 2023-07-01 02:17:59.000 182 22470.11 127.20 41463.71 88888.00 2023-07-01 02:18:00.000 182 22470.10 127.26 41463.84 47541.00 2023-07-01 02:18:01.000 182 22470.03 127.31 41463.93 88888.00 2023-07-01 02:18:02.000 182 22470.00 127.31 41463.93 88888.00 2023-07-01 02:18:03.000 182 22470.02 127.24 41463.85 88888.00 2023-07-01 02:18:04.000 182 22470.04 127.17 41463.81 88888.00 2023-07-01 02:18:05.000 182 22470.02 127.14 41463.80 47540.97 2023-07-01 02:18:06.000 182 22470.01 127.13 41463.73 88888.00 2023-07-01 02:18:07.000 182 22470.03 127.15 41463.73 88888.00 2023-07-01 02:18:08.000 182 22470.09 127.18 41463.79 88888.00 2023-07-01 02:18:09.000 182 22470.13 127.15 41463.78 88888.00 2023-07-01 02:18:10.000 182 22470.09 127.09 41463.76 47540.93 2023-07-01 02:18:11.000 182 22470.01 127.07 41463.74 88888.00 2023-07-01 02:18:12.000 182 22470.00 127.07 41463.71 88888.00 2023-07-01 02:18:13.000 182 22470.03 127.06 41463.68 88888.00 2023-07-01 02:18:14.000 182 22470.02 127.06 41463.66 88888.00 2023-07-01 02:18:15.000 182 22470.03 127.09 41463.66 47540.92 2023-07-01 02:18:16.000 182 22470.04 127.16 41463.68 88888.00 2023-07-01 02:18:17.000 182 22469.99 127.16 41463.69 88888.00 2023-07-01 02:18:18.000 182 22469.92 127.15 41463.75 88888.00 2023-07-01 02:18:19.000 182 22469.89 127.16 41463.74 88888.00 2023-07-01 02:18:20.000 182 22469.91 127.17 41463.60 47540.95 2023-07-01 02:18:21.000 182 22469.91 127.18 41463.47 88888.00 2023-07-01 02:18:22.000 182 22469.90 127.16 41463.47 88888.00 2023-07-01 02:18:23.000 182 22469.91 127.14 41463.56 88888.00 2023-07-01 02:18:24.000 182 22469.93 127.18 41463.66 88888.00 2023-07-01 02:18:25.000 182 22469.94 127.22 41463.69 47540.91 2023-07-01 02:18:26.000 182 22469.96 127.19 41463.66 88888.00 2023-07-01 02:18:27.000 182 22469.97 127.16 41463.66 88888.00 2023-07-01 02:18:28.000 182 22469.96 127.18 41463.70 88888.00 2023-07-01 02:18:29.000 182 22469.89 127.19 41463.69 88888.00 2023-07-01 02:18:30.000 182 22469.83 127.17 41463.60 47540.90 2023-07-01 02:18:31.000 182 22469.85 127.22 41463.51 88888.00 2023-07-01 02:18:32.000 182 22469.92 127.32 41463.52 88888.00 2023-07-01 02:18:33.000 182 22469.93 127.34 41463.60 88888.00 2023-07-01 02:18:34.000 182 22469.92 127.35 41463.64 88888.00 2023-07-01 02:18:35.000 182 22469.91 127.38 41463.65 47540.89 2023-07-01 02:18:36.000 182 22469.89 127.39 41463.65 88888.00 2023-07-01 02:18:37.000 182 22469.86 127.41 41463.62 88888.00 2023-07-01 02:18:38.000 182 22469.85 127.42 41463.53 88888.00 2023-07-01 02:18:39.000 182 22469.87 127.39 41463.50 88888.00 2023-07-01 02:18:40.000 182 22469.87 127.38 41463.60 47540.88 2023-07-01 02:18:41.000 182 22469.85 127.38 41463.69 88888.00 2023-07-01 02:18:42.000 182 22469.84 127.36 41463.70 88888.00 2023-07-01 02:18:43.000 182 22469.86 127.33 41463.64 88888.00 2023-07-01 02:18:44.000 182 22469.85 127.29 41463.59 88888.00 2023-07-01 02:18:45.000 182 22469.83 127.26 41463.61 47540.89 2023-07-01 02:18:46.000 182 22469.81 127.23 41463.59 88888.00 2023-07-01 02:18:47.000 182 22469.78 127.18 41463.53 88888.00 2023-07-01 02:18:48.000 182 22469.79 127.18 41463.57 88888.00 2023-07-01 02:18:49.000 182 22469.81 127.21 41463.66 88888.00 2023-07-01 02:18:50.000 182 22469.81 127.23 41463.67 47540.86 2023-07-01 02:18:51.000 182 22469.82 127.24 41463.68 88888.00 2023-07-01 02:18:52.000 182 22469.84 127.22 41463.72 88888.00 2023-07-01 02:18:53.000 182 22469.85 127.17 41463.74 88888.00 2023-07-01 02:18:54.000 182 22469.86 127.14 41463.74 88888.00 2023-07-01 02:18:55.000 182 22469.86 127.15 41463.73 47540.84 2023-07-01 02:18:56.000 182 22469.83 127.14 41463.70 88888.00 2023-07-01 02:18:57.000 182 22469.78 127.11 41463.68 88888.00 2023-07-01 02:18:58.000 182 22469.71 127.09 41463.65 88888.00 2023-07-01 02:18:59.000 182 22469.66 127.08 41463.61 88888.00 2023-07-01 02:19:00.000 182 22469.65 127.08 41463.62 47540.82 2023-07-01 02:19:01.000 182 22469.67 127.06 41463.66 88888.00 2023-07-01 02:19:02.000 182 22469.68 127.03 41463.68 88888.00 2023-07-01 02:19:03.000 182 22469.61 127.05 41463.62 88888.00 2023-07-01 02:19:04.000 182 22469.56 127.10 41463.59 88888.00 2023-07-01 02:19:05.000 182 22469.60 127.12 41463.69 47540.77 2023-07-01 02:19:06.000 182 22469.60 127.11 41463.75 88888.00 2023-07-01 02:19:07.000 182 22469.55 127.11 41463.77 88888.00 2023-07-01 02:19:08.000 182 22469.53 127.15 41463.85 88888.00 2023-07-01 02:19:09.000 182 22469.55 127.16 41463.87 88888.00 2023-07-01 02:19:10.000 182 22469.55 127.13 41463.80 47540.76 2023-07-01 02:19:11.000 182 22469.49 127.12 41463.73 88888.00 2023-07-01 02:19:12.000 182 22469.45 127.14 41463.73 88888.00 2023-07-01 02:19:13.000 182 22469.52 127.18 41463.82 88888.00 2023-07-01 02:19:14.000 182 22469.56 127.20 41463.86 88888.00 2023-07-01 02:19:15.000 182 22469.50 127.17 41463.81 47540.71 2023-07-01 02:19:16.000 182 22469.41 127.12 41463.77 88888.00 2023-07-01 02:19:17.000 182 22469.37 127.10 41463.76 88888.00 2023-07-01 02:19:18.000 182 22469.37 127.07 41463.68 88888.00 2023-07-01 02:19:19.000 182 22469.39 127.05 41463.56 88888.00 2023-07-01 02:19:20.000 182 22469.40 127.10 41463.53 47540.69 2023-07-01 02:19:21.000 182 22469.41 127.19 41463.64 88888.00 2023-07-01 02:19:22.000 182 22469.42 127.23 41463.71 88888.00 2023-07-01 02:19:23.000 182 22469.38 127.22 41463.65 88888.00 2023-07-01 02:19:24.000 182 22469.34 127.19 41463.61 88888.00 2023-07-01 02:19:25.000 182 22469.35 127.17 41463.61 47540.63 2023-07-01 02:19:26.000 182 22469.35 127.13 41463.59 88888.00 2023-07-01 02:19:27.000 182 22469.34 127.15 41463.61 88888.00 2023-07-01 02:19:28.000 182 22469.31 127.24 41463.70 88888.00 2023-07-01 02:19:29.000 182 22469.28 127.25 41463.77 88888.00 2023-07-01 02:19:30.000 182 22469.27 127.19 41463.78 47540.60 2023-07-01 02:19:31.000 182 22469.27 127.14 41463.77 88888.00 2023-07-01 02:19:32.000 182 22469.26 127.15 41463.71 88888.00 2023-07-01 02:19:33.000 182 22469.26 127.14 41463.66 88888.00 2023-07-01 02:19:34.000 182 22469.26 127.11 41463.65 88888.00 2023-07-01 02:19:35.000 182 22469.24 127.10 41463.67 47540.59 2023-07-01 02:19:36.000 182 22469.19 127.12 41463.72 88888.00 2023-07-01 02:19:37.000 182 22469.17 127.14 41463.69 88888.00 2023-07-01 02:19:38.000 182 22469.17 127.13 41463.63 88888.00 2023-07-01 02:19:39.000 182 22469.19 127.14 41463.61 88888.00 2023-07-01 02:19:40.000 182 22469.25 127.14 41463.65 47540.57 2023-07-01 02:19:41.000 182 22469.29 127.16 41463.72 88888.00 2023-07-01 02:19:42.000 182 22469.28 127.14 41463.74 88888.00 2023-07-01 02:19:43.000 182 22469.24 127.09 41463.68 88888.00 2023-07-01 02:19:44.000 182 22469.20 127.16 41463.66 88888.00 2023-07-01 02:19:45.000 182 22469.17 127.28 41463.72 47540.57 2023-07-01 02:19:46.000 182 22469.16 127.27 41463.68 88888.00 2023-07-01 02:19:47.000 182 22469.18 127.25 41463.61 88888.00 2023-07-01 02:19:48.000 182 22469.24 127.30 41463.59 88888.00 2023-07-01 02:19:49.000 182 22469.25 127.31 41463.55 88888.00 2023-07-01 02:19:50.000 182 22469.21 127.23 41463.49 47540.55 2023-07-01 02:19:51.000 182 22469.19 127.14 41463.49 88888.00 2023-07-01 02:19:52.000 182 22469.17 127.09 41463.51 88888.00 2023-07-01 02:19:53.000 182 22469.15 127.09 41463.52 88888.00 2023-07-01 02:19:54.000 182 22469.14 127.14 41463.59 88888.00 2023-07-01 02:19:55.000 182 22469.13 127.19 41463.69 47540.54 2023-07-01 02:19:56.000 182 22469.15 127.23 41463.73 88888.00 2023-07-01 02:19:57.000 182 22469.18 127.25 41463.68 88888.00 2023-07-01 02:19:58.000 182 22469.16 127.22 41463.66 88888.00 2023-07-01 02:19:59.000 182 22469.12 127.17 41463.69 88888.00 2023-07-01 02:20:00.000 182 22469.11 127.17 41463.73 47540.48 2023-07-01 02:20:01.000 182 22469.14 127.20 41463.73 88888.00 2023-07-01 02:20:02.000 182 22469.17 127.19 41463.70 88888.00 2023-07-01 02:20:03.000 182 22469.19 127.15 41463.71 88888.00 2023-07-01 02:20:04.000 182 22469.19 127.11 41463.75 88888.00 2023-07-01 02:20:05.000 182 22469.17 127.14 41463.74 47540.51 2023-07-01 02:20:06.000 182 22469.13 127.20 41463.69 88888.00 2023-07-01 02:20:07.000 182 22469.11 127.19 41463.63 88888.00 2023-07-01 02:20:08.000 182 22469.09 127.14 41463.63 88888.00 2023-07-01 02:20:09.000 182 22469.08 127.14 41463.68 88888.00 2023-07-01 02:20:10.000 182 22469.08 127.13 41463.66 47540.45 2023-07-01 02:20:11.000 182 22469.06 127.11 41463.62 88888.00 2023-07-01 02:20:12.000 182 22469.03 127.12 41463.64 88888.00 2023-07-01 02:20:13.000 182 22469.00 127.13 41463.67 88888.00 2023-07-01 02:20:14.000 182 22469.00 127.12 41463.68 88888.00 2023-07-01 02:20:15.000 182 22469.02 127.09 41463.69 47540.44 2023-07-01 02:20:16.000 182 22469.04 127.05 41463.66 88888.00 2023-07-01 02:20:17.000 182 22469.07 127.06 41463.64 88888.00 2023-07-01 02:20:18.000 182 22469.07 127.08 41463.66 88888.00 2023-07-01 02:20:19.000 182 22469.03 127.06 41463.66 88888.00 2023-07-01 02:20:20.000 182 22469.00 127.02 41463.64 47540.43 2023-07-01 02:20:21.000 182 22469.01 126.97 41463.60 88888.00 2023-07-01 02:20:22.000 182 22469.00 126.91 41463.52 88888.00 2023-07-01 02:20:23.000 182 22468.98 126.88 41463.50 88888.00 2023-07-01 02:20:24.000 182 22468.95 126.89 41463.57 88888.00 2023-07-01 02:20:25.000 182 22468.92 126.92 41463.65 47540.38 2023-07-01 02:20:26.000 182 22468.93 126.97 41463.74 88888.00 2023-07-01 02:20:27.000 182 22468.95 126.95 41463.75 88888.00 2023-07-01 02:20:28.000 182 22468.95 126.92 41463.67 88888.00 2023-07-01 02:20:29.000 182 22468.96 126.93 41463.59 88888.00 2023-07-01 02:20:30.000 182 22468.95 126.94 41463.59 47540.40 2023-07-01 02:20:31.000 182 22468.97 126.98 41463.68 88888.00 2023-07-01 02:20:32.000 182 22468.96 127.03 41463.71 88888.00 2023-07-01 02:20:33.000 182 22468.92 127.05 41463.62 88888.00 2023-07-01 02:20:34.000 182 22468.91 127.05 41463.60 88888.00 2023-07-01 02:20:35.000 182 22468.90 127.02 41463.65 47540.34 2023-07-01 02:20:36.000 182 22468.87 127.03 41463.68 88888.00 2023-07-01 02:20:37.000 182 22468.88 127.10 41463.67 88888.00 2023-07-01 02:20:38.000 182 22468.91 127.17 41463.68 88888.00 2023-07-01 02:20:39.000 182 22468.93 127.16 41463.67 88888.00 2023-07-01 02:20:40.000 182 22468.94 127.13 41463.66 47540.34 2023-07-01 02:20:41.000 182 22468.92 127.16 41463.66 88888.00 2023-07-01 02:20:42.000 182 22468.87 127.19 41463.66 88888.00 2023-07-01 02:20:43.000 182 22468.80 127.17 41463.66 88888.00 2023-07-01 02:20:44.000 182 22468.77 127.13 41463.69 88888.00 2023-07-01 02:20:45.000 182 22468.78 127.09 41463.71 47540.32 2023-07-01 02:20:46.000 182 22468.79 127.10 41463.64 88888.00 2023-07-01 02:20:47.000 182 22468.78 127.16 41463.52 88888.00 2023-07-01 02:20:48.000 182 22468.78 127.23 41463.50 88888.00 2023-07-01 02:20:49.000 182 22468.80 127.27 41463.57 88888.00 2023-07-01 02:20:50.000 182 22468.79 127.27 41463.60 47540.31 2023-07-01 02:20:51.000 182 22468.74 127.25 41463.57 88888.00 2023-07-01 02:20:52.000 182 22468.68 127.24 41463.57 88888.00 2023-07-01 02:20:53.000 182 22468.71 127.24 41463.59 88888.00 2023-07-01 02:20:54.000 182 22468.78 127.19 41463.50 88888.00 2023-07-01 02:20:55.000 182 22468.79 127.11 41463.40 47540.31 2023-07-01 02:20:56.000 182 22468.75 127.10 41463.45 88888.00 2023-07-01 02:20:57.000 182 22468.71 127.17 41463.52 88888.00 2023-07-01 02:20:58.000 182 22468.71 127.23 41463.51 88888.00 2023-07-01 02:20:59.000 182 22468.77 127.27 41463.52 88888.00 2023-07-01 02:21:00.000 182 22468.84 127.23 41463.61 47540.28 2023-07-01 02:21:01.000 182 22468.83 127.19 41463.67 88888.00 2023-07-01 02:21:02.000 182 22468.75 127.17 41463.64 88888.00 2023-07-01 02:21:03.000 182 22468.70 127.20 41463.61 88888.00 2023-07-01 02:21:04.000 182 22468.72 127.27 41463.63 88888.00 2023-07-01 02:21:05.000 182 22468.76 127.30 41463.62 47540.26 2023-07-01 02:21:06.000 182 22468.78 127.26 41463.56 88888.00 2023-07-01 02:21:07.000 182 22468.76 127.25 41463.54 88888.00 2023-07-01 02:21:08.000 182 22468.74 127.30 41463.55 88888.00 2023-07-01 02:21:09.000 182 22468.75 127.34 41463.54 88888.00 2023-07-01 02:21:10.000 182 22468.75 127.33 41463.57 47540.25 2023-07-01 02:21:11.000 182 22468.69 127.28 41463.57 88888.00 2023-07-01 02:21:12.000 182 22468.61 127.27 41463.51 88888.00 2023-07-01 02:21:13.000 182 22468.60 127.31 41463.54 88888.00 2023-07-01 02:21:14.000 182 22468.65 127.30 41463.59 88888.00 2023-07-01 02:21:15.000 182 22468.68 127.26 41463.57 47540.24 2023-07-01 02:21:16.000 182 22468.67 127.26 41463.54 88888.00 2023-07-01 02:21:17.000 182 22468.69 127.28 41463.59 88888.00 2023-07-01 02:21:18.000 182 22468.72 127.28 41463.61 88888.00 2023-07-01 02:21:19.000 182 22468.72 127.27 41463.55 88888.00 2023-07-01 02:21:20.000 182 22468.68 127.24 41463.49 47540.22 2023-07-01 02:21:21.000 182 22468.67 127.21 41463.53 88888.00 2023-07-01 02:21:22.000 182 22468.67 127.18 41463.57 88888.00 2023-07-01 02:21:23.000 182 22468.67 127.19 41463.56 88888.00 2023-07-01 02:21:24.000 182 22468.67 127.20 41463.57 88888.00 2023-07-01 02:21:25.000 182 22468.65 127.16 41463.62 47540.20 2023-07-01 02:21:26.000 182 22468.61 127.12 41463.63 88888.00 2023-07-01 02:21:27.000 182 22468.55 127.13 41463.58 88888.00 2023-07-01 02:21:28.000 182 22468.45 127.14 41463.53 88888.00 2023-07-01 02:21:29.000 182 22468.40 127.15 41463.53 88888.00 2023-07-01 02:21:30.000 182 22468.41 127.16 41463.56 47540.20 2023-07-01 02:21:31.000 182 22468.44 127.15 41463.65 88888.00 2023-07-01 02:21:32.000 182 22468.49 127.19 41463.75 88888.00 2023-07-01 02:21:33.000 182 22468.51 127.27 41463.79 88888.00 2023-07-01 02:21:34.000 182 22468.51 127.32 41463.81 88888.00 2023-07-01 02:21:35.000 182 22468.51 127.28 41463.80 47540.14 2023-07-01 02:21:36.000 182 22468.47 127.19 41463.73 88888.00 2023-07-01 02:21:37.000 182 22468.42 127.19 41463.71 88888.00 2023-07-01 02:21:38.000 182 22468.40 127.23 41463.72 88888.00 2023-07-01 02:21:39.000 182 22468.35 127.22 41463.64 88888.00 2023-07-01 02:21:40.000 182 22468.32 127.21 41463.60 47540.10 2023-07-01 02:21:41.000 182 22468.33 127.24 41463.68 88888.00 2023-07-01 02:21:42.000 182 22468.37 127.24 41463.71 88888.00 2023-07-01 02:21:43.000 182 22468.42 127.19 41463.65 88888.00 2023-07-01 02:21:44.000 182 22468.47 127.17 41463.57 88888.00 2023-07-01 02:21:45.000 182 22468.46 127.19 41463.54 47540.10 2023-07-01 02:21:46.000 182 22468.43 127.19 41463.59 88888.00 2023-07-01 02:21:47.000 182 22468.40 127.16 41463.66 88888.00 2023-07-01 02:21:48.000 182 22468.35 127.15 41463.72 88888.00 2023-07-01 02:21:49.000 182 22468.31 127.20 41463.73 88888.00 2023-07-01 02:21:50.000 182 22468.32 127.26 41463.71 47540.07 2023-07-01 02:21:51.000 182 22468.35 127.30 41463.73 88888.00 2023-07-01 02:21:52.000 182 22468.32 127.27 41463.77 88888.00 2023-07-01 02:21:53.000 182 22468.25 127.21 41463.73 88888.00 2023-07-01 02:21:54.000 182 22468.20 127.19 41463.68 88888.00 2023-07-01 02:21:55.000 182 22468.19 127.19 41463.68 47540.02 2023-07-01 02:21:56.000 182 22468.21 127.16 41463.67 88888.00 2023-07-01 02:21:57.000 182 22468.22 127.17 41463.64 88888.00 2023-07-01 02:21:58.000 182 22468.19 127.17 41463.66 88888.00 2023-07-01 02:21:59.000 182 22468.13 127.16 41463.74 88888.00 2023-07-01 02:22:00.000 182 22468.10 127.16 41463.77 47539.96 2023-07-01 02:22:01.000 182 22468.12 127.16 41463.65 88888.00 2023-07-01 02:22:02.000 182 22468.13 127.17 41463.62 88888.00 2023-07-01 02:22:03.000 182 22468.07 127.21 41463.70 88888.00 2023-07-01 02:22:04.000 182 22468.02 127.27 41463.73 88888.00 2023-07-01 02:22:05.000 182 22468.03 127.30 41463.70 47539.93 2023-07-01 02:22:06.000 182 22468.06 127.23 41463.64 88888.00 2023-07-01 02:22:07.000 182 22468.05 127.19 41463.64 88888.00 2023-07-01 02:22:08.000 182 22468.03 127.26 41463.68 88888.00 2023-07-01 02:22:09.000 182 22467.99 127.31 41463.69 88888.00 2023-07-01 02:22:10.000 182 22467.96 127.26 41463.65 47539.90 2023-07-01 02:22:11.000 182 22467.95 127.19 41463.60 88888.00 2023-07-01 02:22:12.000 182 22467.94 127.16 41463.53 88888.00 2023-07-01 02:22:13.000 182 22467.90 127.18 41463.50 88888.00 2023-07-01 02:22:14.000 182 22467.91 127.25 41463.52 88888.00 2023-07-01 02:22:15.000 182 22467.95 127.30 41463.49 47539.88 2023-07-01 02:22:16.000 182 22467.96 127.31 41463.48 88888.00 2023-07-01 02:22:17.000 182 22467.96 127.31 41463.57 88888.00 2023-07-01 02:22:18.000 182 22467.97 127.33 41463.66 88888.00 2023-07-01 02:22:19.000 182 22467.93 127.35 41463.64 88888.00 2023-07-01 02:22:20.000 182 22467.90 127.34 41463.60 47539.84 2023-07-01 02:22:21.000 182 22467.90 127.32 41463.62 88888.00 2023-07-01 02:22:22.000 182 22467.91 127.32 41463.61 88888.00 2023-07-01 02:22:23.000 182 22467.89 127.34 41463.55 88888.00 2023-07-01 02:22:24.000 182 22467.90 127.38 41463.62 88888.00 2023-07-01 02:22:25.000 182 22467.93 127.42 41463.73 47539.84 2023-07-01 02:22:26.000 182 22467.94 127.39 41463.73 88888.00 2023-07-01 02:22:27.000 182 22467.92 127.33 41463.67 88888.00 2023-07-01 02:22:28.000 182 22467.85 127.31 41463.63 88888.00 2023-07-01 02:22:29.000 182 22467.80 127.33 41463.62 88888.00 2023-07-01 02:22:30.000 182 22467.83 127.40 41463.69 47539.76 2023-07-01 02:22:31.000 182 22467.90 127.47 41463.73 88888.00 2023-07-01 02:22:32.000 182 22467.90 127.47 41463.74 88888.00 2023-07-01 02:22:33.000 182 22467.85 127.47 41463.78 88888.00 2023-07-01 02:22:34.000 182 22467.82 127.49 41463.82 88888.00 2023-07-01 02:22:35.000 182 22467.80 127.50 41463.76 47539.80 2023-07-01 02:22:36.000 182 22467.78 127.51 41463.66 88888.00 2023-07-01 02:22:37.000 182 22467.74 127.54 41463.61 88888.00 2023-07-01 02:22:38.000 182 22467.69 127.55 41463.62 88888.00 2023-07-01 02:22:39.000 182 22467.68 127.56 41463.64 88888.00 2023-07-01 02:22:40.000 182 22467.68 127.59 41463.66 47539.74 2023-07-01 02:22:41.000 182 22467.68 127.60 41463.66 88888.00 2023-07-01 02:22:42.000 182 22467.64 127.58 41463.63 88888.00 2023-07-01 02:22:43.000 182 22467.62 127.54 41463.56 88888.00 2023-07-01 02:22:44.000 182 22467.65 127.54 41463.46 88888.00 2023-07-01 02:22:45.000 182 22467.66 127.53 41463.44 47539.74 2023-07-01 02:22:46.000 182 22467.60 127.50 41463.50 88888.00 2023-07-01 02:22:47.000 182 22467.56 127.54 41463.55 88888.00 2023-07-01 02:22:48.000 182 22467.57 127.58 41463.56 88888.00 2023-07-01 02:22:49.000 182 22467.59 127.59 41463.61 88888.00 2023-07-01 02:22:50.000 182 22467.59 127.60 41463.69 47539.71 2023-07-01 02:22:51.000 182 22467.57 127.57 41463.69 88888.00 2023-07-01 02:22:52.000 182 22467.55 127.50 41463.61 88888.00 2023-07-01 02:22:53.000 182 22467.56 127.44 41463.58 88888.00 2023-07-01 02:22:54.000 182 22467.56 127.42 41463.59 88888.00 2023-07-01 02:22:55.000 182 22467.50 127.44 41463.52 47539.72 2023-07-01 02:22:56.000 182 22467.49 127.46 41463.44 88888.00 2023-07-01 02:22:57.000 182 22467.54 127.47 41463.50 88888.00 2023-07-01 02:22:58.000 182 22467.59 127.49 41463.64 88888.00 2023-07-01 02:22:59.000 182 22467.61 127.51 41463.71 88888.00 2023-07-01 02:23:00.000 182 22467.63 127.50 41463.69 47539.72 2023-07-01 02:23:01.000 182 22467.62 127.48 41463.62 88888.00 2023-07-01 02:23:02.000 182 22467.58 127.46 41463.51 88888.00 2023-07-01 02:23:03.000 182 22467.55 127.45 41463.51 88888.00 2023-07-01 02:23:04.000 182 22467.55 127.47 41463.59 88888.00 2023-07-01 02:23:05.000 182 22467.58 127.50 41463.63 47539.70 2023-07-01 02:23:06.000 182 22467.59 127.50 41463.59 88888.00 2023-07-01 02:23:07.000 182 22467.56 127.48 41463.53 88888.00 2023-07-01 02:23:08.000 182 22467.58 127.47 41463.52 88888.00 2023-07-01 02:23:09.000 182 22467.63 127.47 41463.50 88888.00 2023-07-01 02:23:10.000 182 22467.61 127.41 41463.43 47539.68 2023-07-01 02:23:11.000 182 22467.53 127.36 41463.46 88888.00 2023-07-01 02:23:12.000 182 22467.49 127.33 41463.60 88888.00 2023-07-01 02:23:13.000 182 22467.50 127.32 41463.69 88888.00 2023-07-01 02:23:14.000 182 22467.56 127.32 41463.69 88888.00 2023-07-01 02:23:15.000 182 22467.60 127.31 41463.66 47539.70 2023-07-01 02:23:16.000 182 22467.59 127.27 41463.64 88888.00 2023-07-01 02:23:17.000 182 22467.58 127.30 41463.62 88888.00 2023-07-01 02:23:18.000 182 22467.59 127.33 41463.56 88888.00 2023-07-01 02:23:19.000 182 22467.58 127.29 41463.52 88888.00 2023-07-01 02:23:20.000 182 22467.58 127.27 41463.57 47539.70 2023-07-01 02:23:21.000 182 22467.61 127.29 41463.65 88888.00 2023-07-01 02:23:22.000 182 22467.63 127.29 41463.63 88888.00 2023-07-01 02:23:23.000 182 22467.60 127.29 41463.59 88888.00 2023-07-01 02:23:24.000 182 22467.56 127.30 41463.57 88888.00 2023-07-01 02:23:25.000 182 22467.58 127.28 41463.54 47539.71 2023-07-01 02:23:26.000 182 22467.62 127.21 41463.46 88888.00 2023-07-01 02:23:27.000 182 22467.65 127.14 41463.44 88888.00 2023-07-01 02:23:28.000 182 22467.66 127.16 41463.48 88888.00 2023-07-01 02:23:29.000 182 22467.71 127.23 41463.54 88888.00 2023-07-01 02:23:30.000 182 22467.73 127.29 41463.56 47539.75 2023-07-01 02:23:31.000 182 22467.71 127.33 41463.54 88888.00 2023-07-01 02:23:32.000 182 22467.66 127.32 41463.50 88888.00 2023-07-01 02:23:33.000 182 22467.60 127.25 41463.45 88888.00 2023-07-01 02:23:34.000 182 22467.58 127.21 41463.44 88888.00 2023-07-01 02:23:35.000 182 22467.62 127.23 41463.49 47539.72 2023-07-01 02:23:36.000 182 22467.68 127.25 41463.55 88888.00 2023-07-01 02:23:37.000 182 22467.71 127.27 41463.57 88888.00 2023-07-01 02:23:38.000 182 22467.71 127.26 41463.57 88888.00 2023-07-01 02:23:39.000 182 22467.71 127.19 41463.57 88888.00 2023-07-01 02:23:40.000 182 22467.73 127.16 41463.61 47539.70 2023-07-01 02:23:41.000 182 22467.73 127.16 41463.63 88888.00 2023-07-01 02:23:42.000 182 22467.71 127.17 41463.62 88888.00 2023-07-01 02:23:43.000 182 22467.68 127.16 41463.55 88888.00 2023-07-01 02:23:44.000 182 22467.68 127.19 41463.51 88888.00 2023-07-01 02:23:45.000 182 22467.70 127.24 41463.52 47539.74 2023-07-01 02:23:46.000 182 22467.74 127.25 41463.55 88888.00 2023-07-01 02:23:47.000 182 22467.81 127.25 41463.64 88888.00 2023-07-01 02:23:48.000 182 22467.83 127.28 41463.73 88888.00 2023-07-01 02:23:49.000 182 22467.81 127.25 41463.64 88888.00 2023-07-01 02:23:50.000 182 22467.80 127.20 41463.55 47539.74 2023-07-01 02:23:51.000 182 22467.79 127.18 41463.55 88888.00 2023-07-01 02:23:52.000 182 22467.76 127.17 41463.54 88888.00 2023-07-01 02:23:53.000 182 22467.76 127.15 41463.46 88888.00 2023-07-01 02:23:54.000 182 22467.78 127.12 41463.41 88888.00 2023-07-01 02:23:55.000 182 22467.77 127.13 41463.47 47539.75 2023-07-01 02:23:56.000 182 22467.76 127.14 41463.56 88888.00 2023-07-01 02:23:57.000 182 22467.80 127.11 41463.56 88888.00 2023-07-01 02:23:58.000 182 22467.84 127.10 41463.52 88888.00 2023-07-01 02:23:59.000 182 22467.89 127.13 41463.55 88888.00 2023-07-01 02:24:00.000 182 22467.92 127.21 41463.63 47539.75 2023-07-01 02:24:01.000 182 22467.90 127.23 41463.63 88888.00 2023-07-01 02:24:02.000 182 22467.82 127.16 41463.56 88888.00 2023-07-01 02:24:03.000 182 22467.76 127.09 41463.50 88888.00 2023-07-01 02:24:04.000 182 22467.76 127.08 41463.48 88888.00 2023-07-01 02:24:05.000 182 22467.75 127.07 41463.45 47539.78 2023-07-01 02:24:06.000 182 22467.73 127.01 41463.43 88888.00 2023-07-01 02:24:07.000 182 22467.74 126.97 41463.45 88888.00 2023-07-01 02:24:08.000 182 22467.77 126.94 41463.50 88888.00 2023-07-01 02:24:09.000 182 22467.78 126.96 41463.54 88888.00 2023-07-01 02:24:10.000 182 22467.78 126.99 41463.59 47539.76 2023-07-01 02:24:11.000 182 22467.77 126.97 41463.59 88888.00 2023-07-01 02:24:12.000 182 22467.78 126.95 41463.55 88888.00 2023-07-01 02:24:13.000 182 22467.81 126.97 41463.51 88888.00 2023-07-01 02:24:14.000 182 22467.83 126.99 41463.47 88888.00 2023-07-01 02:24:15.000 182 22467.84 127.00 41463.47 47539.76 2023-07-01 02:24:16.000 182 22467.83 126.99 41463.56 88888.00 2023-07-01 02:24:17.000 182 22467.80 126.99 41463.69 88888.00 2023-07-01 02:24:18.000 182 22467.78 127.03 41463.73 88888.00 2023-07-01 02:24:19.000 182 22467.78 127.07 41463.64 88888.00 2023-07-01 02:24:20.000 182 22467.78 127.09 41463.55 47539.77 2023-07-01 02:24:21.000 182 22467.78 127.11 41463.52 88888.00 2023-07-01 02:24:22.000 182 22467.77 127.10 41463.49 88888.00 2023-07-01 02:24:23.000 182 22467.72 127.05 41463.46 88888.00 2023-07-01 02:24:24.000 182 22467.69 127.01 41463.45 88888.00 2023-07-01 02:24:25.000 182 22467.69 127.00 41463.46 47539.77 2023-07-01 02:24:26.000 182 22467.72 127.00 41463.51 88888.00 2023-07-01 02:24:27.000 182 22467.68 126.98 41463.52 88888.00 2023-07-01 02:24:28.000 182 22467.65 126.92 41463.44 88888.00 2023-07-01 02:24:29.000 182 22467.64 126.91 41463.43 88888.00 2023-07-01 02:24:30.000 182 22467.62 126.98 41463.51 47539.70 2023-07-01 02:24:31.000 182 22467.64 127.09 41463.55 88888.00 2023-07-01 02:24:32.000 182 22467.66 127.14 41463.51 88888.00 2023-07-01 02:24:33.000 182 22467.66 127.11 41463.46 88888.00 2023-07-01 02:24:34.000 182 22467.67 127.05 41463.45 88888.00 2023-07-01 02:24:35.000 182 22467.66 127.01 41463.47 47539.68 2023-07-01 02:24:36.000 182 22467.65 126.98 41463.47 88888.00 2023-07-01 02:24:37.000 182 22467.67 126.99 41463.47 88888.00 2023-07-01 02:24:38.000 182 22467.66 127.05 41463.48 88888.00 2023-07-01 02:24:39.000 182 22467.63 127.10 41463.50 88888.00 2023-07-01 02:24:40.000 182 22467.64 127.13 41463.56 47539.68 2023-07-01 02:24:41.000 182 22467.62 127.12 41463.55 88888.00 2023-07-01 02:24:42.000 182 22467.53 127.07 41463.43 88888.00 2023-07-01 02:24:43.000 182 22467.48 127.04 41463.39 88888.00 2023-07-01 02:24:44.000 182 22467.49 127.05 41463.45 88888.00 2023-07-01 02:24:45.000 182 22467.51 127.07 41463.46 47539.67 2023-07-01 02:24:46.000 182 22467.51 127.09 41463.43 88888.00 2023-07-01 02:24:47.000 182 22467.52 127.14 41463.44 88888.00 2023-07-01 02:24:48.000 182 22467.52 127.16 41463.48 88888.00 2023-07-01 02:24:49.000 182 22467.52 127.10 41463.47 88888.00 2023-07-01 02:24:50.000 182 22467.49 127.03 41463.44 47539.63 2023-07-01 02:24:51.000 182 22467.47 127.00 41463.44 88888.00 2023-07-01 02:24:52.000 182 22467.49 127.03 41463.44 88888.00 2023-07-01 02:24:53.000 182 22467.50 127.07 41463.47 88888.00 2023-07-01 02:24:54.000 182 22467.48 127.10 41463.54 88888.00 2023-07-01 02:24:55.000 182 22467.44 127.10 41463.54 47539.59 2023-07-01 02:24:56.000 182 22467.40 127.07 41463.43 88888.00 2023-07-01 02:24:57.000 182 22467.39 127.07 41463.38 88888.00 2023-07-01 02:24:58.000 182 22467.40 127.12 41463.43 88888.00 2023-07-01 02:24:59.000 182 22467.41 127.16 41463.44 88888.00 2023-07-01 02:25:00.000 182 22467.43 127.15 41463.41 47539.60 2023-07-01 02:25:01.000 182 22467.44 127.10 41463.41 88888.00 2023-07-01 02:25:02.000 182 22467.44 127.08 41463.46 88888.00 2023-07-01 02:25:03.000 182 22467.44 127.10 41463.51 88888.00 2023-07-01 02:25:04.000 182 22467.44 127.11 41463.50 88888.00 2023-07-01 02:25:05.000 182 22467.41 127.11 41463.47 47539.57 2023-07-01 02:25:06.000 182 22467.35 127.11 41463.45 88888.00 2023-07-01 02:25:07.000 182 22467.35 127.08 41463.44 88888.00 2023-07-01 02:25:08.000 182 22467.39 127.07 41463.39 88888.00 2023-07-01 02:25:09.000 182 22467.45 127.09 41463.31 88888.00 2023-07-01 02:25:10.000 182 22467.50 127.17 41463.26 47539.59 2023-07-01 02:25:11.000 182 22467.47 127.23 41463.28 88888.00 2023-07-01 02:25:12.000 182 22467.38 127.21 41463.32 88888.00 2023-07-01 02:25:13.000 182 22467.37 127.17 41463.36 88888.00 2023-07-01 02:25:14.000 182 22467.44 127.17 41463.37 88888.00 2023-07-01 02:25:15.000 182 22467.45 127.16 41463.38 47539.59 2023-07-01 02:25:16.000 182 22467.36 127.14 41463.40 88888.00 2023-07-01 02:25:17.000 182 22467.29 127.14 41463.41 88888.00 2023-07-01 02:25:18.000 182 22467.33 127.14 41463.38 88888.00 2023-07-01 02:25:19.000 182 22467.41 127.16 41463.36 88888.00 2023-07-01 02:25:20.000 182 22467.43 127.19 41463.38 47539.57 2023-07-01 02:25:21.000 182 22467.40 127.24 41463.37 88888.00 2023-07-01 02:25:22.000 182 22467.43 127.29 41463.37 88888.00 2023-07-01 02:25:23.000 182 22467.49 127.26 41463.35 88888.00 2023-07-01 02:25:24.000 182 22467.49 127.18 41463.30 88888.00 2023-07-01 02:25:25.000 182 22467.48 127.19 41463.30 47539.56 2023-07-01 02:25:26.000 182 22467.52 127.25 41463.37 88888.00 2023-07-01 02:25:27.000 182 22467.56 127.26 41463.40 88888.00 2023-07-01 02:25:28.000 182 22467.52 127.26 41463.34 88888.00 2023-07-01 02:25:29.000 182 22467.47 127.29 41463.27 88888.00 2023-07-01 02:25:30.000 182 22467.48 127.31 41463.22 47539.56 2023-07-01 02:25:31.000 182 22467.52 127.29 41463.21 88888.00 2023-07-01 02:25:32.000 182 22467.52 127.27 41463.21 88888.00 2023-07-01 02:25:33.000 182 22467.50 127.30 41463.20 88888.00 2023-07-01 02:25:34.000 182 22467.48 127.36 41463.18 88888.00 2023-07-01 02:25:35.000 182 22467.50 127.43 41463.21 47539.59 2023-07-01 02:25:36.000 182 22467.51 127.50 41463.26 88888.00 2023-07-01 02:25:37.000 182 22467.48 127.48 41463.27 88888.00 2023-07-01 02:25:38.000 182 22467.50 127.44 41463.27 88888.00 2023-07-01 02:25:39.000 182 22467.59 127.43 41463.29 88888.00 2023-07-01 02:25:40.000 182 22467.65 127.45 41463.36 47539.60 2023-07-01 02:25:41.000 182 22467.68 127.48 41463.44 88888.00 2023-07-01 02:25:42.000 182 22467.69 127.50 41463.41 88888.00 2023-07-01 02:25:43.000 182 22467.66 127.50 41463.31 88888.00 2023-07-01 02:25:44.000 182 22467.58 127.55 41463.28 88888.00 2023-07-01 02:25:45.000 182 22467.54 127.63 41463.38 47539.60 2023-07-01 02:25:46.000 182 22467.54 127.64 41463.52 88888.00 2023-07-01 02:25:47.000 182 22467.53 127.59 41463.60 88888.00 2023-07-01 02:25:48.000 182 22467.56 127.56 41463.57 88888.00 2023-07-01 02:25:49.000 182 22467.60 127.57 41463.50 88888.00 2023-07-01 02:25:50.000 182 22467.64 127.59 41463.49 47539.60 2023-07-01 02:25:51.000 182 22467.67 127.60 41463.46 88888.00 2023-07-01 02:25:52.000 182 22467.65 127.60 41463.39 88888.00 2023-07-01 02:25:53.000 182 22467.58 127.62 41463.37 88888.00 2023-07-01 02:25:54.000 182 22467.54 127.68 41463.44 88888.00 2023-07-01 02:25:55.000 182 22467.58 127.70 41463.46 47539.59 2023-07-01 02:25:56.000 182 22467.59 127.64 41463.42 88888.00 2023-07-01 02:25:57.000 182 22467.53 127.61 41463.44 88888.00 2023-07-01 02:25:58.000 182 22467.51 127.64 41463.53 88888.00 2023-07-01 02:25:59.000 182 22467.56 127.70 41463.55 88888.00 2023-07-01 02:26:00.000 182 22467.57 127.74 41463.51 47539.64 2023-07-01 02:26:01.000 182 22467.54 127.72 41463.49 88888.00 2023-07-01 02:26:02.000 182 22467.51 127.66 41463.49 88888.00 2023-07-01 02:26:03.000 182 22467.50 127.67 41463.45 88888.00 2023-07-01 02:26:04.000 182 22467.50 127.71 41463.38 88888.00 2023-07-01 02:26:05.000 182 22467.50 127.67 41463.37 47539.64 2023-07-01 02:26:06.000 182 22467.53 127.61 41463.43 88888.00 2023-07-01 02:26:07.000 182 22467.54 127.59 41463.45 88888.00 2023-07-01 02:26:08.000 182 22467.50 127.63 41463.46 88888.00 2023-07-01 02:26:09.000 182 22467.50 127.68 41463.52 88888.00 2023-07-01 02:26:10.000 182 22467.52 127.66 41463.54 47539.68 2023-07-01 02:26:11.000 182 22467.56 127.61 41463.59 88888.00 2023-07-01 02:26:12.000 182 22467.62 127.58 41463.64 88888.00 2023-07-01 02:26:13.000 182 22467.66 127.60 41463.62 88888.00 2023-07-01 02:26:14.000 182 22467.64 127.61 41463.56 88888.00 2023-07-01 02:26:15.000 182 22467.63 127.58 41463.47 47539.67 2023-07-01 02:26:16.000 182 22467.69 127.56 41463.46 88888.00 2023-07-01 02:26:17.000 182 22467.74 127.58 41463.59 88888.00 2023-07-01 02:26:18.000 182 22467.72 127.60 41463.69 88888.00 2023-07-01 02:26:19.000 182 22467.66 127.58 41463.61 88888.00 2023-07-01 02:26:20.000 182 22467.63 127.54 41463.46 47539.68 2023-07-01 02:26:21.000 182 22467.64 127.46 41463.37 88888.00 2023-07-01 02:26:22.000 182 22467.66 127.40 41463.35 88888.00 2023-07-01 02:26:23.000 182 22467.63 127.42 41463.33 88888.00 2023-07-01 02:26:24.000 182 22467.61 127.48 41463.38 88888.00 2023-07-01 02:26:25.000 182 22467.63 127.51 41463.50 47539.71 2023-07-01 02:26:26.000 182 22467.64 127.50 41463.62 88888.00 2023-07-01 02:26:27.000 182 22467.61 127.45 41463.66 88888.00 2023-07-01 02:26:28.000 182 22467.57 127.41 41463.63 88888.00 2023-07-01 02:26:29.000 182 22467.56 127.40 41463.57 88888.00 2023-07-01 02:26:30.000 182 22467.56 127.41 41463.59 47539.69 2023-07-01 02:26:31.000 182 22467.57 127.41 41463.68 88888.00 2023-07-01 02:26:32.000 182 22467.56 127.37 41463.74 88888.00 2023-07-01 02:26:33.000 182 22467.56 127.33 41463.73 88888.00 2023-07-01 02:26:34.000 182 22467.57 127.34 41463.67 88888.00 2023-07-01 02:26:35.000 182 22467.56 127.37 41463.59 47539.71 2023-07-01 02:26:36.000 182 22467.53 127.35 41463.50 88888.00 2023-07-01 02:26:37.000 182 22467.54 127.27 41463.47 88888.00 2023-07-01 02:26:38.000 182 22467.61 127.22 41463.51 88888.00 2023-07-01 02:26:39.000 182 22467.68 127.25 41463.57 88888.00 2023-07-01 02:26:40.000 182 22467.70 127.27 41463.57 47539.72 2023-07-01 02:26:41.000 182 22467.72 127.27 41463.58 88888.00 2023-07-01 02:26:42.000 182 22467.72 127.30 41463.55 88888.00 2023-07-01 02:26:43.000 182 22467.71 127.33 41463.50 88888.00 2023-07-01 02:26:44.000 182 22467.71 127.34 41463.48 88888.00 2023-07-01 02:26:45.000 182 22467.72 127.32 41463.50 47539.75 2023-07-01 02:26:46.000 182 22467.74 127.24 41463.48 88888.00 2023-07-01 02:26:47.000 182 22467.74 127.19 41463.43 88888.00 2023-07-01 02:26:48.000 182 22467.73 127.20 41463.36 88888.00 2023-07-01 02:26:49.000 182 22467.74 127.20 41463.34 88888.00 2023-07-01 02:26:50.000 182 22467.78 127.24 41463.44 47539.75 2023-07-01 02:26:51.000 182 22467.83 127.31 41463.54 88888.00 2023-07-01 02:26:52.000 182 22467.84 127.35 41463.51 88888.00 2023-07-01 02:26:53.000 182 22467.83 127.34 41463.47 88888.00 2023-07-01 02:26:54.000 182 22467.83 127.28 41463.53 88888.00 2023-07-01 02:26:55.000 182 22467.86 127.24 41463.58 47539.76 2023-07-01 02:26:56.000 182 22467.91 127.22 41463.55 88888.00 2023-07-01 02:26:57.000 182 22467.96 127.20 41463.50 88888.00 2023-07-01 02:26:58.000 182 22468.01 127.23 41463.50 88888.00 2023-07-01 02:26:59.000 182 22468.02 127.28 41463.55 88888.00 2023-07-01 02:27:00.000 182 22467.93 127.30 41463.63 47539.76 2023-07-01 02:27:01.000 182 22467.84 127.29 41463.70 88888.00 2023-07-01 02:27:02.000 182 22467.86 127.27 41463.68 88888.00 2023-07-01 02:27:03.000 182 22467.90 127.27 41463.56 88888.00 2023-07-01 02:27:04.000 182 22467.90 127.30 41463.48 88888.00 2023-07-01 02:27:05.000 182 22467.91 127.30 41463.49 47539.79 2023-07-01 02:27:06.000 182 22467.97 127.26 41463.55 88888.00 2023-07-01 02:27:07.000 182 22468.02 127.26 41463.61 88888.00 2023-07-01 02:27:08.000 182 22468.03 127.31 41463.60 88888.00 2023-07-01 02:27:09.000 182 22468.07 127.32 41463.57 88888.00 2023-07-01 02:27:10.000 182 22468.15 127.28 41463.61 47539.84 2023-07-01 02:27:11.000 182 22468.19 127.28 41463.64 88888.00 2023-07-01 02:27:12.000 182 22468.18 127.33 41463.60 88888.00 2023-07-01 02:27:13.000 182 22468.16 127.37 41463.54 88888.00 2023-07-01 02:27:14.000 182 22468.19 127.42 41463.53 88888.00 2023-07-01 02:27:15.000 182 22468.21 127.45 41463.57 47539.89 2023-07-01 02:27:16.000 182 22468.21 127.46 41463.66 88888.00 2023-07-01 02:27:17.000 182 22468.23 127.50 41463.69 88888.00 2023-07-01 02:27:18.000 182 22468.27 127.53 41463.65 88888.00 2023-07-01 02:27:19.000 182 22468.27 127.52 41463.60 88888.00 2023-07-01 02:27:20.000 182 22468.22 127.48 41463.56 47539.92 2023-07-01 02:27:21.000 182 22468.19 127.46 41463.47 88888.00 2023-07-01 02:27:22.000 182 22468.21 127.44 41463.37 88888.00 2023-07-01 02:27:23.000 182 22468.28 127.43 41463.38 88888.00 2023-07-01 02:27:24.000 182 22468.35 127.41 41463.45 88888.00 2023-07-01 02:27:25.000 182 22468.32 127.42 41463.48 47539.93 2023-07-01 02:27:26.000 182 22468.28 127.46 41463.46 88888.00 2023-07-01 02:27:27.000 182 22468.30 127.50 41463.43 88888.00 2023-07-01 02:27:28.000 182 22468.37 127.48 41463.42 88888.00 2023-07-01 02:27:29.000 182 22468.40 127.44 41463.45 88888.00 2023-07-01 02:27:30.000 182 22468.38 127.45 41463.48 47539.96 2023-07-01 02:27:31.000 182 22468.40 127.48 41463.48 88888.00 2023-07-01 02:27:32.000 182 22468.45 127.49 41463.49 88888.00 2023-07-01 02:27:33.000 182 22468.47 127.53 41463.52 88888.00 2023-07-01 02:27:34.000 182 22468.47 127.58 41463.55 88888.00 2023-07-01 02:27:35.000 182 22468.48 127.56 41463.58 47540.02 2023-07-01 02:27:36.000 182 22468.50 127.49 41463.59 88888.00 2023-07-01 02:27:37.000 182 22468.48 127.42 41463.54 88888.00 2023-07-01 02:27:38.000 182 22468.44 127.41 41463.47 88888.00 2023-07-01 02:27:39.000 182 22468.44 127.44 41463.53 88888.00 2023-07-01 02:27:40.000 182 22468.52 127.47 41463.69 47540.08 2023-07-01 02:27:41.000 182 22468.58 127.49 41463.74 88888.00 2023-07-01 02:27:42.000 182 22468.58 127.50 41463.61 88888.00 2023-07-01 02:27:43.000 182 22468.54 127.51 41463.52 88888.00 2023-07-01 02:27:44.000 182 22468.52 127.52 41463.52 88888.00 2023-07-01 02:27:45.000 182 22468.55 127.49 41463.51 47540.11 2023-07-01 02:27:46.000 182 22468.59 127.43 41463.50 88888.00 2023-07-01 02:27:47.000 182 22468.62 127.43 41463.54 88888.00 2023-07-01 02:27:48.000 182 22468.67 127.50 41463.57 88888.00 2023-07-01 02:27:49.000 182 22468.69 127.52 41463.53 88888.00 2023-07-01 02:27:50.000 182 22468.69 127.44 41463.46 47540.18 2023-07-01 02:27:51.000 182 22468.68 127.37 41463.41 88888.00 2023-07-01 02:27:52.000 182 22468.68 127.36 41463.38 88888.00 2023-07-01 02:27:53.000 182 22468.67 127.38 41463.41 88888.00 2023-07-01 02:27:54.000 182 22468.68 127.44 41463.49 88888.00 2023-07-01 02:27:55.000 182 22468.69 127.43 41463.51 47540.20 2023-07-01 02:27:56.000 182 22468.68 127.35 41463.46 88888.00 2023-07-01 02:27:57.000 182 22468.66 127.29 41463.43 88888.00 2023-07-01 02:27:58.000 182 22468.62 127.30 41463.47 88888.00 2023-07-01 02:27:59.000 182 22468.61 127.35 41463.56 88888.00 2023-07-01 02:28:00.000 182 22468.64 127.37 41463.61 47540.20 2023-07-01 02:28:01.000 182 22468.64 127.33 41463.55 88888.00 2023-07-01 02:28:02.000 182 22468.62 127.30 41463.47 88888.00 2023-07-01 02:28:03.000 182 22468.62 127.28 41463.43 88888.00 2023-07-01 02:28:04.000 182 22468.65 127.25 41463.46 88888.00 2023-07-01 02:28:05.000 182 22468.71 127.23 41463.56 47540.24 2023-07-01 02:28:06.000 182 22468.74 127.25 41463.66 88888.00 2023-07-01 02:28:07.000 182 22468.75 127.30 41463.69 88888.00 2023-07-01 02:28:08.000 182 22468.75 127.31 41463.64 88888.00 2023-07-01 02:28:09.000 182 22468.69 127.29 41463.52 88888.00 2023-07-01 02:28:10.000 182 22468.64 127.30 41463.42 47540.22 2023-07-01 02:28:11.000 182 22468.63 127.31 41463.45 88888.00 2023-07-01 02:28:12.000 182 22468.66 127.30 41463.50 88888.00 2023-07-01 02:28:13.000 182 22468.72 127.33 41463.55 88888.00 2023-07-01 02:28:14.000 182 22468.77 127.39 41463.57 88888.00 2023-07-01 02:28:15.000 182 22468.74 127.37 41463.54 47540.26 2023-07-01 02:28:16.000 182 22468.72 127.31 41463.47 88888.00 2023-07-01 02:28:17.000 182 22468.73 127.27 41463.46 88888.00 2023-07-01 02:28:18.000 182 22468.74 127.23 41463.47 88888.00 2023-07-01 02:28:19.000 182 22468.77 127.19 41463.49 88888.00 2023-07-01 02:28:20.000 182 22468.82 127.19 41463.51 47540.27 2023-07-01 02:28:21.000 182 22468.84 127.23 41463.53 88888.00 2023-07-01 02:28:22.000 182 22468.81 127.27 41463.54 88888.00 2023-07-01 02:28:23.000 182 22468.78 127.26 41463.57 88888.00 2023-07-01 02:28:24.000 182 22468.79 127.24 41463.59 88888.00 2023-07-01 02:28:25.000 182 22468.80 127.24 41463.56 47540.31 2023-07-01 02:28:26.000 182 22468.81 127.26 41463.54 88888.00 2023-07-01 02:28:27.000 182 22468.83 127.23 41463.53 88888.00 2023-07-01 02:28:28.000 182 22468.86 127.17 41463.52 88888.00 2023-07-01 02:28:29.000 182 22468.92 127.14 41463.50 88888.00 2023-07-01 02:28:30.000 182 22468.94 127.15 41463.44 47540.32 2023-07-01 02:28:31.000 182 22468.92 127.17 41463.36 88888.00 2023-07-01 02:28:32.000 182 22468.91 127.17 41463.33 88888.00 2023-07-01 02:28:33.000 182 22468.96 127.14 41463.35 88888.00 2023-07-01 02:28:34.000 182 22469.02 127.14 41463.41 88888.00 2023-07-01 02:28:35.000 182 22469.03 127.14 41463.44 47540.34 2023-07-01 02:28:36.000 182 22469.02 127.13 41463.39 88888.00 2023-07-01 02:28:37.000 182 22469.02 127.13 41463.37 88888.00 2023-07-01 02:28:38.000 182 22469.02 127.16 41463.37 88888.00 2023-07-01 02:28:39.000 182 22469.08 127.19 41463.34 88888.00 2023-07-01 02:28:40.000 182 22469.15 127.19 41463.33 47540.42 2023-07-01 02:28:41.000 182 22469.15 127.17 41463.38 88888.00 2023-07-01 02:28:42.000 182 22469.12 127.17 41463.46 88888.00 2023-07-01 02:28:43.000 182 22469.12 127.19 41463.54 88888.00 2023-07-01 02:28:44.000 182 22469.16 127.23 41463.56 88888.00 2023-07-01 02:28:45.000 182 22469.17 127.23 41463.51 47540.41 2023-07-01 02:28:46.000 182 22469.16 127.20 41463.46 88888.00 2023-07-01 02:28:47.000 182 22469.18 127.20 41463.54 88888.00 2023-07-01 02:28:48.000 182 22469.22 127.19 41463.66 88888.00 2023-07-01 02:28:49.000 182 22469.25 127.17 41463.69 88888.00 2023-07-01 02:28:50.000 182 22469.25 127.23 41463.67 47540.46 2023-07-01 02:28:51.000 182 22469.22 127.32 41463.67 88888.00 2023-07-01 02:28:52.000 182 22469.20 127.34 41463.66 88888.00 2023-07-01 02:28:53.000 182 22469.21 127.33 41463.63 88888.00 2023-07-01 02:28:54.000 182 22469.23 127.32 41463.64 88888.00 2023-07-01 02:28:55.000 182 22469.24 127.31 41463.68 47540.48 2023-07-01 02:28:56.000 182 22469.20 127.31 41463.70 88888.00 2023-07-01 02:28:57.000 182 22469.21 127.33 41463.71 88888.00 2023-07-01 02:28:58.000 182 22469.28 127.30 41463.68 88888.00 2023-07-01 02:28:59.000 182 22469.30 127.22 41463.67 88888.00 2023-07-01 02:29:00.000 182 22469.28 127.15 41463.66 47540.50 2023-07-01 02:29:01.000 182 22469.27 127.12 41463.56 88888.00 2023-07-01 02:29:02.000 182 22469.28 127.11 41463.50 88888.00 2023-07-01 02:29:03.000 182 22469.33 127.13 41463.59 88888.00 2023-07-01 02:29:04.000 182 22469.38 127.17 41463.62 88888.00 2023-07-01 02:29:05.000 182 22469.40 127.16 41463.56 47540.55 2023-07-01 02:29:06.000 182 22469.39 127.09 41463.55 88888.00 2023-07-01 02:29:07.000 182 22469.39 127.03 41463.54 88888.00 2023-07-01 02:29:08.000 182 22469.39 126.99 41463.52 88888.00 2023-07-01 02:29:09.000 182 22469.41 126.95 41463.55 88888.00 2023-07-01 02:29:10.000 182 22469.43 126.91 41463.63 47540.62 2023-07-01 02:29:11.000 182 22469.43 126.89 41463.68 88888.00 2023-07-01 02:29:12.000 182 22469.44 126.88 41463.66 88888.00 2023-07-01 02:29:13.000 182 22469.46 126.85 41463.63 88888.00 2023-07-01 02:29:14.000 182 22469.46 126.81 41463.64 88888.00 2023-07-01 02:29:15.000 182 22469.41 126.79 41463.68 47540.66 2023-07-01 02:29:16.000 182 22469.38 126.78 41463.71 88888.00 2023-07-01 02:29:17.000 182 22469.40 126.76 41463.72 88888.00 2023-07-01 02:29:18.000 182 22469.41 126.76 41463.71 88888.00 2023-07-01 02:29:19.000 182 22469.44 126.77 41463.74 88888.00 2023-07-01 02:29:20.000 182 22469.51 126.78 41463.79 47540.70 2023-07-01 02:29:21.000 182 22469.55 126.77 41463.80 88888.00 2023-07-01 02:29:22.000 182 22469.56 126.74 41463.85 88888.00 2023-07-01 02:29:23.000 182 22469.58 126.72 41463.91 88888.00 2023-07-01 02:29:24.000 182 22469.61 126.70 41463.90 88888.00 2023-07-01 02:29:25.000 182 22469.59 126.68 41463.85 47540.70 2023-07-01 02:29:26.000 182 22469.53 126.63 41463.80 88888.00 2023-07-01 02:29:27.000 182 22469.47 126.57 41463.73 88888.00 2023-07-01 02:29:28.000 182 22469.47 126.57 41463.69 88888.00 2023-07-01 02:29:29.000 182 22469.53 126.61 41463.71 88888.00 2023-07-01 02:29:30.000 182 22469.56 126.61 41463.71 47540.75 2023-07-01 02:29:31.000 182 22469.57 126.56 41463.73 88888.00 2023-07-01 02:29:32.000 182 22469.58 126.53 41463.82 88888.00 2023-07-01 02:29:33.000 182 22469.55 126.50 41463.87 88888.00 2023-07-01 02:29:34.000 182 22469.52 126.47 41463.81 88888.00 2023-07-01 02:29:35.000 182 22469.53 126.46 41463.73 47540.77 2023-07-01 02:29:36.000 182 22469.56 126.44 41463.70 88888.00 2023-07-01 02:29:37.000 182 22469.55 126.41 41463.67 88888.00 2023-07-01 02:29:38.000 182 22469.53 126.36 41463.62 88888.00 2023-07-01 02:29:39.000 182 22469.53 126.36 41463.57 88888.00 2023-07-01 02:29:40.000 182 22469.54 126.39 41463.58 47540.76 2023-07-01 02:29:41.000 182 22469.52 126.37 41463.61 88888.00 2023-07-01 02:29:42.000 182 22469.51 126.30 41463.62 88888.00 2023-07-01 02:29:43.000 182 22469.54 126.24 41463.57 88888.00 2023-07-01 02:29:44.000 182 22469.60 126.21 41463.54 88888.00 2023-07-01 02:29:45.000 182 22469.65 126.24 41463.63 47540.81 2023-07-01 02:29:46.000 182 22469.67 126.31 41463.75 88888.00 2023-07-01 02:29:47.000 182 22469.66 126.35 41463.74 88888.00 2023-07-01 02:29:48.000 182 22469.62 126.38 41463.68 88888.00 2023-07-01 02:29:49.000 182 22469.63 126.38 41463.69 88888.00 2023-07-01 02:29:50.000 182 22469.68 126.31 41463.76 47540.87 2023-07-01 02:29:51.000 182 22469.70 126.26 41463.79 88888.00 2023-07-01 02:29:52.000 182 22469.68 126.22 41463.71 88888.00 2023-07-01 02:29:53.000 182 22469.73 126.20 41463.63 88888.00 2023-07-01 02:29:54.000 182 22469.84 126.28 41463.67 88888.00 2023-07-01 02:29:55.000 182 22469.89 126.35 41463.79 47540.89 2023-07-01 02:29:56.000 182 22469.86 126.26 41463.83 88888.00 2023-07-01 02:29:57.000 182 22469.83 126.13 41463.80 88888.00 2023-07-01 02:29:58.000 182 22469.83 126.10 41463.73 88888.00 2023-07-01 02:29:59.000 182 22469.88 126.12 41463.73 88888.00 2023-07-01 02:30:00.000 182 22469.94 126.13 41463.80 47540.98 2023-07-01 02:30:01.000 182 22470.00 126.13 41463.89 88888.00 2023-07-01 02:30:02.000 182 22470.07 126.16 41463.97 88888.00 2023-07-01 02:30:03.000 182 22470.11 126.16 41463.97 88888.00 2023-07-01 02:30:04.000 182 22470.12 126.14 41463.93 88888.00 2023-07-01 02:30:05.000 182 22470.12 126.12 41463.88 47541.01 2023-07-01 02:30:06.000 182 22470.13 126.08 41463.81 88888.00 2023-07-01 02:30:07.000 182 22470.17 126.02 41463.75 88888.00 2023-07-01 02:30:08.000 182 22470.20 126.02 41463.79 88888.00 2023-07-01 02:30:09.000 182 22470.19 126.07 41463.85 88888.00 2023-07-01 02:30:10.000 182 22470.18 126.07 41463.82 47541.06 2023-07-01 02:30:11.000 182 22470.19 126.00 41463.77 88888.00 2023-07-01 02:30:12.000 182 22470.23 125.92 41463.81 88888.00 2023-07-01 02:30:13.000 182 22470.27 125.90 41463.88 88888.00 2023-07-01 02:30:14.000 182 22470.30 125.94 41463.90 88888.00 2023-07-01 02:30:15.000 182 22470.35 125.98 41463.89 47541.11 2023-07-01 02:30:16.000 182 22470.42 125.97 41463.87 88888.00 2023-07-01 02:30:17.000 182 22470.46 125.90 41463.83 88888.00 2023-07-01 02:30:18.000 182 22470.45 125.85 41463.81 88888.00 2023-07-01 02:30:19.000 182 22470.44 125.83 41463.77 88888.00 2023-07-01 02:30:20.000 182 22470.45 125.80 41463.76 47541.14 2023-07-01 02:30:21.000 182 22470.48 125.77 41463.79 88888.00 2023-07-01 02:30:22.000 182 22470.50 125.75 41463.80 88888.00 2023-07-01 02:30:23.000 182 22470.50 125.76 41463.79 88888.00 2023-07-01 02:30:24.000 182 22470.50 125.80 41463.83 88888.00 2023-07-01 02:30:25.000 182 22470.52 125.84 41463.89 47541.15 2023-07-01 02:30:26.000 182 22470.51 125.84 41463.91 88888.00 2023-07-01 02:30:27.000 182 22470.47 125.81 41463.87 88888.00 2023-07-01 02:30:28.000 182 22470.43 125.79 41463.84 88888.00 2023-07-01 02:30:29.000 182 22470.41 125.80 41463.86 88888.00 2023-07-01 02:30:30.000 182 22470.43 125.80 41463.89 47541.19 2023-07-01 02:30:31.000 182 22470.44 125.73 41463.87 88888.00 2023-07-01 02:30:32.000 182 22470.45 125.67 41463.79 88888.00 2023-07-01 02:30:33.000 182 22470.48 125.66 41463.75 88888.00 2023-07-01 02:30:34.000 182 22470.53 125.69 41463.82 88888.00 2023-07-01 02:30:35.000 182 22470.58 125.71 41463.90 47541.22 2023-07-01 02:30:36.000 182 22470.58 125.71 41463.94 88888.00 2023-07-01 02:30:37.000 182 22470.55 125.71 41463.86 88888.00 2023-07-01 02:30:38.000 182 22470.50 125.69 41463.68 88888.00 2023-07-01 02:30:39.000 182 22470.47 125.66 41463.55 88888.00 2023-07-01 02:30:40.000 182 22470.50 125.65 41463.57 47541.27 2023-07-01 02:30:41.000 182 22470.56 125.66 41463.68 88888.00 2023-07-01 02:30:42.000 182 22470.58 125.64 41463.70 88888.00 2023-07-01 02:30:43.000 182 22470.60 125.59 41463.70 88888.00 2023-07-01 02:30:44.000 182 22470.66 125.57 41463.75 88888.00 2023-07-01 02:30:45.000 182 22470.68 125.56 41463.79 47541.29 2023-07-01 02:30:46.000 182 22470.66 125.50 41463.79 88888.00 2023-07-01 02:30:47.000 182 22470.65 125.44 41463.76 88888.00 2023-07-01 02:30:48.000 182 22470.65 125.42 41463.72 88888.00 2023-07-01 02:30:49.000 182 22470.66 125.43 41463.73 88888.00 2023-07-01 02:30:50.000 182 22470.66 125.41 41463.72 47541.32 2023-07-01 02:30:51.000 182 22470.64 125.36 41463.65 88888.00 2023-07-01 02:30:52.000 182 22470.60 125.37 41463.66 88888.00 2023-07-01 02:30:53.000 182 22470.58 125.41 41463.75 88888.00 2023-07-01 02:30:54.000 182 22470.59 125.40 41463.82 88888.00 2023-07-01 02:30:55.000 182 22470.62 125.38 41463.83 47541.34 2023-07-01 02:30:56.000 182 22470.62 125.33 41463.83 88888.00 2023-07-01 02:30:57.000 182 22470.62 125.27 41463.85 88888.00 2023-07-01 02:30:58.000 182 22470.65 125.31 41463.85 88888.00 2023-07-01 02:30:59.000 182 22470.68 125.42 41463.85 88888.00 2023-07-01 02:31:00.000 182 22470.68 125.44 41463.88 47541.35 2023-07-01 02:31:01.000 182 22470.67 125.33 41463.86 88888.00 2023-07-01 02:31:02.000 182 22470.67 125.23 41463.78 88888.00 2023-07-01 02:31:03.000 182 22470.64 125.23 41463.74 88888.00 2023-07-01 02:31:04.000 182 22470.62 125.26 41463.80 88888.00 2023-07-01 02:31:05.000 182 22470.61 125.25 41463.79 47541.38 2023-07-01 02:31:06.000 182 22470.60 125.22 41463.67 88888.00 2023-07-01 02:31:07.000 182 22470.60 125.20 41463.64 88888.00 2023-07-01 02:31:08.000 182 22470.68 125.18 41463.73 88888.00 2023-07-01 02:31:09.000 182 22470.77 125.18 41463.79 88888.00 2023-07-01 02:31:10.000 182 22470.77 125.18 41463.76 47541.42 2023-07-01 02:31:11.000 182 22470.72 125.15 41463.75 88888.00 2023-07-01 02:31:12.000 182 22470.71 125.11 41463.79 88888.00 2023-07-01 02:31:13.000 182 22470.76 125.09 41463.80 88888.00 2023-07-01 02:31:14.000 182 22470.78 125.07 41463.74 88888.00 2023-07-01 02:31:15.000 182 22470.78 125.02 41463.67 47541.43 2023-07-01 02:31:16.000 182 22470.80 124.94 41463.69 88888.00 2023-07-01 02:31:17.000 182 22470.85 124.91 41463.79 88888.00 2023-07-01 02:31:18.000 182 22470.87 124.92 41463.85 88888.00 2023-07-01 02:31:19.000 182 22470.86 124.96 41463.88 88888.00 2023-07-01 02:31:20.000 182 22470.85 124.98 41463.88 47541.47 2023-07-01 02:31:21.000 182 22470.84 124.97 41463.88 88888.00 2023-07-01 02:31:22.000 182 22470.81 124.98 41463.92 88888.00 2023-07-01 02:31:23.000 182 22470.82 125.00 41463.96 88888.00 2023-07-01 02:31:24.000 182 22470.86 124.99 41463.96 88888.00 2023-07-01 02:31:25.000 182 22470.92 124.99 41463.93 47541.49 2023-07-01 02:31:26.000 182 22470.93 125.00 41463.85 88888.00 2023-07-01 02:31:27.000 182 22470.91 124.95 41463.73 88888.00 2023-07-01 02:31:28.000 182 22470.92 124.87 41463.67 88888.00 2023-07-01 02:31:29.000 182 22470.98 124.86 41463.72 88888.00 2023-07-01 02:31:30.000 182 22471.00 124.89 41463.78 47541.50 2023-07-01 02:31:31.000 182 22470.98 124.90 41463.76 88888.00 2023-07-01 02:31:32.000 182 22470.97 124.92 41463.72 88888.00 2023-07-01 02:31:33.000 182 22470.96 124.97 41463.77 88888.00 2023-07-01 02:31:34.000 182 22470.94 124.98 41463.88 88888.00 2023-07-01 02:31:35.000 182 22470.93 124.96 41463.91 47541.50 2023-07-01 02:31:36.000 182 22470.92 124.93 41463.88 88888.00 2023-07-01 02:31:37.000 182 22470.91 124.91 41463.83 88888.00 2023-07-01 02:31:38.000 182 22470.93 124.91 41463.77 88888.00 2023-07-01 02:31:39.000 182 22470.94 124.91 41463.73 88888.00 2023-07-01 02:31:40.000 182 22470.91 124.89 41463.79 47541.49 2023-07-01 02:31:41.000 182 22470.87 124.88 41463.81 88888.00 2023-07-01 02:31:42.000 182 22470.86 124.92 41463.79 88888.00 2023-07-01 02:31:43.000 182 22470.85 124.94 41463.81 88888.00 2023-07-01 02:31:44.000 182 22470.82 124.94 41463.84 88888.00 2023-07-01 02:31:45.000 182 22470.81 124.94 41463.81 47541.51 2023-07-01 02:31:46.000 182 22470.84 124.94 41463.78 88888.00 2023-07-01 02:31:47.000 182 22470.88 124.91 41463.76 88888.00 2023-07-01 02:31:48.000 182 22470.86 124.93 41463.78 88888.00 2023-07-01 02:31:49.000 182 22470.84 124.97 41463.82 88888.00 2023-07-01 02:31:50.000 182 22470.85 124.98 41463.78 47541.47 2023-07-01 02:31:51.000 182 22470.86 124.94 41463.71 88888.00 2023-07-01 02:31:52.000 182 22470.83 124.90 41463.71 88888.00 2023-07-01 02:31:53.000 182 22470.84 124.89 41463.71 88888.00 2023-07-01 02:31:54.000 182 22470.89 124.92 41463.71 88888.00 2023-07-01 02:31:55.000 182 22470.90 124.95 41463.75 47541.49 2023-07-01 02:31:56.000 182 22470.84 124.94 41463.80 88888.00 2023-07-01 02:31:57.000 182 22470.76 124.91 41463.81 88888.00 2023-07-01 02:31:58.000 182 22470.75 124.91 41463.83 88888.00 2023-07-01 02:31:59.000 182 22470.80 124.95 41463.93 88888.00 2023-07-01 02:32:00.000 182 22470.83 124.97 41463.99 47541.47 2023-07-01 02:32:01.000 182 22470.80 124.94 41463.95 88888.00 2023-07-01 02:32:02.000 182 22470.76 124.89 41463.87 88888.00 2023-07-01 02:32:03.000 182 22470.79 124.86 41463.83 88888.00 2023-07-01 02:32:04.000 182 22470.81 124.87 41463.79 88888.00 2023-07-01 02:32:05.000 182 22470.77 124.88 41463.77 47541.49 2023-07-01 02:32:06.000 182 22470.76 124.89 41463.81 88888.00 2023-07-01 02:32:07.000 182 22470.81 124.90 41463.86 88888.00 2023-07-01 02:32:08.000 182 22470.84 124.89 41463.87 88888.00 2023-07-01 02:32:09.000 182 22470.86 124.89 41463.88 88888.00 2023-07-01 02:32:10.000 182 22470.88 124.93 41463.84 47541.49 2023-07-01 02:32:11.000 182 22470.90 124.95 41463.74 88888.00 2023-07-01 02:32:12.000 182 22470.88 124.93 41463.68 88888.00 2023-07-01 02:32:13.000 182 22470.76 124.90 41463.71 88888.00 2023-07-01 02:32:14.000 182 22470.66 124.90 41463.79 88888.00 2023-07-01 02:32:15.000 182 22470.69 124.91 41463.82 47541.49 2023-07-01 02:32:16.000 182 22470.75 124.91 41463.86 88888.00 2023-07-01 02:32:17.000 182 22470.82 124.94 41463.90 88888.00 2023-07-01 02:32:18.000 182 22470.88 124.99 41463.86 88888.00 2023-07-01 02:32:19.000 182 22470.87 125.00 41463.84 88888.00 2023-07-01 02:32:20.000 182 22470.83 124.98 41463.91 47541.53 2023-07-01 02:32:21.000 182 22470.85 124.94 41463.98 88888.00 2023-07-01 02:32:22.000 182 22470.90 124.87 41463.90 88888.00 2023-07-01 02:32:23.000 182 22470.92 124.86 41463.83 88888.00 2023-07-01 02:32:24.000 182 22470.96 124.94 41463.85 88888.00 2023-07-01 02:32:25.000 182 22470.96 124.98 41463.85 47541.54 2023-07-01 02:32:26.000 182 22470.88 124.93 41463.84 88888.00 2023-07-01 02:32:27.000 182 22470.86 124.87 41463.86 88888.00 2023-07-01 02:32:28.000 182 22470.93 124.85 41463.86 88888.00 2023-07-01 02:32:29.000 182 22470.95 124.87 41463.85 88888.00 2023-07-01 02:32:30.000 182 22470.89 124.86 41463.84 47541.55 2023-07-01 02:32:31.000 182 22470.86 124.81 41463.81 88888.00 2023-07-01 02:32:32.000 182 22470.87 124.75 41463.74 88888.00 2023-07-01 02:32:33.000 182 22470.90 124.73 41463.72 88888.00 2023-07-01 02:32:34.000 182 22470.92 124.79 41463.77 88888.00 2023-07-01 02:32:35.000 182 22470.92 124.82 41463.78 47541.55 2023-07-01 02:32:36.000 182 22470.93 124.75 41463.70 88888.00 2023-07-01 02:32:37.000 182 22470.97 124.68 41463.62 88888.00 2023-07-01 02:32:38.000 182 22471.01 124.71 41463.61 88888.00 2023-07-01 02:32:39.000 182 22471.01 124.78 41463.71 88888.00 2023-07-01 02:32:40.000 182 22470.93 124.79 41463.88 47541.56 2023-07-01 02:32:41.000 182 22470.88 124.76 41464.00 88888.00 2023-07-01 02:32:42.000 182 22470.96 124.73 41463.99 88888.00 2023-07-01 02:32:43.000 182 22471.04 124.75 41463.89 88888.00 2023-07-01 02:32:44.000 182 22471.04 124.80 41463.81 88888.00 2023-07-01 02:32:45.000 182 22471.02 124.81 41463.76 47541.57 2023-07-01 02:32:46.000 182 22471.01 124.79 41463.74 88888.00 2023-07-01 02:32:47.000 182 22471.02 124.76 41463.77 88888.00 2023-07-01 02:32:48.000 182 22471.05 124.71 41463.79 88888.00 2023-07-01 02:32:49.000 182 22471.08 124.68 41463.78 88888.00 2023-07-01 02:32:50.000 182 22471.09 124.71 41463.75 47541.60 2023-07-01 02:32:51.000 182 22471.10 124.70 41463.78 88888.00 2023-07-01 02:32:52.000 182 22471.11 124.66 41463.80 88888.00 2023-07-01 02:32:53.000 182 22471.09 124.64 41463.82 88888.00 2023-07-01 02:32:54.000 182 22471.06 124.70 41463.84 88888.00 2023-07-01 02:32:55.000 182 22471.02 124.77 41463.87 47541.59 2023-07-01 02:32:56.000 182 22470.99 124.77 41463.84 88888.00 2023-07-01 02:32:57.000 182 22471.02 124.75 41463.77 88888.00 2023-07-01 02:32:58.000 182 22471.10 124.76 41463.77 88888.00 2023-07-01 02:32:59.000 182 22471.15 124.80 41463.85 88888.00 2023-07-01 02:33:00.000 182 22471.14 124.83 41463.91 47541.63 2023-07-01 02:33:01.000 182 22471.10 124.83 41463.92 88888.00 2023-07-01 02:33:02.000 182 22471.09 124.80 41463.94 88888.00 2023-07-01 02:33:03.000 182 22471.13 124.79 41463.94 88888.00 2023-07-01 02:33:04.000 182 22471.12 124.78 41463.87 88888.00 2023-07-01 02:33:05.000 182 22471.09 124.75 41463.82 47541.64 2023-07-01 02:33:06.000 182 22471.13 124.74 41463.89 88888.00 2023-07-01 02:33:07.000 182 22471.15 124.77 41464.02 88888.00 2023-07-01 02:33:08.000 182 22471.12 124.81 41464.08 88888.00 2023-07-01 02:33:09.000 182 22471.12 124.82 41464.05 88888.00 2023-07-01 02:33:10.000 182 22471.15 124.81 41464.00 47541.65 2023-07-01 02:33:11.000 182 22471.17 124.77 41463.94 88888.00 2023-07-01 02:33:12.000 182 22471.15 124.74 41463.89 88888.00 2023-07-01 02:33:13.000 182 22471.10 124.76 41463.87 88888.00 2023-07-01 02:33:14.000 182 22471.10 124.74 41463.87 88888.00 2023-07-01 02:33:15.000 182 22471.17 124.66 41463.81 47541.67 2023-07-01 02:33:16.000 182 22471.22 124.59 41463.71 88888.00 2023-07-01 02:33:17.000 182 22471.18 124.56 41463.67 88888.00 2023-07-01 02:33:18.000 182 22471.14 124.56 41463.69 88888.00 2023-07-01 02:33:19.000 182 22471.14 124.59 41463.74 88888.00 2023-07-01 02:33:20.000 182 22471.15 124.62 41463.75 47541.68 2023-07-01 02:33:21.000 182 22471.16 124.59 41463.74 88888.00 2023-07-01 02:33:22.000 182 22471.18 124.55 41463.79 88888.00 2023-07-01 02:33:23.000 182 22471.19 124.56 41463.87 88888.00 2023-07-01 02:33:24.000 182 22471.20 124.59 41463.90 88888.00 2023-07-01 02:33:25.000 182 22471.20 124.59 41463.89 47541.71 2023-07-01 02:33:26.000 182 22471.21 124.60 41463.91 88888.00 2023-07-01 02:33:27.000 182 22471.23 124.61 41463.98 88888.00 2023-07-01 02:33:28.000 182 22471.25 124.61 41464.00 88888.00 2023-07-01 02:33:29.000 182 22471.25 124.61 41463.91 88888.00 2023-07-01 02:33:30.000 182 22471.24 124.60 41463.81 47541.69 2023-07-01 02:33:31.000 182 22471.25 124.58 41463.73 88888.00 2023-07-01 02:33:32.000 182 22471.26 124.55 41463.74 88888.00 2023-07-01 02:33:33.000 182 22471.23 124.55 41463.79 88888.00 2023-07-01 02:33:34.000 182 22471.23 124.58 41463.86 88888.00 2023-07-01 02:33:35.000 182 22471.28 124.61 41463.94 47541.69 2023-07-01 02:33:36.000 182 22471.34 124.62 41463.97 88888.00 2023-07-01 02:33:37.000 182 22471.35 124.64 41463.94 88888.00 2023-07-01 02:33:38.000 182 22471.34 124.64 41463.94 88888.00 2023-07-01 02:33:39.000 182 22471.35 124.62 41463.96 88888.00 2023-07-01 02:33:40.000 182 22471.41 124.59 41463.92 47541.73 2023-07-01 02:33:41.000 182 22471.42 124.54 41463.84 88888.00 2023-07-01 02:33:42.000 182 22471.38 124.52 41463.83 88888.00 2023-07-01 02:33:43.000 182 22471.35 124.53 41463.93 88888.00 2023-07-01 02:33:44.000 182 22471.39 124.57 41464.06 88888.00 2023-07-01 02:33:45.000 182 22471.41 124.59 41464.05 47541.74 2023-07-01 02:33:46.000 182 22471.40 124.62 41463.96 88888.00 2023-07-01 02:33:47.000 182 22471.39 124.67 41463.92 88888.00 2023-07-01 02:33:48.000 182 22471.38 124.66 41463.94 88888.00 2023-07-01 02:33:49.000 182 22471.38 124.64 41464.00 88888.00 2023-07-01 02:33:50.000 182 22471.38 124.65 41464.02 47541.73 2023-07-01 02:33:51.000 182 22471.34 124.64 41463.94 88888.00 2023-07-01 02:33:52.000 182 22471.30 124.63 41463.89 88888.00 2023-07-01 02:33:53.000 182 22471.27 124.64 41463.88 88888.00 2023-07-01 02:33:54.000 182 22471.24 124.60 41463.84 88888.00 2023-07-01 02:33:55.000 182 22471.23 124.59 41463.84 47541.75 2023-07-01 02:33:56.000 182 22471.24 124.65 41463.88 88888.00 2023-07-01 02:33:57.000 182 22471.24 124.71 41463.90 88888.00 2023-07-01 02:33:58.000 182 22471.26 124.77 41463.96 88888.00 2023-07-01 02:33:59.000 182 22471.29 124.83 41464.05 88888.00 2023-07-01 02:34:00.000 182 22471.31 124.84 41464.05 47541.75 2023-07-01 02:34:01.000 182 22471.28 124.81 41463.93 88888.00 2023-07-01 02:34:02.000 182 22471.23 124.75 41463.74 88888.00 2023-07-01 02:34:03.000 182 22471.22 124.68 41463.62 88888.00 2023-07-01 02:34:04.000 182 22471.24 124.69 41463.62 88888.00 2023-07-01 02:34:05.000 182 22471.24 124.75 41463.67 47541.74 2023-07-01 02:34:06.000 182 22471.24 124.79 41463.79 88888.00 2023-07-01 02:34:07.000 182 22471.26 124.79 41463.90 88888.00 2023-07-01 02:34:08.000 182 22471.31 124.82 41463.88 88888.00 2023-07-01 02:34:09.000 182 22471.35 124.86 41463.79 88888.00 2023-07-01 02:34:10.000 182 22471.34 124.85 41463.70 47541.71 2023-07-01 02:34:11.000 182 22471.28 124.85 41463.64 88888.00 2023-07-01 02:34:12.000 182 22471.25 124.90 41463.62 88888.00 2023-07-01 02:34:13.000 182 22471.27 124.92 41463.66 88888.00 2023-07-01 02:34:14.000 182 22471.32 124.94 41463.70 88888.00 2023-07-01 02:34:15.000 182 22471.36 125.00 41463.72 47541.74 2023-07-01 02:34:16.000 182 22471.38 125.08 41463.72 88888.00 2023-07-01 02:34:17.000 182 22471.37 125.10 41463.74 88888.00 2023-07-01 02:34:18.000 182 22471.39 125.13 41463.76 88888.00 2023-07-01 02:34:19.000 182 22471.40 125.14 41463.67 88888.00 2023-07-01 02:34:20.000 182 22471.35 125.09 41463.52 47541.72 2023-07-01 02:34:21.000 182 22471.35 125.03 41463.49 88888.00 2023-07-01 02:34:22.000 182 22471.38 125.08 41463.58 88888.00 2023-07-01 02:34:23.000 182 22471.38 125.19 41463.70 88888.00 2023-07-01 02:34:24.000 182 22471.36 125.28 41463.76 88888.00 2023-07-01 02:34:25.000 182 22471.38 125.30 41463.68 47541.74 2023-07-01 02:34:26.000 182 22471.40 125.27 41463.56 88888.00 2023-07-01 02:34:27.000 182 22471.39 125.25 41463.56 88888.00 2023-07-01 02:34:28.000 182 22471.41 125.24 41463.69 88888.00 2023-07-01 02:34:29.000 182 22471.46 125.19 41463.80 88888.00 2023-07-01 02:34:30.000 182 22471.48 125.13 41463.79 47541.79 2023-07-01 02:34:31.000 182 22471.47 125.16 41463.77 88888.00 2023-07-01 02:34:32.000 182 22471.45 125.24 41463.80 88888.00 2023-07-01 02:34:33.000 182 22471.43 125.31 41463.80 88888.00 2023-07-01 02:34:34.000 182 22471.44 125.38 41463.78 88888.00 2023-07-01 02:34:35.000 182 22471.44 125.41 41463.74 47541.80 2023-07-01 02:34:36.000 182 22471.40 125.37 41463.71 88888.00 2023-07-01 02:34:37.000 182 22471.37 125.34 41463.73 88888.00 2023-07-01 02:34:38.000 182 22471.44 125.31 41463.78 88888.00 2023-07-01 02:34:39.000 182 22471.53 125.27 41463.74 88888.00 2023-07-01 02:34:40.000 182 22471.56 125.27 41463.66 47541.80 2023-07-01 02:34:41.000 182 22471.56 125.32 41463.63 88888.00 2023-07-01 02:34:42.000 182 22471.60 125.35 41463.63 88888.00 2023-07-01 02:34:43.000 182 22471.63 125.34 41463.56 88888.00 2023-07-01 02:34:44.000 182 22471.59 125.33 41463.48 88888.00 2023-07-01 02:34:45.000 182 22471.53 125.35 41463.53 47541.87 2023-07-01 02:34:46.000 182 22471.56 125.36 41463.59 88888.00 2023-07-01 02:34:47.000 182 22471.64 125.35 41463.62 88888.00 2023-07-01 02:34:48.000 182 22471.68 125.36 41463.70 88888.00 2023-07-01 02:34:49.000 182 22471.65 125.35 41463.82 88888.00 2023-07-01 02:34:50.000 182 22471.63 125.31 41463.85 47541.94 2023-07-01 02:34:51.000 182 22471.65 125.25 41463.79 88888.00 2023-07-01 02:34:52.000 182 22471.65 125.17 41463.73 88888.00 2023-07-01 02:34:53.000 182 22471.66 125.12 41463.76 88888.00 2023-07-01 02:34:54.000 182 22471.72 125.11 41463.81 88888.00 2023-07-01 02:34:55.000 182 22471.79 125.15 41463.79 47541.95 2023-07-01 02:34:56.000 182 22471.82 125.19 41463.72 88888.00 2023-07-01 02:34:57.000 182 22471.81 125.17 41463.69 88888.00 2023-07-01 02:34:58.000 182 22471.82 125.16 41463.77 88888.00 2023-07-01 02:34:59.000 182 22471.86 125.22 41463.86 88888.00 2023-07-01 02:35:00.000 182 22471.92 125.25 41463.87 47541.99 2023-07-01 02:35:01.000 182 22471.92 125.23 41463.84 88888.00 2023-07-01 02:35:02.000 182 22471.93 125.21 41463.87 88888.00 2023-07-01 02:35:03.000 182 22471.94 125.16 41463.88 88888.00 2023-07-01 02:35:04.000 182 22471.97 125.07 41463.83 88888.00 2023-07-01 02:35:05.000 182 22471.98 125.03 41463.78 47542.04 2023-07-01 02:35:06.000 182 22471.97 125.04 41463.75 88888.00 2023-07-01 02:35:07.000 182 22471.96 125.08 41463.75 88888.00 2023-07-01 02:35:08.000 182 22472.03 125.13 41463.81 88888.00 2023-07-01 02:35:09.000 182 22472.11 125.12 41463.84 88888.00 2023-07-01 02:35:10.000 182 22472.10 125.06 41463.83 47542.10 2023-07-01 02:35:11.000 182 22472.06 125.02 41463.82 88888.00 2023-07-01 02:35:12.000 182 22472.10 125.02 41463.82 88888.00 2023-07-01 02:35:13.000 182 22472.17 125.01 41463.85 88888.00 2023-07-01 02:35:14.000 182 22472.25 125.00 41463.89 88888.00 2023-07-01 02:35:15.000 182 22472.29 124.99 41463.88 47542.12 2023-07-01 02:35:16.000 182 22472.26 124.97 41463.85 88888.00 2023-07-01 02:35:17.000 182 22472.18 124.93 41463.83 88888.00 2023-07-01 02:35:18.000 182 22472.18 124.89 41463.84 88888.00 2023-07-01 02:35:19.000 182 22472.25 124.89 41463.89 88888.00 2023-07-01 02:35:20.000 182 22472.29 124.90 41463.87 47542.14 2023-07-01 02:35:21.000 182 22472.26 124.89 41463.80 88888.00 2023-07-01 02:35:22.000 182 22472.24 124.88 41463.81 88888.00 2023-07-01 02:35:23.000 182 22472.28 124.85 41463.89 88888.00 2023-07-01 02:35:24.000 182 22472.31 124.78 41463.91 88888.00 2023-07-01 02:35:25.000 182 22472.29 124.69 41463.84 47542.16 2023-07-01 02:35:26.000 182 22472.26 124.65 41463.78 88888.00 2023-07-01 02:35:27.000 182 22472.24 124.68 41463.77 88888.00 2023-07-01 02:35:28.000 182 22472.22 124.70 41463.83 88888.00 2023-07-01 02:35:29.000 182 22472.25 124.72 41463.89 88888.00 2023-07-01 02:35:30.000 182 22472.30 124.71 41463.88 47542.22 2023-07-01 02:35:31.000 182 22472.32 124.68 41463.82 88888.00 2023-07-01 02:35:32.000 182 22472.31 124.69 41463.85 88888.00 2023-07-01 02:35:33.000 182 22472.29 124.67 41463.86 88888.00 2023-07-01 02:35:34.000 182 22472.26 124.66 41463.79 88888.00 2023-07-01 02:35:35.000 182 22472.27 124.66 41463.73 47542.21 2023-07-01 02:35:36.000 182 22472.28 124.65 41463.75 88888.00 2023-07-01 02:35:37.000 182 22472.27 124.64 41463.76 88888.00 2023-07-01 02:35:38.000 182 22472.25 124.68 41463.70 88888.00 2023-07-01 02:35:39.000 182 22472.27 124.76 41463.68 88888.00 2023-07-01 02:35:40.000 182 22472.34 124.79 41463.74 47542.18 2023-07-01 02:35:41.000 182 22472.37 124.78 41463.84 88888.00 2023-07-01 02:35:42.000 182 22472.33 124.74 41463.86 88888.00 2023-07-01 02:35:43.000 182 22472.31 124.70 41463.88 88888.00 2023-07-01 02:35:44.000 182 22472.36 124.71 41463.96 88888.00 2023-07-01 02:35:45.000 182 22472.41 124.75 41464.01 47542.21 2023-07-01 02:35:46.000 182 22472.43 124.76 41464.02 88888.00 2023-07-01 02:35:47.000 182 22472.41 124.78 41464.00 88888.00 2023-07-01 02:35:48.000 182 22472.40 124.83 41463.98 88888.00 2023-07-01 02:35:49.000 182 22472.46 124.86 41463.95 88888.00 2023-07-01 02:35:50.000 182 22472.47 124.83 41463.90 47542.19 2023-07-01 02:35:51.000 182 22472.40 124.79 41463.89 88888.00 2023-07-01 02:35:52.000 182 22472.38 124.81 41463.93 88888.00 2023-07-01 02:35:53.000 182 22472.44 124.86 41463.94 88888.00 2023-07-01 02:35:54.000 182 22472.50 124.88 41463.91 88888.00 2023-07-01 02:35:55.000 182 22472.48 124.91 41463.90 47542.19 2023-07-01 02:35:56.000 182 22472.41 124.92 41463.91 88888.00 2023-07-01 02:35:57.000 182 22472.37 124.93 41463.92 88888.00 2023-07-01 02:35:58.000 182 22472.35 124.93 41463.91 88888.00 2023-07-01 02:35:59.000 182 22472.33 124.91 41463.88 88888.00 2023-07-01 02:36:00.000 182 22472.35 124.90 41463.85 47542.20 2023-07-01 02:36:01.000 182 22472.37 124.91 41463.86 88888.00 2023-07-01 02:36:02.000 182 22472.35 124.96 41463.88 88888.00 2023-07-01 02:36:03.000 182 22472.34 125.02 41463.89 88888.00 2023-07-01 02:36:04.000 182 22472.37 125.04 41463.86 88888.00 2023-07-01 02:36:05.000 182 22472.39 125.01 41463.80 47542.21 2023-07-01 02:36:06.000 182 22472.41 124.99 41463.79 88888.00 2023-07-01 02:36:07.000 182 22472.40 125.03 41463.83 88888.00 2023-07-01 02:36:08.000 182 22472.36 125.11 41463.84 88888.00 2023-07-01 02:36:09.000 182 22472.32 125.17 41463.83 88888.00 2023-07-01 02:36:10.000 182 22472.33 125.19 41463.85 47542.18 2023-07-01 02:36:11.000 182 22472.36 125.21 41463.89 88888.00 2023-07-01 02:36:12.000 182 22472.36 125.26 41463.93 88888.00 2023-07-01 02:36:13.000 182 22472.38 125.29 41463.91 88888.00 2023-07-01 02:36:14.000 182 22472.40 125.29 41463.89 88888.00 2023-07-01 02:36:15.000 182 22472.38 125.28 41463.94 47542.19 2023-07-01 02:36:16.000 182 22472.34 125.26 41464.00 88888.00 2023-07-01 02:36:17.000 182 22472.36 125.28 41464.05 88888.00 2023-07-01 02:36:18.000 182 22472.41 125.28 41464.04 88888.00 2023-07-01 02:36:19.000 182 22472.44 125.25 41463.96 88888.00 2023-07-01 02:36:20.000 182 22472.42 125.27 41463.91 47542.19 2023-07-01 02:36:21.000 182 22472.35 125.28 41463.89 88888.00 2023-07-01 02:36:22.000 182 22472.28 125.26 41463.86 88888.00 2023-07-01 02:36:23.000 182 22472.28 125.27 41463.85 88888.00 2023-07-01 02:36:24.000 182 22472.39 125.33 41463.88 88888.00 2023-07-01 02:36:25.000 182 22472.48 125.38 41463.92 47542.19 2023-07-01 02:36:26.000 182 22472.50 125.41 41463.91 88888.00 2023-07-01 02:36:27.000 182 22472.47 125.43 41463.89 88888.00 2023-07-01 02:36:28.000 182 22472.42 125.43 41463.86 88888.00 2023-07-01 02:36:29.000 182 22472.36 125.43 41463.81 88888.00 2023-07-01 02:36:30.000 182 22472.33 125.42 41463.83 47542.17 2023-07-01 02:36:31.000 182 22472.32 125.40 41463.88 88888.00 2023-07-01 02:36:32.000 182 22472.31 125.40 41463.83 88888.00 2023-07-01 02:36:33.000 182 22472.33 125.44 41463.78 88888.00 2023-07-01 02:36:34.000 182 22472.37 125.51 41463.82 88888.00 2023-07-01 02:36:35.000 182 22472.40 125.55 41463.86 47542.17 2023-07-01 02:36:36.000 182 22472.40 125.58 41463.84 88888.00 2023-07-01 02:36:37.000 182 22472.37 125.61 41463.84 88888.00 2023-07-01 02:36:38.000 182 22472.34 125.61 41463.88 88888.00 2023-07-01 02:36:39.000 182 22472.32 125.58 41463.89 88888.00 2023-07-01 02:36:40.000 182 22472.30 125.57 41463.84 47542.18 2023-07-01 02:36:41.000 182 22472.28 125.58 41463.79 88888.00 2023-07-01 02:36:42.000 182 22472.29 125.58 41463.75 88888.00 2023-07-01 02:36:43.000 182 22472.31 125.56 41463.69 88888.00 2023-07-01 02:36:44.000 182 22472.27 125.56 41463.64 88888.00 2023-07-01 02:36:45.000 182 22472.24 125.61 41463.61 47542.17 2023-07-01 02:36:46.000 182 22472.27 125.63 41463.61 88888.00 2023-07-01 02:36:47.000 182 22472.35 125.61 41463.63 88888.00 2023-07-01 02:36:48.000 182 22472.39 125.62 41463.62 88888.00 2023-07-01 02:36:49.000 182 22472.36 125.63 41463.59 88888.00 2023-07-01 02:36:50.000 182 22472.32 125.64 41463.64 47542.20 2023-07-01 02:36:51.000 182 22472.32 125.66 41463.70 88888.00 2023-07-01 02:36:52.000 182 22472.32 125.67 41463.71 88888.00 2023-07-01 02:36:53.000 182 22472.30 125.66 41463.71 88888.00 2023-07-01 02:36:54.000 182 22472.27 125.66 41463.75 88888.00 2023-07-01 02:36:55.000 182 22472.30 125.69 41463.77 47542.23 2023-07-01 02:36:56.000 182 22472.36 125.70 41463.72 88888.00 2023-07-01 02:36:57.000 182 22472.39 125.68 41463.68 88888.00 2023-07-01 02:36:58.000 182 22472.38 125.69 41463.72 88888.00 2023-07-01 02:36:59.000 182 22472.35 125.73 41463.78 88888.00 2023-07-01 02:37:00.000 182 22472.35 125.74 41463.78 47542.24 2023-07-01 02:37:01.000 182 22472.38 125.74 41463.79 88888.00 2023-07-01 02:37:02.000 182 22472.41 125.75 41463.86 88888.00 2023-07-01 02:37:03.000 182 22472.41 125.74 41463.87 88888.00 2023-07-01 02:37:04.000 182 22472.42 125.77 41463.84 88888.00 2023-07-01 02:37:05.000 182 22472.47 125.79 41463.86 47542.26 2023-07-01 02:37:06.000 182 22472.50 125.76 41463.89 88888.00 2023-07-01 02:37:07.000 182 22472.51 125.72 41463.96 88888.00 2023-07-01 02:37:08.000 182 22472.56 125.75 41464.01 88888.00 2023-07-01 02:37:09.000 182 22472.60 125.80 41463.99 88888.00 2023-07-01 02:37:10.000 182 22472.59 125.78 41463.98 47542.29 2023-07-01 02:37:11.000 182 22472.57 125.70 41463.99 88888.00 2023-07-01 02:37:12.000 182 22472.56 125.64 41463.94 88888.00 2023-07-01 02:37:13.000 182 22472.56 125.67 41463.87 88888.00 2023-07-01 02:37:14.000 182 22472.59 125.74 41463.88 88888.00 2023-07-01 02:37:15.000 182 22472.65 125.75 41463.84 47542.33 2023-07-01 02:37:16.000 182 22472.69 125.66 41463.74 88888.00 2023-07-01 02:37:17.000 182 22472.71 125.60 41463.77 88888.00 2023-07-01 02:37:18.000 182 22472.74 125.58 41463.86 88888.00 2023-07-01 02:37:19.000 182 22472.76 125.55 41463.86 88888.00 2023-07-01 02:37:20.000 182 22472.73 125.56 41463.86 47542.34 2023-07-01 02:37:21.000 182 22472.69 125.60 41463.95 88888.00 2023-07-01 02:37:22.000 182 22472.72 125.61 41464.00 88888.00 2023-07-01 02:37:23.000 182 22472.78 125.59 41463.95 88888.00 2023-07-01 02:37:24.000 182 22472.80 125.55 41463.89 88888.00 2023-07-01 02:37:25.000 182 22472.79 125.53 41463.89 47542.38 2023-07-01 02:37:26.000 182 22472.80 125.50 41463.91 88888.00 2023-07-01 02:37:27.000 182 22472.78 125.49 41463.89 88888.00 2023-07-01 02:37:28.000 182 22472.75 125.53 41463.83 88888.00 2023-07-01 02:37:29.000 182 22472.75 125.58 41463.78 88888.00 2023-07-01 02:37:30.000 182 22472.78 125.57 41463.73 47542.39 2023-07-01 02:37:31.000 182 22472.76 125.52 41463.73 88888.00 2023-07-01 02:37:32.000 182 22472.72 125.50 41463.76 88888.00 2023-07-01 02:37:33.000 182 22472.69 125.46 41463.76 88888.00 2023-07-01 02:37:34.000 182 22472.67 125.41 41463.77 88888.00 2023-07-01 02:37:35.000 182 22472.66 125.41 41463.81 47542.41 2023-07-01 02:37:36.000 182 22472.65 125.42 41463.84 88888.00 2023-07-01 02:37:37.000 182 22472.68 125.37 41463.87 88888.00 2023-07-01 02:37:38.000 182 22472.70 125.33 41463.85 88888.00 2023-07-01 02:37:39.000 182 22472.66 125.35 41463.78 88888.00 2023-07-01 02:37:40.000 182 22472.63 125.38 41463.81 47542.36 2023-07-01 02:37:41.000 182 22472.66 125.36 41463.91 88888.00 2023-07-01 02:37:42.000 182 22472.72 125.34 41463.93 88888.00 2023-07-01 02:37:43.000 182 22472.72 125.32 41463.86 88888.00 2023-07-01 02:37:44.000 182 22472.67 125.29 41463.80 88888.00 2023-07-01 02:37:45.000 182 22472.67 125.27 41463.80 47542.37 2023-07-01 02:37:46.000 182 22472.68 125.32 41463.85 88888.00 2023-07-01 02:37:47.000 182 22472.62 125.40 41463.89 88888.00 2023-07-01 02:37:48.000 182 22472.53 125.41 41463.84 88888.00 2023-07-01 02:37:49.000 182 22472.51 125.38 41463.78 88888.00 2023-07-01 02:37:50.000 182 22472.54 125.39 41463.80 47542.34 2023-07-01 02:37:51.000 182 22472.56 125.44 41463.91 88888.00 2023-07-01 02:37:52.000 182 22472.54 125.51 41464.03 88888.00 2023-07-01 02:37:53.000 182 22472.55 125.61 41464.06 88888.00 2023-07-01 02:37:54.000 182 22472.56 125.69 41464.02 88888.00 2023-07-01 02:37:55.000 182 22472.56 125.67 41463.99 47542.25 2023-07-01 02:37:56.000 182 22472.51 125.60 41463.97 88888.00 2023-07-01 02:37:57.000 182 22472.41 125.56 41463.93 88888.00 2023-07-01 02:37:58.000 182 22472.38 125.61 41463.93 88888.00 2023-07-01 02:37:59.000 182 22472.43 125.69 41463.97 88888.00 2023-07-01 02:38:00.000 182 22472.43 125.73 41463.94 47542.19 2023-07-01 02:38:01.000 182 22472.35 125.71 41463.90 88888.00 2023-07-01 02:38:02.000 182 22472.29 125.69 41463.98 88888.00 2023-07-01 02:38:03.000 182 22472.29 125.71 41464.02 88888.00 2023-07-01 02:38:04.000 182 22472.28 125.73 41463.91 88888.00 2023-07-01 02:38:05.000 182 22472.23 125.77 41463.85 47542.13 2023-07-01 02:38:06.000 182 22472.23 125.82 41463.98 88888.00 2023-07-01 02:38:07.000 182 22472.26 125.86 41464.14 88888.00 2023-07-01 02:38:08.000 182 22472.22 125.91 41464.16 88888.00 2023-07-01 02:38:09.000 182 22472.16 125.95 41464.02 88888.00 2023-07-01 02:38:10.000 182 22472.13 125.96 41463.85 47542.05 2023-07-01 02:38:11.000 182 22472.11 126.00 41463.77 88888.00 2023-07-01 02:38:12.000 182 22472.10 126.05 41463.79 88888.00 2023-07-01 02:38:13.000 182 22472.12 126.06 41463.83 88888.00 2023-07-01 02:38:14.000 182 22472.12 126.08 41463.86 88888.00 2023-07-01 02:38:15.000 182 22472.06 126.11 41463.84 47541.99 2023-07-01 02:38:16.000 182 22472.02 126.16 41463.80 88888.00 2023-07-01 02:38:17.000 182 22471.99 126.26 41463.77 88888.00 2023-07-01 02:38:18.000 182 22472.00 126.39 41463.75 88888.00 2023-07-01 02:38:19.000 182 22471.99 126.50 41463.71 88888.00 2023-07-01 02:38:20.000 182 22471.95 126.58 41463.69 47541.93 2023-07-01 02:38:21.000 182 22471.92 126.65 41463.71 88888.00 2023-07-01 02:38:22.000 182 22471.92 126.71 41463.70 88888.00 2023-07-01 02:38:23.000 182 22471.93 126.71 41463.68 88888.00 2023-07-01 02:38:24.000 182 22471.90 126.72 41463.71 88888.00 2023-07-01 02:38:25.000 182 22471.83 126.78 41463.76 47541.86 2023-07-01 02:38:26.000 182 22471.77 126.86 41463.73 88888.00 2023-07-01 02:38:27.000 182 22471.81 126.94 41463.71 88888.00 2023-07-01 02:38:28.000 182 22471.88 127.02 41463.73 88888.00 2023-07-01 02:38:29.000 182 22471.86 127.06 41463.79 88888.00 2023-07-01 02:38:30.000 182 22471.78 127.03 41463.83 47541.83 2023-07-01 02:38:31.000 182 22471.75 127.01 41463.80 88888.00 2023-07-01 02:38:32.000 182 22471.77 127.08 41463.79 88888.00 2023-07-01 02:38:33.000 182 22471.78 127.18 41463.85 88888.00 2023-07-01 02:38:34.000 182 22471.78 127.24 41463.89 88888.00 2023-07-01 02:38:35.000 182 22471.78 127.31 41463.94 47541.79 2023-07-01 02:38:36.000 182 22471.79 127.41 41463.97 88888.00 2023-07-01 02:38:37.000 182 22471.81 127.50 41463.96 88888.00 2023-07-01 02:38:38.000 182 22471.80 127.53 41463.91 88888.00 2023-07-01 02:38:39.000 182 22471.72 127.49 41463.84 88888.00 2023-07-01 02:38:40.000 182 22471.64 127.41 41463.79 47541.79 2023-07-01 02:38:41.000 182 22471.59 127.39 41463.82 88888.00 2023-07-01 02:38:42.000 182 22471.59 127.47 41463.83 88888.00 2023-07-01 02:38:43.000 182 22471.62 127.52 41463.82 88888.00 2023-07-01 02:38:44.000 182 22471.65 127.54 41463.85 88888.00 2023-07-01 02:38:45.000 182 22471.67 127.59 41463.89 47541.79 2023-07-01 02:38:46.000 182 22471.65 127.64 41463.86 88888.00 2023-07-01 02:38:47.000 182 22471.58 127.62 41463.80 88888.00 2023-07-01 02:38:48.000 182 22471.55 127.57 41463.82 88888.00 2023-07-01 02:38:49.000 182 22471.55 127.55 41463.90 88888.00 2023-07-01 02:38:50.000 182 22471.54 127.51 41464.00 47541.80 2023-07-01 02:38:51.000 182 22471.51 127.46 41464.07 88888.00 2023-07-01 02:38:52.000 182 22471.50 127.43 41464.12 88888.00 2023-07-01 02:38:53.000 182 22471.50 127.43 41464.14 88888.00 2023-07-01 02:38:54.000 182 22471.50 127.44 41464.12 88888.00 2023-07-01 02:38:55.000 182 22471.50 127.39 41464.10 47541.79 2023-07-01 02:38:56.000 182 22471.50 127.34 41464.06 88888.00 2023-07-01 02:38:57.000 182 22471.49 127.35 41464.05 88888.00 2023-07-01 02:38:58.000 182 22471.48 127.38 41464.12 88888.00 2023-07-01 02:38:59.000 182 22471.50 127.36 41464.17 88888.00 2023-07-01 02:39:00.000 182 22471.52 127.30 41464.16 47541.78 2023-07-01 02:39:01.000 182 22471.48 127.21 41464.18 88888.00 2023-07-01 02:39:02.000 182 22471.43 127.12 41464.17 88888.00 2023-07-01 02:39:03.000 182 22471.43 127.10 41464.13 88888.00 2023-07-01 02:39:04.000 182 22471.47 127.14 41464.16 88888.00 2023-07-01 02:39:05.000 182 22471.50 127.15 41464.21 47541.80 2023-07-01 02:39:06.000 182 22471.47 127.09 41464.16 88888.00 2023-07-01 02:39:07.000 182 22471.46 126.98 41464.12 88888.00 2023-07-01 02:39:08.000 182 22471.50 126.94 41464.17 88888.00 2023-07-01 02:39:09.000 182 22471.55 126.99 41464.21 88888.00 2023-07-01 02:39:10.000 182 22471.55 127.01 41464.21 47541.80 2023-07-01 02:39:11.000 182 22471.52 126.93 41464.21 88888.00 2023-07-01 02:39:12.000 182 22471.51 126.83 41464.21 88888.00 2023-07-01 02:39:13.000 182 22471.47 126.75 41464.17 88888.00 2023-07-01 02:39:14.000 182 22471.42 126.69 41464.12 88888.00 2023-07-01 02:39:15.000 182 22471.41 126.68 41464.13 47541.83 2023-07-01 02:39:16.000 182 22471.40 126.69 41464.18 88888.00 2023-07-01 02:39:17.000 182 22471.36 126.67 41464.22 88888.00 2023-07-01 02:39:18.000 182 22471.33 126.61 41464.16 88888.00 2023-07-01 02:39:19.000 182 22471.31 126.52 41464.06 88888.00 2023-07-01 02:39:20.000 182 22471.31 126.42 41464.11 47541.80 2023-07-01 02:39:21.000 182 22471.33 126.35 41464.16 88888.00 2023-07-01 02:39:22.000 182 22471.35 126.30 41464.11 88888.00 2023-07-01 02:39:23.000 182 22471.34 126.26 41464.10 88888.00 2023-07-01 02:39:24.000 182 22471.31 126.22 41464.16 88888.00 2023-07-01 02:39:25.000 182 22471.29 126.18 41464.15 47541.78 2023-07-01 02:39:26.000 182 22471.26 126.11 41464.10 88888.00 2023-07-01 02:39:27.000 182 22471.25 126.02 41464.10 88888.00 2023-07-01 02:39:28.000 182 22471.28 125.97 41464.15 88888.00 2023-07-01 02:39:29.000 182 22471.31 125.95 41464.19 88888.00 2023-07-01 02:39:30.000 182 22471.32 125.92 41464.20 47541.78 2023-07-01 02:39:31.000 182 22471.31 125.84 41464.18 88888.00 2023-07-01 02:39:32.000 182 22471.26 125.75 41464.12 88888.00 2023-07-01 02:39:33.000 182 22471.22 125.70 41464.08 88888.00 2023-07-01 02:39:34.000 182 22471.25 125.68 41464.09 88888.00 2023-07-01 02:39:35.000 182 22471.28 125.66 41464.10 47541.72 2023-07-01 02:39:36.000 182 22471.28 125.63 41464.07 88888.00 2023-07-01 02:39:37.000 182 22471.25 125.57 41464.06 88888.00 2023-07-01 02:39:38.000 182 22471.21 125.48 41464.09 88888.00 2023-07-01 02:39:39.000 182 22471.18 125.39 41464.11 88888.00 2023-07-01 02:39:40.000 182 22471.16 125.36 41464.11 47541.73 2023-07-01 02:39:41.000 182 22471.13 125.35 41464.15 88888.00 2023-07-01 02:39:42.000 182 22471.11 125.31 41464.19 88888.00 2023-07-01 02:39:43.000 182 22471.11 125.27 41464.16 88888.00 2023-07-01 02:39:44.000 182 22471.09 125.25 41464.06 88888.00 2023-07-01 02:39:45.000 182 22471.06 125.26 41463.98 47541.64 2023-07-01 02:39:46.000 182 22471.04 125.27 41463.98 88888.00 2023-07-01 02:39:47.000 182 22471.04 125.26 41464.05 88888.00 2023-07-01 02:39:48.000 182 22471.01 125.22 41464.03 88888.00 2023-07-01 02:39:49.000 182 22470.96 125.17 41463.91 88888.00 2023-07-01 02:39:50.000 182 22470.94 125.13 41463.84 47541.59 2023-07-01 02:39:51.000 182 22470.96 125.09 41463.89 88888.00 2023-07-01 02:39:52.000 182 22470.95 125.09 41463.97 88888.00 2023-07-01 02:39:53.000 182 22470.90 125.17 41463.98 88888.00 2023-07-01 02:39:54.000 182 22470.85 125.26 41463.89 88888.00 2023-07-01 02:39:55.000 182 22470.83 125.30 41463.84 47541.52 2023-07-01 02:39:56.000 182 22470.84 125.32 41463.87 88888.00 2023-07-01 02:39:57.000 182 22470.87 125.33 41463.90 88888.00 2023-07-01 02:39:58.000 182 22470.88 125.36 41463.88 88888.00 2023-07-01 02:39:59.000 182 22470.87 125.42 41463.82 88888.00 2023-07-01 02:40:00.000 182 22470.87 125.45 41463.81 47541.47 2023-07-01 02:40:01.000 182 22470.88 125.44 41463.85 88888.00 2023-07-01 02:40:02.000 182 22470.86 125.43 41463.87 88888.00 2023-07-01 02:40:03.000 182 22470.82 125.47 41463.84 88888.00 2023-07-01 02:40:04.000 182 22470.83 125.52 41463.86 88888.00 2023-07-01 02:40:05.000 182 22470.85 125.55 41463.88 47541.43 2023-07-01 02:40:06.000 182 22470.88 125.59 41463.86 88888.00 2023-07-01 02:40:07.000 182 22470.91 125.63 41463.82 88888.00 2023-07-01 02:40:08.000 182 22470.94 125.65 41463.77 88888.00 2023-07-01 02:40:09.000 182 22470.94 125.65 41463.76 88888.00 2023-07-01 02:40:10.000 182 22470.93 125.65 41463.86 47541.40 2023-07-01 02:40:11.000 182 22470.92 125.67 41463.95 88888.00 2023-07-01 02:40:12.000 182 22470.92 125.71 41463.95 88888.00 2023-07-01 02:40:13.000 182 22470.93 125.78 41463.94 88888.00 2023-07-01 02:40:14.000 182 22470.94 125.84 41463.94 88888.00 2023-07-01 02:40:15.000 182 22470.96 125.90 41463.89 47541.40 2023-07-01 02:40:16.000 182 22471.00 125.94 41463.88 88888.00 2023-07-01 02:40:17.000 182 22471.00 125.94 41463.90 88888.00 2023-07-01 02:40:18.000 182 22470.97 125.93 41463.89 88888.00 2023-07-01 02:40:19.000 182 22470.94 125.96 41463.82 88888.00 2023-07-01 02:40:20.000 182 22470.94 126.02 41463.80 47541.38 2023-07-01 02:40:21.000 182 22470.93 126.06 41463.83 88888.00 2023-07-01 02:40:22.000 182 22470.92 126.05 41463.82 88888.00 2023-07-01 02:40:23.000 182 22470.94 126.07 41463.77 88888.00 2023-07-01 02:40:24.000 182 22471.00 126.14 41463.73 88888.00 2023-07-01 02:40:25.000 182 22471.05 126.22 41463.75 47541.43 2023-07-01 02:40:26.000 182 22471.08 126.27 41463.77 88888.00 2023-07-01 02:40:27.000 182 22471.08 126.32 41463.73 88888.00 2023-07-01 02:40:28.000 182 22471.06 126.36 41463.66 88888.00 2023-07-01 02:40:29.000 182 22471.03 126.36 41463.62 88888.00 2023-07-01 02:40:30.000 182 22470.99 126.32 41463.60 47541.39 2023-07-01 02:40:31.000 182 22470.97 126.31 41463.62 88888.00 2023-07-01 02:40:32.000 182 22471.01 126.39 41463.70 88888.00 2023-07-01 02:40:33.000 182 22471.02 126.48 41463.74 88888.00 2023-07-01 02:40:34.000 182 22471.00 126.51 41463.73 88888.00 2023-07-01 02:40:35.000 182 22470.98 126.50 41463.73 47541.42 2023-07-01 02:40:36.000 182 22470.98 126.46 41463.71 88888.00 2023-07-01 02:40:37.000 182 22471.00 126.44 41463.74 88888.00 2023-07-01 02:40:38.000 182 22471.02 126.45 41463.78 88888.00 2023-07-01 02:40:39.000 182 22471.01 126.45 41463.79 88888.00 2023-07-01 02:40:40.000 182 22471.01 126.46 41463.79 47541.46 2023-07-01 02:40:41.000 182 22471.03 126.50 41463.73 88888.00 2023-07-01 02:40:42.000 182 22471.04 126.53 41463.68 88888.00 2023-07-01 02:40:43.000 182 22471.04 126.55 41463.70 88888.00 2023-07-01 02:40:44.000 182 22471.01 126.54 41463.77 88888.00 2023-07-01 02:40:45.000 182 22470.96 126.48 41463.82 47541.47 2023-07-01 02:40:46.000 182 22470.92 126.41 41463.79 88888.00 2023-07-01 02:40:47.000 182 22470.90 126.40 41463.74 88888.00 2023-07-01 02:40:48.000 182 22470.86 126.44 41463.70 88888.00 2023-07-01 02:40:49.000 182 22470.85 126.51 41463.66 88888.00 2023-07-01 02:40:50.000 182 22470.92 126.55 41463.68 47541.49 2023-07-01 02:40:51.000 182 22470.97 126.50 41463.71 88888.00 2023-07-01 02:40:52.000 182 22470.97 126.41 41463.68 88888.00 2023-07-01 02:40:53.000 182 22470.97 126.35 41463.63 88888.00 2023-07-01 02:40:54.000 182 22470.94 126.34 41463.63 88888.00 2023-07-01 02:40:55.000 182 22470.90 126.34 41463.69 47541.47 2023-07-01 02:40:56.000 182 22470.88 126.33 41463.77 88888.00 2023-07-01 02:40:57.000 182 22470.88 126.31 41463.76 88888.00 2023-07-01 02:40:58.000 182 22470.88 126.30 41463.73 88888.00 2023-07-01 02:40:59.000 182 22470.90 126.29 41463.82 88888.00 2023-07-01 02:41:00.000 182 22470.91 126.26 41463.90 47541.46 2023-07-01 02:41:01.000 182 22470.88 126.18 41463.90 88888.00 2023-07-01 02:41:02.000 182 22470.84 126.10 41463.88 88888.00 2023-07-01 02:41:03.000 182 22470.84 126.06 41463.91 88888.00 2023-07-01 02:41:04.000 182 22470.90 126.08 41463.98 88888.00 2023-07-01 02:41:05.000 182 22470.93 126.10 41464.02 47541.47 2023-07-01 02:41:06.000 182 22470.92 126.04 41463.99 88888.00 2023-07-01 02:41:07.000 182 22470.90 126.00 41463.93 88888.00 2023-07-01 02:41:08.000 182 22470.84 126.02 41463.86 88888.00 2023-07-01 02:41:09.000 182 22470.76 126.00 41463.86 88888.00 2023-07-01 02:41:10.000 182 22470.76 125.94 41463.89 47541.47 2023-07-01 02:41:11.000 182 22470.76 125.89 41463.89 88888.00 2023-07-01 02:41:12.000 182 22470.74 125.86 41463.88 88888.00 2023-07-01 02:41:13.000 182 22470.75 125.89 41463.91 88888.00 2023-07-01 02:41:14.000 182 22470.79 125.90 41463.94 88888.00 2023-07-01 02:41:15.000 182 22470.81 125.86 41463.94 47541.45 2023-07-01 02:41:16.000 182 22470.80 125.78 41463.94 88888.00 2023-07-01 02:41:17.000 182 22470.77 125.71 41463.96 88888.00 2023-07-01 02:41:18.000 182 22470.69 125.67 41463.89 88888.00 2023-07-01 02:41:19.000 182 22470.63 125.67 41463.78 88888.00 2023-07-01 02:41:20.000 182 22470.65 125.69 41463.75 47541.44 2023-07-01 02:41:21.000 182 22470.69 125.72 41463.84 88888.00 2023-07-01 02:41:22.000 182 22470.73 125.72 41463.94 88888.00 2023-07-01 02:41:23.000 182 22470.77 125.72 41463.99 88888.00 2023-07-01 02:41:24.000 182 22470.77 125.73 41464.02 88888.00 2023-07-01 02:41:25.000 182 22470.71 125.65 41463.98 47541.41 2023-07-01 02:41:26.000 182 22470.65 125.56 41463.91 88888.00 2023-07-01 02:41:27.000 182 22470.65 125.53 41463.90 88888.00 2023-07-01 02:41:28.000 182 22470.69 125.54 41463.97 88888.00 2023-07-01 02:41:29.000 182 22470.73 125.52 41464.05 88888.00 2023-07-01 02:41:30.000 182 22470.72 125.48 41464.09 47541.44 2023-07-01 02:41:31.000 182 22470.71 125.46 41464.12 88888.00 2023-07-01 02:41:32.000 182 22470.72 125.46 41464.19 88888.00 2023-07-01 02:41:33.000 182 22470.75 125.42 41464.19 88888.00 2023-07-01 02:41:34.000 182 22470.75 125.31 41464.08 88888.00 2023-07-01 02:41:35.000 182 22470.71 125.21 41464.01 47541.46 2023-07-01 02:41:36.000 182 22470.70 125.18 41464.01 88888.00 2023-07-01 02:41:37.000 182 22470.70 125.18 41463.97 88888.00 2023-07-01 02:41:38.000 182 22470.73 125.16 41463.92 88888.00 2023-07-01 02:41:39.000 182 22470.80 125.15 41463.92 88888.00 2023-07-01 02:41:40.000 182 22470.82 125.12 41463.96 47541.46 2023-07-01 02:41:41.000 182 22470.79 125.06 41463.96 88888.00 2023-07-01 02:41:42.000 182 22470.80 125.03 41463.92 88888.00 2023-07-01 02:41:43.000 182 22470.81 125.02 41463.87 88888.00 2023-07-01 02:41:44.000 182 22470.80 124.99 41463.86 88888.00 2023-07-01 02:41:45.000 182 22470.78 124.90 41463.86 47541.43 2023-07-01 02:41:46.000 182 22470.79 124.84 41463.86 88888.00 2023-07-01 02:41:47.000 182 22470.78 124.83 41463.85 88888.00 2023-07-01 02:41:48.000 182 22470.73 124.83 41463.88 88888.00 2023-07-01 02:41:49.000 182 22470.65 124.82 41463.95 88888.00 2023-07-01 02:41:50.000 182 22470.62 124.81 41463.98 47541.45 2023-07-01 02:41:51.000 182 22470.66 124.80 41463.94 88888.00 2023-07-01 02:41:52.000 182 22470.72 124.75 41463.88 88888.00 2023-07-01 02:41:53.000 182 22470.72 124.68 41463.84 88888.00 2023-07-01 02:41:54.000 182 22470.71 124.61 41463.87 88888.00 2023-07-01 02:41:55.000 182 22470.71 124.59 41463.89 47541.40 2023-07-01 02:41:56.000 182 22470.73 124.59 41463.85 88888.00 2023-07-01 02:41:57.000 182 22470.78 124.55 41463.81 88888.00 2023-07-01 02:41:58.000 182 22470.80 124.47 41463.83 88888.00 2023-07-01 02:41:59.000 182 22470.74 124.41 41463.88 88888.00 2023-07-01 02:42:00.000 182 22470.66 124.41 41463.93 47541.41 2023-07-01 02:42:01.000 182 22470.65 124.45 41463.99 88888.00 2023-07-01 02:42:02.000 182 22470.69 124.50 41464.06 88888.00 2023-07-01 02:42:03.000 182 22470.74 124.53 41464.09 88888.00 2023-07-01 02:42:04.000 182 22470.74 124.54 41464.06 88888.00 2023-07-01 02:42:05.000 182 22470.67 124.53 41464.04 47541.42 2023-07-01 02:42:06.000 182 22470.63 124.59 41464.06 88888.00 2023-07-01 02:42:07.000 182 22470.65 124.64 41464.03 88888.00 2023-07-01 02:42:08.000 182 22470.68 124.63 41463.93 88888.00 2023-07-01 02:42:09.000 182 22470.74 124.61 41463.86 88888.00 2023-07-01 02:42:10.000 182 22470.77 124.59 41463.88 47541.37 2023-07-01 02:42:11.000 182 22470.78 124.56 41463.87 88888.00 2023-07-01 02:42:12.000 182 22470.77 124.57 41463.83 88888.00 2023-07-01 02:42:13.000 182 22470.75 124.63 41463.80 88888.00 2023-07-01 02:42:14.000 182 22470.75 124.68 41463.81 88888.00 2023-07-01 02:42:15.000 182 22470.77 124.70 41463.77 47541.33 2023-07-01 02:42:16.000 182 22470.75 124.70 41463.71 88888.00 2023-07-01 02:42:17.000 182 22470.74 124.72 41463.77 88888.00 2023-07-01 02:42:18.000 182 22470.74 124.77 41463.86 88888.00 2023-07-01 02:42:19.000 182 22470.74 124.81 41463.86 88888.00 2023-07-01 02:42:20.000 182 22470.72 124.82 41463.77 47541.35 2023-07-01 02:42:21.000 182 22470.73 124.83 41463.74 88888.00 2023-07-01 02:42:22.000 182 22470.76 124.88 41463.81 88888.00 2023-07-01 02:42:23.000 182 22470.78 124.95 41463.81 88888.00 2023-07-01 02:42:24.000 182 22470.76 124.95 41463.68 88888.00 2023-07-01 02:42:25.000 182 22470.72 124.90 41463.59 47541.31 2023-07-01 02:42:26.000 182 22470.67 124.89 41463.61 88888.00 2023-07-01 02:42:27.000 182 22470.63 124.94 41463.72 88888.00 2023-07-01 02:42:28.000 182 22470.63 125.03 41463.83 88888.00 2023-07-01 02:42:29.000 182 22470.65 125.12 41463.84 88888.00 2023-07-01 02:42:30.000 182 22470.65 125.12 41463.75 47541.30 2023-07-01 02:42:31.000 182 22470.65 125.06 41463.66 88888.00 2023-07-01 02:42:32.000 182 22470.66 124.99 41463.65 88888.00 2023-07-01 02:42:33.000 182 22470.66 124.99 41463.68 88888.00 2023-07-01 02:42:34.000 182 22470.65 125.04 41463.72 88888.00 2023-07-01 02:42:35.000 182 22470.60 125.11 41463.77 47541.27 2023-07-01 02:42:36.000 182 22470.56 125.15 41463.82 88888.00 2023-07-01 02:42:37.000 182 22470.58 125.15 41463.86 88888.00 2023-07-01 02:42:38.000 182 22470.59 125.13 41463.83 88888.00 2023-07-01 02:42:39.000 182 22470.60 125.11 41463.79 88888.00 2023-07-01 02:42:40.000 182 22470.60 125.10 41463.76 47541.26 2023-07-01 02:42:41.000 182 22470.56 125.12 41463.78 88888.00 2023-07-01 02:42:42.000 182 22470.48 125.19 41463.81 88888.00 2023-07-01 02:42:43.000 182 22470.42 125.22 41463.80 88888.00 2023-07-01 02:42:44.000 182 22470.42 125.22 41463.77 88888.00 2023-07-01 02:42:45.000 182 22470.43 125.27 41463.76 47541.22 2023-07-01 02:42:46.000 182 22470.46 125.32 41463.75 88888.00 2023-07-01 02:42:47.000 182 22470.47 125.33 41463.77 88888.00 2023-07-01 02:42:48.000 182 22470.45 125.33 41463.80 88888.00 2023-07-01 02:42:49.000 182 22470.40 125.33 41463.77 88888.00 2023-07-01 02:42:50.000 182 22470.35 125.31 41463.67 47541.18 2023-07-01 02:42:51.000 182 22470.36 125.28 41463.61 88888.00 2023-07-01 02:42:52.000 182 22470.39 125.30 41463.59 88888.00 2023-07-01 02:42:53.000 182 22470.39 125.37 41463.61 88888.00 2023-07-01 02:42:54.000 182 22470.36 125.47 41463.69 88888.00 2023-07-01 02:42:55.000 182 22470.31 125.54 41463.74 47541.20 2023-07-01 02:42:56.000 182 22470.27 125.52 41463.70 88888.00 2023-07-01 02:42:57.000 182 22470.28 125.49 41463.65 88888.00 2023-07-01 02:42:58.000 182 22470.31 125.48 41463.61 88888.00 2023-07-01 02:42:59.000 182 22470.35 125.47 41463.62 88888.00 2023-07-01 02:43:00.000 182 22470.38 125.47 41463.73 47541.19 2023-07-01 02:43:01.000 182 22470.41 125.52 41463.84 88888.00 2023-07-01 02:43:02.000 182 22470.42 125.58 41463.82 88888.00 2023-07-01 02:43:03.000 182 22470.41 125.59 41463.73 88888.00 2023-07-01 02:43:04.000 182 22470.38 125.59 41463.69 88888.00 2023-07-01 02:43:05.000 182 22470.37 125.61 41463.70 47541.20 2023-07-01 02:43:06.000 182 22470.39 125.61 41463.70 88888.00 2023-07-01 02:43:07.000 182 22470.38 125.59 41463.66 88888.00 2023-07-01 02:43:08.000 182 22470.33 125.56 41463.61 88888.00 2023-07-01 02:43:09.000 182 22470.31 125.56 41463.59 88888.00 2023-07-01 02:43:10.000 182 22470.34 125.60 41463.61 47541.20 2023-07-01 02:43:11.000 182 22470.37 125.63 41463.62 88888.00 2023-07-01 02:43:12.000 182 22470.35 125.64 41463.62 88888.00 2023-07-01 02:43:13.000 182 22470.31 125.62 41463.63 88888.00 2023-07-01 02:43:14.000 182 22470.31 125.59 41463.62 88888.00 2023-07-01 02:43:15.000 182 22470.29 125.58 41463.60 47541.19 2023-07-01 02:43:16.000 182 22470.26 125.55 41463.61 88888.00 2023-07-01 02:43:17.000 182 22470.28 125.52 41463.64 88888.00 2023-07-01 02:43:18.000 182 22470.33 125.53 41463.65 88888.00 2023-07-01 02:43:19.000 182 22470.40 125.56 41463.65 88888.00 2023-07-01 02:43:20.000 182 22470.47 125.59 41463.67 47541.19 2023-07-01 02:43:21.000 182 22470.51 125.60 41463.71 88888.00 2023-07-01 02:43:22.000 182 22470.47 125.56 41463.74 88888.00 2023-07-01 02:43:23.000 182 22470.41 125.49 41463.71 88888.00 2023-07-01 02:43:24.000 182 22470.38 125.46 41463.68 88888.00 2023-07-01 02:43:25.000 182 22470.36 125.48 41463.71 47541.19 2023-07-01 02:43:26.000 182 22470.38 125.54 41463.82 88888.00 2023-07-01 02:43:27.000 182 22470.43 125.58 41463.91 88888.00 2023-07-01 02:43:28.000 182 22470.45 125.55 41463.97 88888.00 2023-07-01 02:43:29.000 182 22470.43 125.52 41464.01 88888.00 2023-07-01 02:43:30.000 182 22470.40 125.51 41463.95 47541.22 2023-07-01 02:43:31.000 182 22470.37 125.47 41463.81 88888.00 2023-07-01 02:43:32.000 182 22470.38 125.41 41463.74 88888.00 2023-07-01 02:43:33.000 182 22470.41 125.41 41463.81 88888.00 2023-07-01 02:43:34.000 182 22470.47 125.46 41463.93 88888.00 2023-07-01 02:43:35.000 182 22470.54 125.50 41464.00 47541.23 2023-07-01 02:43:36.000 182 22470.54 125.51 41464.01 88888.00 2023-07-01 02:43:37.000 182 22470.51 125.47 41464.00 88888.00 2023-07-01 02:43:38.000 182 22470.50 125.40 41464.00 88888.00 2023-07-01 02:43:39.000 182 22470.48 125.33 41463.96 88888.00 2023-07-01 02:43:40.000 182 22470.45 125.30 41463.91 47541.17 2023-07-01 02:43:41.000 182 22470.44 125.32 41463.89 88888.00 2023-07-01 02:43:42.000 182 22470.42 125.34 41463.89 88888.00 2023-07-01 02:43:43.000 182 22470.41 125.34 41463.94 88888.00 2023-07-01 02:43:44.000 182 22470.40 125.32 41464.00 88888.00 2023-07-01 02:43:45.000 182 22470.36 125.30 41464.00 47541.23 2023-07-01 02:43:46.000 182 22470.33 125.28 41463.98 88888.00 2023-07-01 02:43:47.000 182 22470.34 125.26 41463.96 88888.00 2023-07-01 02:43:48.000 182 22470.35 125.25 41463.91 88888.00 2023-07-01 02:43:49.000 182 22470.41 125.25 41463.84 88888.00 2023-07-01 02:43:50.000 182 22470.48 125.29 41463.80 47541.21 2023-07-01 02:43:51.000 182 22470.48 125.33 41463.86 88888.00 2023-07-01 02:43:52.000 182 22470.42 125.36 41463.96 88888.00 2023-07-01 02:43:53.000 182 22470.38 125.37 41463.96 88888.00 2023-07-01 02:43:54.000 182 22470.42 125.34 41463.85 88888.00 2023-07-01 02:43:55.000 182 22470.49 125.27 41463.75 47541.18 2023-07-01 02:43:56.000 182 22470.51 125.22 41463.80 88888.00 2023-07-01 02:43:57.000 182 22470.49 125.26 41463.94 88888.00 2023-07-01 02:43:58.000 182 22470.48 125.30 41464.00 88888.00 2023-07-01 02:43:59.000 182 22470.47 125.30 41463.98 88888.00 2023-07-01 02:44:00.000 182 22470.46 125.31 41463.99 47541.22 2023-07-01 02:44:01.000 182 22470.45 125.33 41464.02 88888.00 2023-07-01 02:44:02.000 182 22470.47 125.32 41464.02 88888.00 2023-07-01 02:44:03.000 182 22470.51 125.30 41463.97 88888.00 2023-07-01 02:44:04.000 182 22470.55 125.29 41463.90 88888.00 2023-07-01 02:44:05.000 182 22470.53 125.26 41463.89 47541.23 2023-07-01 02:44:06.000 182 22470.50 125.19 41463.96 88888.00 2023-07-01 02:44:07.000 182 22470.49 125.17 41464.02 88888.00 2023-07-01 02:44:08.000 182 22470.50 125.21 41464.02 88888.00 2023-07-01 02:44:09.000 182 22470.52 125.23 41463.98 88888.00 2023-07-01 02:44:10.000 182 22470.51 125.19 41463.91 47541.20 2023-07-01 02:44:11.000 182 22470.47 125.12 41463.84 88888.00 2023-07-01 02:44:12.000 182 22470.43 125.09 41463.84 88888.00 2023-07-01 02:44:13.000 182 22470.43 125.11 41463.92 88888.00 2023-07-01 02:44:14.000 182 22470.44 125.10 41463.98 88888.00 2023-07-01 02:44:15.000 182 22470.45 125.08 41463.99 47541.20 2023-07-01 02:44:16.000 182 22470.47 125.10 41464.02 88888.00 2023-07-01 02:44:17.000 182 22470.45 125.12 41464.06 88888.00 2023-07-01 02:44:18.000 182 22470.42 125.10 41463.99 88888.00 2023-07-01 02:44:19.000 182 22470.42 125.07 41463.85 88888.00 2023-07-01 02:44:20.000 182 22470.41 125.03 41463.80 47541.21 2023-07-01 02:44:21.000 182 22470.36 125.00 41463.82 88888.00 2023-07-01 02:44:22.000 182 22470.32 124.99 41463.83 88888.00 2023-07-01 02:44:23.000 182 22470.36 125.03 41463.86 88888.00 2023-07-01 02:44:24.000 182 22470.39 125.07 41463.89 88888.00 2023-07-01 02:44:25.000 182 22470.34 125.09 41463.90 47541.17 2023-07-01 02:44:26.000 182 22470.31 125.10 41463.89 88888.00 2023-07-01 02:44:27.000 182 22470.33 125.11 41463.85 88888.00 2023-07-01 02:44:28.000 182 22470.33 125.12 41463.79 88888.00 2023-07-01 02:44:29.000 182 22470.28 125.16 41463.81 88888.00 2023-07-01 02:44:30.000 182 22470.24 125.19 41463.86 47541.18 2023-07-01 02:44:31.000 182 22470.25 125.24 41463.91 88888.00 2023-07-01 02:44:32.000 182 22470.27 125.32 41463.97 88888.00 2023-07-01 02:44:33.000 182 22470.26 125.41 41464.00 88888.00 2023-07-01 02:44:34.000 182 22470.28 125.44 41463.98 88888.00 2023-07-01 02:44:35.000 182 22470.34 125.41 41463.96 47541.12 2023-07-01 02:44:36.000 182 22470.36 125.39 41463.93 88888.00 2023-07-01 02:44:37.000 182 22470.32 125.39 41463.85 88888.00 2023-07-01 02:44:38.000 182 22470.25 125.39 41463.77 88888.00 2023-07-01 02:44:39.000 182 22470.20 125.41 41463.74 88888.00 2023-07-01 02:44:40.000 182 22470.23 125.43 41463.76 47541.08 2023-07-01 02:44:41.000 182 22470.25 125.46 41463.82 88888.00 2023-07-01 02:44:42.000 182 22470.22 125.49 41463.88 88888.00 2023-07-01 02:44:43.000 182 22470.21 125.53 41463.91 88888.00 2023-07-01 02:44:44.000 182 22470.28 125.59 41463.93 88888.00 2023-07-01 02:44:45.000 182 22470.33 125.65 41463.94 47541.12 2023-07-01 02:44:46.000 182 22470.31 125.67 41463.90 88888.00 2023-07-01 02:44:47.000 182 22470.28 125.65 41463.83 88888.00 2023-07-01 02:44:48.000 182 22470.28 125.65 41463.84 88888.00 2023-07-01 02:44:49.000 182 22470.31 125.70 41463.90 88888.00 2023-07-01 02:44:50.000 182 22470.34 125.74 41463.94 47541.12 2023-07-01 02:44:51.000 182 22470.35 125.76 41463.96 88888.00 2023-07-01 02:44:52.000 182 22470.35 125.79 41463.98 88888.00 2023-07-01 02:44:53.000 182 22470.29 125.78 41463.89 88888.00 2023-07-01 02:44:54.000 182 22470.25 125.75 41463.73 88888.00 2023-07-01 02:44:55.000 182 22470.30 125.76 41463.67 47541.14 2023-07-01 02:44:56.000 182 22470.37 125.77 41463.75 88888.00 2023-07-01 02:44:57.000 182 22470.41 125.75 41463.82 88888.00 2023-07-01 02:44:58.000 182 22470.41 125.75 41463.82 88888.00 2023-07-01 02:44:59.000 182 22470.40 125.81 41463.84 88888.00 2023-07-01 02:45:00.000 182 22470.42 125.87 41463.88 47541.13 2023-07-01 02:45:01.000 182 22470.41 125.87 41463.89 88888.00 2023-07-01 02:45:02.000 182 22470.36 125.84 41463.88 88888.00 2023-07-01 02:45:03.000 182 22470.35 125.87 41463.86 88888.00 2023-07-01 02:45:04.000 182 22470.36 125.93 41463.84 88888.00 2023-07-01 02:45:05.000 182 22470.33 125.95 41463.83 47541.17 2023-07-01 02:45:06.000 182 22470.28 125.93 41463.82 88888.00 2023-07-01 02:45:07.000 182 22470.27 125.92 41463.81 88888.00 2023-07-01 02:45:08.000 182 22470.32 125.92 41463.86 88888.00 2023-07-01 02:45:09.000 182 22470.37 125.95 41463.93 88888.00 2023-07-01 02:45:10.000 182 22470.36 125.96 41463.93 47541.17 2023-07-01 02:45:11.000 182 22470.30 125.92 41463.88 88888.00 2023-07-01 02:45:12.000 182 22470.28 125.91 41463.84 88888.00 2023-07-01 02:45:13.000 182 22470.32 125.98 41463.80 88888.00 2023-07-01 02:45:14.000 182 22470.33 126.06 41463.75 88888.00 2023-07-01 02:45:15.000 182 22470.31 126.06 41463.71 47541.19 2023-07-01 02:45:16.000 182 22470.28 125.98 41463.70 88888.00 2023-07-01 02:45:17.000 182 22470.27 125.92 41463.76 88888.00 2023-07-01 02:45:18.000 182 22470.24 125.92 41463.87 88888.00 2023-07-01 02:45:19.000 182 22470.24 125.93 41463.98 88888.00 2023-07-01 02:45:20.000 182 22470.26 125.95 41464.03 47541.16 2023-07-01 02:45:21.000 182 22470.26 125.98 41463.98 88888.00 2023-07-01 02:45:22.000 182 22470.24 126.01 41463.90 88888.00 2023-07-01 02:45:23.000 182 22470.22 126.03 41463.87 88888.00 2023-07-01 02:45:24.000 182 22470.23 126.03 41463.89 88888.00 2023-07-01 02:45:25.000 182 22470.23 125.96 41463.93 47541.18 2023-07-01 02:45:26.000 182 22470.23 125.91 41463.92 88888.00 2023-07-01 02:45:27.000 182 22470.21 125.93 41463.81 88888.00 2023-07-01 02:45:28.000 182 22470.21 125.99 41463.70 88888.00 2023-07-01 02:45:29.000 182 22470.26 126.04 41463.73 88888.00 2023-07-01 02:45:30.000 182 22470.32 126.05 41463.86 47541.19 2023-07-01 02:45:31.000 182 22470.32 126.03 41463.96 88888.00 2023-07-01 02:45:32.000 182 22470.28 126.04 41464.02 88888.00 2023-07-01 02:45:33.000 182 22470.25 126.11 41464.00 88888.00 2023-07-01 02:45:34.000 182 22470.28 126.15 41463.91 88888.00 2023-07-01 02:45:35.000 182 22470.30 126.11 41463.88 47541.17 2023-07-01 02:45:36.000 182 22470.31 126.04 41463.92 88888.00 2023-07-01 02:45:37.000 182 22470.30 126.03 41463.93 88888.00 2023-07-01 02:45:38.000 182 22470.29 126.01 41463.91 88888.00 2023-07-01 02:45:39.000 182 22470.32 126.00 41463.97 88888.00 2023-07-01 02:45:40.000 182 22470.36 126.02 41464.00 47541.19 2023-07-01 02:45:41.000 182 22470.35 126.05 41463.94 88888.00 2023-07-01 02:45:42.000 182 22470.32 126.07 41463.87 88888.00 2023-07-01 02:45:43.000 182 22470.33 126.03 41463.89 88888.00 2023-07-01 02:45:44.000 182 22470.33 125.99 41463.93 88888.00 2023-07-01 02:45:45.000 182 22470.32 126.01 41463.91 47541.20 2023-07-01 02:45:46.000 182 22470.35 126.07 41463.88 88888.00 2023-07-01 02:45:47.000 182 22470.39 126.09 41463.94 88888.00 2023-07-01 02:45:48.000 182 22470.42 126.09 41464.03 88888.00 2023-07-01 02:45:49.000 182 22470.46 126.12 41464.03 88888.00 2023-07-01 02:45:50.000 182 22470.51 126.10 41463.98 47541.26 2023-07-01 02:45:51.000 182 22470.55 126.03 41463.95 88888.00 2023-07-01 02:45:52.000 182 22470.53 126.00 41463.96 88888.00 2023-07-01 02:45:53.000 182 22470.48 126.02 41463.95 88888.00 2023-07-01 02:45:54.000 182 22470.47 126.06 41463.91 88888.00 2023-07-01 02:45:55.000 182 22470.45 126.08 41463.88 47541.24 2023-07-01 02:45:56.000 182 22470.41 126.06 41463.88 88888.00 2023-07-01 02:45:57.000 182 22470.40 126.05 41463.88 88888.00 2023-07-01 02:45:58.000 182 22470.41 126.08 41463.89 88888.00 2023-07-01 02:45:59.000 182 22470.46 126.10 41463.91 88888.00 2023-07-01 02:46:00.000 182 22470.47 126.09 41463.93 47541.26 2023-07-01 02:46:01.000 182 22470.40 126.08 41463.93 88888.00 2023-07-01 02:46:02.000 182 22470.33 126.10 41463.90 88888.00 2023-07-01 02:46:03.000 182 22470.34 126.14 41463.89 88888.00 2023-07-01 02:46:04.000 182 22470.39 126.14 41463.92 88888.00 2023-07-01 02:46:05.000 182 22470.40 126.07 41463.94 47541.28 2023-07-01 02:46:06.000 182 22470.41 125.98 41463.94 88888.00 2023-07-01 02:46:07.000 182 22470.45 125.96 41463.97 88888.00 2023-07-01 02:46:08.000 182 22470.47 125.98 41464.01 88888.00 2023-07-01 02:46:09.000 182 22470.45 125.98 41464.01 88888.00 2023-07-01 02:46:10.000 182 22470.42 125.98 41463.96 47541.25 2023-07-01 02:46:11.000 182 22470.38 126.01 41463.94 88888.00 2023-07-01 02:46:12.000 182 22470.37 126.02 41463.98 88888.00 2023-07-01 02:46:13.000 182 22470.39 126.01 41463.99 88888.00 2023-07-01 02:46:14.000 182 22470.41 126.02 41464.00 88888.00 2023-07-01 02:46:15.000 182 22470.42 126.04 41464.06 47541.29 2023-07-01 02:46:16.000 182 22470.43 126.02 41464.06 88888.00 2023-07-01 02:46:17.000 182 22470.44 125.96 41463.98 88888.00 2023-07-01 02:46:18.000 182 22470.41 125.93 41463.94 88888.00 2023-07-01 02:46:19.000 182 22470.39 125.95 41463.95 88888.00 2023-07-01 02:46:20.000 182 22470.41 126.00 41463.94 47541.27 2023-07-01 02:46:21.000 182 22470.45 126.06 41463.95 88888.00 2023-07-01 02:46:22.000 182 22470.47 126.11 41463.98 88888.00 2023-07-01 02:46:23.000 182 22470.48 126.14 41464.00 88888.00 2023-07-01 02:46:24.000 182 22470.50 126.14 41464.06 88888.00 2023-07-01 02:46:25.000 182 22470.53 126.13 41464.08 47541.26 2023-07-01 02:46:26.000 182 22470.57 126.12 41464.00 88888.00 2023-07-01 02:46:27.000 182 22470.58 126.12 41463.89 88888.00 2023-07-01 02:46:28.000 182 22470.58 126.14 41463.84 88888.00 2023-07-01 02:46:29.000 182 22470.55 126.14 41463.85 88888.00 2023-07-01 02:46:30.000 182 22470.48 126.12 41463.86 47541.28 2023-07-01 02:46:31.000 182 22470.42 126.10 41463.91 88888.00 2023-07-01 02:46:32.000 182 22470.40 126.10 41463.98 88888.00 2023-07-01 02:46:33.000 182 22470.41 126.13 41464.01 88888.00 2023-07-01 02:46:34.000 182 22470.47 126.14 41463.98 88888.00 2023-07-01 02:46:35.000 182 22470.52 126.12 41463.89 47541.31 2023-07-01 02:46:36.000 182 22470.55 126.10 41463.84 88888.00 2023-07-01 02:46:37.000 182 22470.57 126.11 41463.85 88888.00 2023-07-01 02:46:38.000 182 22470.60 126.13 41463.91 88888.00 2023-07-01 02:46:39.000 182 22470.62 126.14 41463.98 88888.00 2023-07-01 02:46:40.000 182 22470.57 126.12 41464.02 47541.31 2023-07-01 02:46:41.000 182 22470.50 126.10 41464.03 88888.00 2023-07-01 02:46:42.000 182 22470.49 126.10 41464.06 88888.00 2023-07-01 02:46:43.000 182 22470.52 126.07 41464.08 88888.00 2023-07-01 02:46:44.000 182 22470.58 126.02 41464.08 88888.00 2023-07-01 02:46:45.000 182 22470.61 125.97 41464.10 47541.32 2023-07-01 02:46:46.000 182 22470.59 125.93 41464.07 88888.00 2023-07-01 02:46:47.000 182 22470.58 125.87 41464.02 88888.00 2023-07-01 02:46:48.000 182 22470.64 125.87 41464.04 88888.00 2023-07-01 02:46:49.000 182 22470.71 125.92 41464.06 88888.00 2023-07-01 02:46:50.000 182 22470.68 125.89 41463.95 47541.38 2023-07-01 02:46:51.000 182 22470.64 125.81 41463.84 88888.00 2023-07-01 02:46:52.000 182 22470.63 125.78 41463.88 88888.00 2023-07-01 02:46:53.000 182 22470.62 125.79 41463.97 88888.00 2023-07-01 02:46:54.000 182 22470.59 125.81 41464.02 88888.00 2023-07-01 02:46:55.000 182 22470.57 125.81 41464.01 47541.35 2023-07-01 02:46:56.000 182 22470.57 125.83 41463.95 88888.00 2023-07-01 02:46:57.000 182 22470.60 125.87 41463.97 88888.00 2023-07-01 02:46:58.000 182 22470.63 125.88 41464.00 88888.00 2023-07-01 02:46:59.000 182 22470.62 125.87 41463.99 88888.00 2023-07-01 02:47:00.000 182 22470.65 125.90 41464.00 47541.35 2023-07-01 02:47:01.000 182 22470.69 125.93 41464.01 88888.00 2023-07-01 02:47:02.000 182 22470.71 125.93 41464.01 88888.00 2023-07-01 02:47:03.000 182 22470.70 125.90 41464.03 88888.00 2023-07-01 02:47:04.000 182 22470.69 125.90 41464.07 88888.00 2023-07-01 02:47:05.000 182 22470.66 125.94 41464.06 47541.34 2023-07-01 02:47:06.000 182 22470.61 125.93 41463.96 88888.00 2023-07-01 02:47:07.000 182 22470.63 125.91 41463.90 88888.00 2023-07-01 02:47:08.000 182 22470.69 125.96 41463.94 88888.00 2023-07-01 02:47:09.000 182 22470.70 126.02 41464.00 88888.00 2023-07-01 02:47:10.000 182 22470.63 126.02 41464.03 47541.32 2023-07-01 02:47:11.000 182 22470.58 126.03 41464.11 88888.00 2023-07-01 02:47:12.000 182 22470.58 126.02 41464.20 88888.00 2023-07-01 02:47:13.000 182 22470.62 126.00 41464.25 88888.00 2023-07-01 02:47:14.000 182 22470.66 126.01 41464.27 88888.00 2023-07-01 02:47:15.000 182 22470.70 126.03 41464.24 47541.30 2023-07-01 02:47:16.000 182 22470.71 126.01 41464.19 88888.00 2023-07-01 02:47:17.000 182 22470.67 125.97 41464.18 88888.00 2023-07-01 02:47:18.000 182 22470.60 125.99 41464.15 88888.00 2023-07-01 02:47:19.000 182 22470.55 126.07 41464.11 88888.00 2023-07-01 02:47:20.000 182 22470.55 126.10 41464.11 47541.30 2023-07-01 02:47:21.000 182 22470.59 126.06 41464.14 88888.00 2023-07-01 02:47:22.000 182 22470.63 126.07 41464.16 88888.00 2023-07-01 02:47:23.000 182 22470.62 126.16 41464.14 88888.00 2023-07-01 02:47:24.000 182 22470.57 126.23 41464.16 88888.00 2023-07-01 02:47:25.000 182 22470.56 126.20 41464.18 47541.29 2023-07-01 02:47:26.000 182 22470.57 126.13 41464.18 88888.00 2023-07-01 02:47:27.000 182 22470.56 126.11 41464.20 88888.00 2023-07-01 02:47:28.000 182 22470.55 126.18 41464.22 88888.00 2023-07-01 02:47:29.000 182 22470.55 126.23 41464.17 88888.00 2023-07-01 02:47:30.000 182 22470.52 126.18 41464.06 47541.26 2023-07-01 02:47:31.000 182 22470.47 126.13 41464.00 88888.00 2023-07-01 02:47:32.000 182 22470.44 126.14 41464.03 88888.00 2023-07-01 02:47:33.000 182 22470.42 126.18 41464.08 88888.00 2023-07-01 02:47:34.000 182 22470.42 126.22 41464.10 88888.00 2023-07-01 02:47:35.000 182 22470.44 126.29 41464.12 47541.24 2023-07-01 02:47:36.000 182 22470.47 126.36 41464.18 88888.00 2023-07-01 02:47:37.000 182 22470.49 126.37 41464.21 88888.00 2023-07-01 02:47:38.000 182 22470.50 126.38 41464.18 88888.00 2023-07-01 02:47:39.000 182 22470.48 126.39 41464.12 88888.00 2023-07-01 02:47:40.000 182 22470.45 126.38 41464.04 47541.27 2023-07-01 02:47:41.000 182 22470.43 126.32 41464.01 88888.00 2023-07-01 02:47:42.000 182 22470.42 126.33 41464.07 88888.00 2023-07-01 02:47:43.000 182 22470.43 126.39 41464.14 88888.00 2023-07-01 02:47:44.000 182 22470.42 126.43 41464.11 88888.00 2023-07-01 02:47:45.000 182 22470.37 126.40 41464.05 47541.26 2023-07-01 02:47:46.000 182 22470.39 126.37 41464.07 88888.00 2023-07-01 02:47:47.000 182 22470.44 126.38 41464.14 88888.00 2023-07-01 02:47:48.000 182 22470.44 126.38 41464.16 88888.00 2023-07-01 02:47:49.000 182 22470.41 126.36 41464.17 88888.00 2023-07-01 02:47:50.000 182 22470.43 126.36 41464.12 47541.28 2023-07-01 02:47:51.000 182 22470.45 126.42 41464.00 88888.00 2023-07-01 02:47:52.000 182 22470.48 126.52 41464.00 88888.00 2023-07-01 02:47:53.000 182 22470.50 126.55 41464.07 88888.00 2023-07-01 02:47:54.000 182 22470.52 126.51 41464.09 88888.00 2023-07-01 02:47:55.000 182 22470.56 126.46 41464.04 47541.27 2023-07-01 02:47:56.000 182 22470.57 126.43 41464.00 88888.00 2023-07-01 02:47:57.000 182 22470.56 126.45 41463.96 88888.00 2023-07-01 02:47:58.000 182 22470.56 126.51 41463.94 88888.00 2023-07-01 02:47:59.000 182 22470.59 126.54 41463.99 88888.00 2023-07-01 02:48:00.000 182 22470.59 126.49 41464.04 47541.30 2023-07-01 02:48:01.000 182 22470.56 126.39 41464.00 88888.00 2023-07-01 02:48:02.000 182 22470.56 126.37 41464.00 88888.00 2023-07-01 02:48:03.000 182 22470.58 126.46 41464.07 88888.00 2023-07-01 02:48:04.000 182 22470.60 126.53 41464.12 88888.00 2023-07-01 02:48:05.000 182 22470.58 126.53 41464.09 47541.28 2023-07-01 02:48:06.000 182 22470.52 126.55 41464.03 88888.00 2023-07-01 02:48:07.000 182 22470.44 126.61 41464.00 88888.00 2023-07-01 02:48:08.000 182 22470.44 126.62 41464.02 88888.00 2023-07-01 02:48:09.000 182 22470.54 126.58 41464.07 88888.00 2023-07-01 02:48:10.000 182 22470.61 126.60 41464.09 47541.28 2023-07-01 02:48:11.000 182 22470.58 126.64 41464.07 88888.00 2023-07-01 02:48:12.000 182 22470.51 126.66 41464.01 88888.00 2023-07-01 02:48:13.000 182 22470.47 126.64 41463.91 88888.00 2023-07-01 02:48:14.000 182 22470.44 126.63 41463.85 88888.00 2023-07-01 02:48:15.000 182 22470.43 126.64 41463.84 47541.25 2023-07-01 02:48:16.000 182 22470.43 126.65 41463.82 88888.00 2023-07-01 02:48:17.000 182 22470.41 126.67 41463.83 88888.00 2023-07-01 02:48:18.000 182 22470.37 126.70 41463.91 88888.00 2023-07-01 02:48:19.000 182 22470.33 126.71 41464.02 88888.00 2023-07-01 02:48:20.000 182 22470.32 126.68 41464.10 47541.24 2023-07-01 02:48:21.000 182 22470.33 126.64 41464.12 88888.00 2023-07-01 02:48:22.000 182 22470.33 126.64 41464.06 88888.00 2023-07-01 02:48:23.000 182 22470.35 126.67 41464.01 88888.00 2023-07-01 02:48:24.000 182 22470.38 126.67 41464.03 88888.00 2023-07-01 02:48:25.000 182 22470.37 126.65 41464.06 47541.25 2023-07-01 02:48:26.000 182 22470.33 126.66 41464.05 88888.00 2023-07-01 02:48:27.000 182 22470.32 126.70 41464.03 88888.00 2023-07-01 02:48:28.000 182 22470.34 126.72 41463.99 88888.00 2023-07-01 02:48:29.000 182 22470.40 126.72 41463.94 88888.00 2023-07-01 02:48:30.000 182 22470.43 126.73 41463.94 47541.25 2023-07-01 02:48:31.000 182 22470.40 126.75 41463.95 88888.00 2023-07-01 02:48:32.000 182 22470.38 126.77 41463.98 88888.00 2023-07-01 02:48:33.000 182 22470.38 126.78 41463.97 88888.00 2023-07-01 02:48:34.000 182 22470.37 126.79 41464.00 88888.00 2023-07-01 02:48:35.000 182 22470.36 126.77 41464.07 47541.30 2023-07-01 02:48:36.000 182 22470.39 126.73 41464.11 88888.00 2023-07-01 02:48:37.000 182 22470.45 126.76 41464.09 88888.00 2023-07-01 02:48:38.000 182 22470.51 126.81 41464.09 88888.00 2023-07-01 02:48:39.000 182 22470.53 126.82 41464.13 88888.00 2023-07-01 02:48:40.000 182 22470.51 126.83 41464.14 47541.27 2023-07-01 02:48:41.000 182 22470.48 126.84 41464.05 88888.00 2023-07-01 02:48:42.000 182 22470.50 126.83 41463.91 88888.00 2023-07-01 02:48:43.000 182 22470.57 126.85 41463.84 88888.00 2023-07-01 02:48:44.000 182 22470.63 126.89 41463.81 88888.00 2023-07-01 02:48:45.000 182 22470.66 126.93 41463.79 47541.28 2023-07-01 02:48:46.000 182 22470.64 126.91 41463.79 88888.00 2023-07-01 02:48:47.000 182 22470.59 126.89 41463.82 88888.00 2023-07-01 02:48:48.000 182 22470.56 126.94 41463.83 88888.00 2023-07-01 02:48:49.000 182 22470.55 127.00 41463.82 88888.00 2023-07-01 02:48:50.000 182 22470.54 127.01 41463.82 47541.29 2023-07-01 02:48:51.000 182 22470.56 126.99 41463.86 88888.00 2023-07-01 02:48:52.000 182 22470.57 126.98 41463.96 88888.00 2023-07-01 02:48:53.000 182 22470.57 127.04 41464.06 88888.00 2023-07-01 02:48:54.000 182 22470.58 127.11 41464.13 88888.00 2023-07-01 02:48:55.000 182 22470.58 127.11 41464.09 47541.28 2023-07-01 02:48:56.000 182 22470.57 127.06 41463.99 88888.00 2023-07-01 02:48:57.000 182 22470.57 127.05 41463.96 88888.00 2023-07-01 02:48:58.000 182 22470.56 127.08 41464.00 88888.00 2023-07-01 02:48:59.000 182 22470.57 127.14 41464.00 88888.00 2023-07-01 02:49:00.000 182 22470.60 127.16 41463.94 47541.33 2023-07-01 02:49:01.000 182 22470.64 127.12 41463.94 88888.00 2023-07-01 02:49:02.000 182 22470.64 127.05 41463.98 88888.00 2023-07-01 02:49:03.000 182 22470.65 127.02 41463.95 88888.00 2023-07-01 02:49:04.000 182 22470.68 127.06 41463.88 88888.00 2023-07-01 02:49:05.000 182 22470.69 127.11 41463.86 47541.36 2023-07-01 02:49:06.000 182 22470.68 127.13 41463.88 88888.00 2023-07-01 02:49:07.000 182 22470.67 127.13 41463.94 88888.00 2023-07-01 02:49:08.000 182 22470.69 127.08 41463.97 88888.00 2023-07-01 02:49:09.000 182 22470.74 127.03 41463.97 88888.00 2023-07-01 02:49:10.000 182 22470.76 127.00 41463.98 47541.42 2023-07-01 02:49:11.000 182 22470.74 126.97 41463.99 88888.00 2023-07-01 02:49:12.000 182 22470.71 126.93 41463.98 88888.00 2023-07-01 02:49:13.000 182 22470.69 126.91 41463.94 88888.00 2023-07-01 02:49:14.000 182 22470.72 126.92 41463.87 88888.00 2023-07-01 02:49:15.000 182 22470.77 126.93 41463.82 47541.48 2023-07-01 02:49:16.000 182 22470.80 126.93 41463.79 88888.00 2023-07-01 02:49:17.000 182 22470.82 126.92 41463.77 88888.00 2023-07-01 02:49:18.000 182 22470.88 126.92 41463.79 88888.00 2023-07-01 02:49:19.000 182 22470.93 126.92 41463.84 88888.00 2023-07-01 02:49:20.000 182 22470.94 126.88 41463.87 47541.48 2023-07-01 02:49:21.000 182 22470.95 126.86 41463.91 88888.00 2023-07-01 02:49:22.000 182 22470.99 126.88 41464.00 88888.00 2023-07-01 02:49:23.000 182 22470.98 126.84 41464.02 88888.00 2023-07-01 02:49:24.000 182 22470.90 126.78 41463.98 88888.00 2023-07-01 02:49:25.000 182 22470.87 126.73 41463.95 47541.49 2023-07-01 02:49:26.000 182 22470.92 126.70 41463.95 88888.00 2023-07-01 02:49:27.000 182 22470.95 126.71 41463.95 88888.00 2023-07-01 02:49:28.000 182 22470.94 126.74 41463.95 88888.00 2023-07-01 02:49:29.000 182 22470.92 126.77 41463.96 88888.00 2023-07-01 02:49:30.000 182 22470.87 126.78 41464.01 47541.47 2023-07-01 02:49:31.000 182 22470.82 126.79 41464.02 88888.00 2023-07-01 02:49:32.000 182 22470.78 126.78 41463.98 88888.00 2023-07-01 02:49:33.000 182 22470.77 126.76 41463.94 88888.00 2023-07-01 02:49:34.000 182 22470.81 126.75 41463.91 88888.00 2023-07-01 02:49:35.000 182 22470.87 126.73 41463.93 47541.52 2023-07-01 02:49:36.000 182 22470.92 126.67 41463.97 88888.00 2023-07-01 02:49:37.000 182 22470.95 126.63 41463.97 88888.00 2023-07-01 02:49:38.000 182 22470.94 126.66 41463.94 88888.00 2023-07-01 02:49:39.000 182 22470.91 126.71 41463.90 88888.00 2023-07-01 02:49:40.000 182 22470.91 126.70 41463.91 47541.49 2023-07-01 02:49:41.000 182 22470.93 126.68 41463.93 88888.00 2023-07-01 02:49:42.000 182 22470.93 126.68 41463.87 88888.00 2023-07-01 02:49:43.000 182 22470.92 126.68 41463.81 88888.00 2023-07-01 02:49:44.000 182 22470.94 126.69 41463.88 88888.00 2023-07-01 02:49:45.000 182 22470.96 126.69 41463.98 47541.52 2023-07-01 02:49:46.000 182 22470.93 126.71 41464.02 88888.00 2023-07-01 02:49:47.000 182 22470.91 126.74 41464.03 88888.00 2023-07-01 02:49:48.000 182 22470.88 126.73 41464.04 88888.00 2023-07-01 02:49:49.000 182 22470.84 126.73 41464.01 88888.00 2023-07-01 02:49:50.000 182 22470.84 126.77 41463.98 47541.49 2023-07-01 02:49:51.000 182 22470.85 126.78 41464.00 88888.00 2023-07-01 02:49:52.000 182 22470.86 126.77 41464.04 88888.00 2023-07-01 02:49:53.000 182 22470.89 126.82 41464.01 88888.00 2023-07-01 02:49:54.000 182 22470.89 126.90 41463.94 88888.00 2023-07-01 02:49:55.000 182 22470.79 126.94 41463.91 47541.46 2023-07-01 02:49:56.000 182 22470.72 126.94 41463.96 88888.00 2023-07-01 02:49:57.000 182 22470.74 126.96 41464.03 88888.00 2023-07-01 02:49:58.000 182 22470.78 127.00 41464.05 88888.00 2023-07-01 02:49:59.000 182 22470.76 127.07 41463.97 88888.00 2023-07-01 02:50:00.000 182 22470.73 127.13 41463.84 47541.42 2023-07-01 02:50:01.000 182 22470.74 127.13 41463.78 88888.00 2023-07-01 02:50:02.000 182 22470.75 127.12 41463.79 88888.00 2023-07-01 02:50:03.000 182 22470.70 127.15 41463.81 88888.00 2023-07-01 02:50:04.000 182 22470.68 127.18 41463.76 88888.00 2023-07-01 02:50:05.000 182 22470.72 127.17 41463.71 47541.41 2023-07-01 02:50:06.000 182 22470.75 127.16 41463.76 88888.00 2023-07-01 02:50:07.000 182 22470.71 127.17 41463.84 88888.00 2023-07-01 02:50:08.000 182 22470.66 127.23 41463.89 88888.00 2023-07-01 02:50:09.000 182 22470.66 127.29 41463.89 88888.00 2023-07-01 02:50:10.000 182 22470.69 127.27 41463.88 47541.44 2023-07-01 02:50:11.000 182 22470.73 127.24 41463.84 88888.00 2023-07-01 02:50:12.000 182 22470.74 127.25 41463.79 88888.00 2023-07-01 02:50:13.000 182 22470.71 127.31 41463.77 88888.00 2023-07-01 02:50:14.000 182 22470.69 127.36 41463.76 88888.00 2023-07-01 02:50:15.000 182 22470.70 127.37 41463.73 47541.44 2023-07-01 02:50:16.000 182 22470.73 127.38 41463.76 88888.00 2023-07-01 02:50:17.000 182 22470.75 127.43 41463.86 88888.00 2023-07-01 02:50:18.000 182 22470.71 127.47 41463.90 88888.00 2023-07-01 02:50:19.000 182 22470.66 127.46 41463.81 88888.00 2023-07-01 02:50:20.000 182 22470.66 127.42 41463.71 47541.47 2023-07-01 02:50:21.000 182 22470.70 127.41 41463.69 88888.00 2023-07-01 02:50:22.000 182 22470.72 127.44 41463.73 88888.00 2023-07-01 02:50:23.000 182 22470.72 127.46 41463.80 88888.00 2023-07-01 02:50:24.000 182 22470.73 127.43 41463.90 88888.00 2023-07-01 02:50:25.000 182 22470.77 127.38 41463.98 47541.45 2023-07-01 02:50:26.000 182 22470.81 127.33 41463.95 88888.00 2023-07-01 02:50:27.000 182 22470.82 127.31 41463.87 88888.00 2023-07-01 02:50:28.000 182 22470.83 127.31 41463.85 88888.00 2023-07-01 02:50:29.000 182 22470.81 127.31 41463.82 88888.00 2023-07-01 02:50:30.000 182 22470.77 127.33 41463.81 47541.47 2023-07-01 02:50:31.000 182 22470.78 127.36 41463.87 88888.00 2023-07-01 02:50:32.000 182 22470.82 127.36 41463.92 88888.00 2023-07-01 02:50:33.000 182 22470.81 127.35 41463.90 88888.00 2023-07-01 02:50:34.000 182 22470.78 127.39 41463.89 88888.00 2023-07-01 02:50:35.000 182 22470.81 127.41 41463.92 47541.45 2023-07-01 02:50:36.000 182 22470.84 127.39 41464.00 88888.00 2023-07-01 02:50:37.000 182 22470.81 127.38 41464.07 88888.00 2023-07-01 02:50:38.000 182 22470.76 127.40 41464.11 88888.00 2023-07-01 02:50:39.000 182 22470.77 127.47 41464.12 88888.00 2023-07-01 02:50:40.000 182 22470.84 127.53 41464.12 47541.44 2023-07-01 02:50:41.000 182 22470.88 127.53 41464.15 88888.00 2023-07-01 02:50:42.000 182 22470.88 127.51 41464.23 88888.00 2023-07-01 02:50:43.000 182 22470.86 127.48 41464.29 88888.00 2023-07-01 02:50:44.000 182 22470.82 127.43 41464.28 88888.00 2023-07-01 02:50:45.000 182 22470.76 127.38 41464.23 47541.46 2023-07-01 02:50:46.000 182 22470.72 127.38 41464.18 88888.00 2023-07-01 02:50:47.000 182 22470.72 127.46 41464.14 88888.00 2023-07-01 02:50:48.000 182 22470.75 127.53 41464.16 88888.00 2023-07-01 02:50:49.000 182 22470.77 127.61 41464.23 88888.00 2023-07-01 02:50:50.000 182 22470.77 127.65 41464.30 47541.43 2023-07-01 02:50:51.000 182 22470.78 127.64 41464.26 88888.00 2023-07-01 02:50:52.000 182 22470.78 127.64 41464.13 88888.00 2023-07-01 02:50:53.000 182 22470.78 127.68 41464.02 88888.00 2023-07-01 02:50:54.000 182 22470.78 127.72 41463.96 88888.00 2023-07-01 02:50:55.000 182 22470.74 127.75 41463.96 47541.42 2023-07-01 02:50:56.000 182 22470.69 127.75 41463.99 88888.00 2023-07-01 02:50:57.000 182 22470.68 127.74 41463.98 88888.00 2023-07-01 02:50:58.000 182 22470.69 127.79 41463.95 88888.00 2023-07-01 02:50:59.000 182 22470.72 127.89 41463.96 88888.00 2023-07-01 02:51:00.000 182 22470.72 127.97 41463.94 47541.35 2023-07-01 02:51:01.000 182 22470.67 128.00 41463.91 88888.00 2023-07-01 02:51:02.000 182 22470.65 128.01 41463.93 88888.00 2023-07-01 02:51:03.000 182 22470.67 128.06 41463.98 88888.00 2023-07-01 02:51:04.000 182 22470.67 128.11 41463.99 88888.00 2023-07-01 02:51:05.000 182 22470.61 128.14 41463.96 47541.35 2023-07-01 02:51:06.000 182 22470.56 128.18 41463.90 88888.00 2023-07-01 02:51:07.000 182 22470.54 128.22 41463.83 88888.00 2023-07-01 02:51:08.000 182 22470.54 128.25 41463.76 88888.00 2023-07-01 02:51:09.000 182 22470.52 128.28 41463.73 88888.00 2023-07-01 02:51:10.000 182 22470.50 128.32 41463.75 47541.32 2023-07-01 02:51:11.000 182 22470.52 128.39 41463.78 88888.00 2023-07-01 02:51:12.000 182 22470.56 128.45 41463.81 88888.00 2023-07-01 02:51:13.000 182 22470.60 128.50 41463.83 88888.00 2023-07-01 02:51:14.000 182 22470.60 128.52 41463.86 88888.00 2023-07-01 02:51:15.000 182 22470.60 128.51 41463.85 47541.33 2023-07-01 02:51:16.000 182 22470.58 128.52 41463.84 88888.00 2023-07-01 02:51:17.000 182 22470.56 128.60 41463.87 88888.00 2023-07-01 02:51:18.000 182 22470.55 128.65 41463.84 88888.00 2023-07-01 02:51:19.000 182 22470.54 128.65 41463.80 88888.00 2023-07-01 02:51:20.000 182 22470.56 128.67 41463.82 47541.38 2023-07-01 02:51:21.000 182 22470.59 128.70 41463.87 88888.00 2023-07-01 02:51:22.000 182 22470.62 128.73 41463.89 88888.00 2023-07-01 02:51:23.000 182 22470.63 128.78 41463.90 88888.00 2023-07-01 02:51:24.000 182 22470.64 128.83 41463.87 88888.00 2023-07-01 02:51:25.000 182 22470.62 128.84 41463.85 47541.40 2023-07-01 02:51:26.000 182 22470.59 128.84 41463.89 88888.00 2023-07-01 02:51:27.000 182 22470.56 128.85 41463.94 88888.00 2023-07-01 02:51:28.000 182 22470.59 128.88 41463.95 88888.00 2023-07-01 02:51:29.000 182 22470.63 128.86 41463.94 88888.00 2023-07-01 02:51:30.000 182 22470.65 128.79 41463.91 47541.43 2023-07-01 02:51:31.000 182 22470.65 128.73 41463.88 88888.00 2023-07-01 02:51:32.000 182 22470.68 128.71 41463.90 88888.00 2023-07-01 02:51:33.000 182 22470.72 128.72 41463.95 88888.00 2023-07-01 02:51:34.000 182 22470.73 128.74 41463.99 88888.00 2023-07-01 02:51:35.000 182 22470.71 128.73 41464.00 47541.44 2023-07-01 02:51:36.000 182 22470.69 128.69 41464.00 88888.00 2023-07-01 02:51:37.000 182 22470.68 128.66 41464.00 88888.00 2023-07-01 02:51:38.000 182 22470.67 128.69 41463.99 88888.00 2023-07-01 02:51:39.000 182 22470.65 128.72 41463.96 88888.00 2023-07-01 02:51:40.000 182 22470.61 128.70 41463.93 47541.43 2023-07-01 02:51:41.000 182 22470.58 128.67 41463.93 88888.00 2023-07-01 02:51:42.000 182 22470.61 128.69 41463.94 88888.00 2023-07-01 02:51:43.000 182 22470.67 128.71 41463.98 88888.00 2023-07-01 02:51:44.000 182 22470.68 128.69 41464.03 88888.00 2023-07-01 02:51:45.000 182 22470.63 128.64 41463.99 47541.48 2023-07-01 02:51:46.000 182 22470.58 128.62 41463.93 88888.00 2023-07-01 02:51:47.000 182 22470.57 128.68 41463.95 88888.00 2023-07-01 02:51:48.000 182 22470.61 128.74 41463.96 88888.00 2023-07-01 02:51:49.000 182 22470.65 128.76 41463.88 88888.00 2023-07-01 02:51:50.000 182 22470.62 128.77 41463.82 47541.41 2023-07-01 02:51:51.000 182 22470.58 128.81 41463.85 88888.00 2023-07-01 02:51:52.000 182 22470.56 128.86 41463.93 88888.00 2023-07-01 02:51:53.000 182 22470.59 128.92 41464.00 88888.00 2023-07-01 02:51:54.000 182 22470.55 128.95 41463.94 88888.00 2023-07-01 02:51:55.000 182 22470.45 128.93 41463.78 47541.39 2023-07-01 02:51:56.000 182 22470.41 128.94 41463.73 88888.00 2023-07-01 02:51:57.000 182 22470.44 128.98 41463.81 88888.00 2023-07-01 02:51:58.000 182 22470.50 128.98 41463.86 88888.00 2023-07-01 02:51:59.000 182 22470.55 128.99 41463.89 88888.00 2023-07-01 02:52:00.000 182 22470.52 129.03 41463.89 47541.38 2023-07-01 02:52:01.000 182 22470.47 129.04 41463.82 88888.00 2023-07-01 02:52:02.000 182 22470.46 129.02 41463.80 88888.00 2023-07-01 02:52:03.000 182 22470.48 129.00 41463.85 88888.00 2023-07-01 02:52:04.000 182 22470.50 129.06 41463.86 88888.00 2023-07-01 02:52:05.000 182 22470.53 129.16 41463.82 47541.35 2023-07-01 02:52:06.000 182 22470.54 129.20 41463.78 88888.00 2023-07-01 02:52:07.000 182 22470.52 129.18 41463.85 88888.00 2023-07-01 02:52:08.000 182 22470.56 129.16 41463.99 88888.00 2023-07-01 02:52:09.000 182 22470.60 129.14 41464.10 88888.00 2023-07-01 02:52:10.000 182 22470.58 129.13 41464.14 47541.40 2023-07-01 02:52:11.000 182 22470.56 129.14 41464.15 88888.00 2023-07-01 02:52:12.000 182 22470.55 129.15 41464.12 88888.00 2023-07-01 02:52:13.000 182 22470.53 129.11 41464.02 88888.00 2023-07-01 02:52:14.000 182 22470.52 129.05 41463.94 88888.00 2023-07-01 02:52:15.000 182 22470.56 129.03 41463.94 47541.37 2023-07-01 02:52:16.000 182 22470.58 129.01 41463.95 88888.00 2023-07-01 02:52:17.000 182 22470.55 128.97 41463.96 88888.00 2023-07-01 02:52:18.000 182 22470.52 128.94 41463.98 88888.00 2023-07-01 02:52:19.000 182 22470.56 128.93 41463.99 88888.00 2023-07-01 02:52:20.000 182 22470.58 128.93 41463.98 47541.43 2023-07-01 02:52:21.000 182 22470.57 128.90 41464.00 88888.00 2023-07-01 02:52:22.000 182 22470.56 128.80 41464.05 88888.00 2023-07-01 02:52:23.000 182 22470.56 128.76 41464.03 88888.00 2023-07-01 02:52:24.000 182 22470.58 128.82 41463.94 88888.00 2023-07-01 02:52:25.000 182 22470.58 128.87 41463.87 47541.48 2023-07-01 02:52:26.000 182 22470.56 128.86 41463.91 88888.00 2023-07-01 02:52:27.000 182 22470.57 128.82 41463.99 88888.00 2023-07-01 02:52:28.000 182 22470.63 128.77 41463.99 88888.00 2023-07-01 02:52:29.000 182 22470.71 128.72 41463.97 88888.00 2023-07-01 02:52:30.000 182 22470.76 128.69 41464.00 47541.51 2023-07-01 02:52:31.000 182 22470.74 128.69 41464.07 88888.00 2023-07-01 02:52:32.000 182 22470.70 128.69 41464.08 88888.00 2023-07-01 02:52:33.000 182 22470.69 128.69 41464.05 88888.00 2023-07-01 02:52:34.000 182 22470.74 128.72 41464.02 88888.00 2023-07-01 02:52:35.000 182 22470.75 128.76 41463.99 47541.53 2023-07-01 02:52:36.000 182 22470.73 128.73 41463.97 88888.00 2023-07-01 02:52:37.000 182 22470.72 128.66 41463.95 88888.00 2023-07-01 02:52:38.000 182 22470.72 128.64 41463.90 88888.00 2023-07-01 02:52:39.000 182 22470.73 128.67 41463.84 88888.00 2023-07-01 02:52:40.000 182 22470.69 128.74 41463.83 47541.51 2023-07-01 02:52:41.000 182 22470.62 128.77 41463.82 88888.00 2023-07-01 02:52:42.000 182 22470.63 128.74 41463.85 88888.00 2023-07-01 02:52:43.000 182 22470.71 128.71 41463.93 88888.00 2023-07-01 02:52:44.000 182 22470.77 128.72 41463.94 88888.00 2023-07-01 02:52:45.000 182 22470.77 128.74 41463.94 47541.53 2023-07-01 02:52:46.000 182 22470.75 128.77 41464.01 88888.00 2023-07-01 02:52:47.000 182 22470.75 128.83 41464.02 88888.00 2023-07-01 02:52:48.000 182 22470.76 128.91 41463.97 88888.00 2023-07-01 02:52:49.000 182 22470.75 129.00 41463.98 88888.00 2023-07-01 02:52:50.000 182 22470.73 129.04 41464.05 47541.49 2023-07-01 02:52:51.000 182 22470.72 129.03 41464.04 88888.00 2023-07-01 02:52:52.000 182 22470.72 129.09 41463.92 88888.00 2023-07-01 02:52:53.000 182 22470.77 129.19 41463.87 88888.00 2023-07-01 02:52:54.000 182 22470.80 129.24 41463.94 88888.00 2023-07-01 02:52:55.000 182 22470.76 129.26 41463.98 47541.44 2023-07-01 02:52:56.000 182 22470.69 129.32 41463.94 88888.00 2023-07-01 02:52:57.000 182 22470.59 129.41 41463.89 88888.00 2023-07-01 02:52:58.000 182 22470.54 129.48 41463.91 88888.00 2023-07-01 02:52:59.000 182 22470.58 129.56 41463.99 88888.00 2023-07-01 02:53:00.000 182 22470.60 129.60 41464.02 47541.39 2023-07-01 02:53:01.000 182 22470.58 129.63 41463.98 88888.00 2023-07-01 02:53:02.000 182 22470.60 129.68 41463.94 88888.00 2023-07-01 02:53:03.000 182 22470.65 129.75 41463.94 88888.00 2023-07-01 02:53:04.000 182 22470.64 129.86 41463.97 88888.00 2023-07-01 02:53:05.000 182 22470.57 129.95 41464.02 47541.34 2023-07-01 02:53:06.000 182 22470.51 129.98 41464.07 88888.00 2023-07-01 02:53:07.000 182 22470.52 129.99 41464.08 88888.00 2023-07-01 02:53:08.000 182 22470.57 130.03 41464.03 88888.00 2023-07-01 02:53:09.000 182 22470.56 130.09 41463.96 88888.00 2023-07-01 02:53:10.000 182 22470.50 130.13 41463.90 47541.29 2023-07-01 02:53:11.000 182 22470.48 130.15 41463.88 88888.00 2023-07-01 02:53:12.000 182 22470.50 130.15 41463.89 88888.00 2023-07-01 02:53:13.000 182 22470.50 130.16 41463.94 88888.00 2023-07-01 02:53:14.000 182 22470.50 130.19 41464.01 88888.00 2023-07-01 02:53:15.000 182 22470.47 130.22 41464.05 47541.30 2023-07-01 02:53:16.000 182 22470.42 130.21 41464.06 88888.00 2023-07-01 02:53:17.000 182 22470.40 130.25 41464.11 88888.00 2023-07-01 02:53:18.000 182 22470.42 130.34 41464.18 88888.00 2023-07-01 02:53:19.000 182 22470.46 130.40 41464.21 88888.00 2023-07-01 02:53:20.000 182 22470.47 130.41 41464.23 47541.35 2023-07-01 02:53:21.000 182 22470.45 130.37 41464.25 88888.00 2023-07-01 02:53:22.000 182 22470.45 130.30 41464.23 88888.00 2023-07-01 02:53:23.000 182 22470.44 130.24 41464.23 88888.00 2023-07-01 02:53:24.000 182 22470.44 130.25 41464.29 88888.00 2023-07-01 02:53:25.000 182 22470.45 130.33 41464.34 47541.29 2023-07-01 02:53:26.000 182 22470.44 130.35 41464.34 88888.00 2023-07-01 02:53:27.000 182 22470.45 130.29 41464.30 88888.00 2023-07-01 02:53:28.000 182 22470.49 130.23 41464.23 88888.00 2023-07-01 02:53:29.000 182 22470.49 130.21 41464.13 88888.00 2023-07-01 02:53:30.000 182 22470.48 130.19 41464.07 47541.40 2023-07-01 02:53:31.000 182 22470.48 130.16 41464.13 88888.00 2023-07-01 02:53:32.000 182 22470.48 130.15 41464.21 88888.00 2023-07-01 02:53:33.000 182 22470.48 130.19 41464.26 88888.00 2023-07-01 02:53:34.000 182 22470.49 130.25 41464.26 88888.00 2023-07-01 02:53:35.000 182 22470.48 130.25 41464.23 47541.38 2023-07-01 02:53:36.000 182 22470.49 130.25 41464.17 88888.00 2023-07-01 02:53:37.000 182 22470.53 130.27 41464.14 88888.00 2023-07-01 02:53:38.000 182 22470.60 130.25 41464.18 88888.00 2023-07-01 02:53:39.000 182 22470.60 130.20 41464.26 88888.00 2023-07-01 02:53:40.000 182 22470.52 130.15 41464.27 47541.40 2023-07-01 02:53:41.000 182 22470.45 130.16 41464.23 88888.00 2023-07-01 02:53:42.000 182 22470.44 130.21 41464.27 88888.00 2023-07-01 02:53:43.000 182 22470.47 130.23 41464.32 88888.00 2023-07-01 02:53:44.000 182 22470.49 130.22 41464.29 88888.00 2023-07-01 02:53:45.000 182 22470.47 130.18 41464.23 47541.41 2023-07-01 02:53:46.000 182 22470.42 130.09 41464.21 88888.00 2023-07-01 02:53:47.000 182 22470.40 130.01 41464.20 88888.00 2023-07-01 02:53:48.000 182 22470.42 130.01 41464.19 88888.00 2023-07-01 02:53:49.000 182 22470.44 129.99 41464.19 88888.00 2023-07-01 02:53:50.000 182 22470.42 129.93 41464.15 47541.41 2023-07-01 02:53:51.000 182 22470.42 129.91 41464.08 88888.00 2023-07-01 02:53:52.000 182 22470.46 129.94 41464.04 88888.00 2023-07-01 02:53:53.000 182 22470.44 130.00 41464.08 88888.00 2023-07-01 02:53:54.000 182 22470.39 130.01 41464.10 88888.00 2023-07-01 02:53:55.000 182 22470.40 130.00 41464.07 47541.42 2023-07-01 02:53:56.000 182 22470.44 130.00 41464.06 88888.00 2023-07-01 02:53:57.000 182 22470.49 129.99 41464.07 88888.00 2023-07-01 02:53:58.000 182 22470.52 129.96 41464.08 88888.00 2023-07-01 02:53:59.000 182 22470.48 129.95 41464.11 88888.00 2023-07-01 02:54:00.000 182 22470.42 129.95 41464.14 47541.40 2023-07-01 02:54:01.000 182 22470.41 129.96 41464.13 88888.00 2023-07-01 02:54:02.000 182 22470.39 129.99 41464.10 88888.00 2023-07-01 02:54:03.000 182 22470.35 130.01 41464.09 88888.00 2023-07-01 02:54:04.000 182 22470.35 130.03 41464.07 88888.00 2023-07-01 02:54:05.000 182 22470.37 130.04 41464.07 47541.38 2023-07-01 02:54:06.000 182 22470.39 130.02 41464.10 88888.00 2023-07-01 02:54:07.000 182 22470.41 130.00 41464.11 88888.00 2023-07-01 02:54:08.000 182 22470.43 130.01 41464.10 88888.00 2023-07-01 02:54:09.000 182 22470.42 130.04 41464.14 88888.00 2023-07-01 02:54:10.000 182 22470.40 130.03 41464.16 47541.38 2023-07-01 02:54:11.000 182 22470.39 130.00 41464.14 88888.00 2023-07-01 02:54:12.000 182 22470.39 129.99 41464.14 88888.00 2023-07-01 02:54:13.000 182 22470.38 129.99 41464.13 88888.00 2023-07-01 02:54:14.000 182 22470.35 130.01 41464.13 88888.00 2023-07-01 02:54:15.000 182 22470.35 130.03 41464.14 47541.41 2023-07-01 02:54:16.000 182 22470.35 130.03 41464.10 88888.00 2023-07-01 02:54:17.000 182 22470.36 130.06 41464.04 88888.00 2023-07-01 02:54:18.000 182 22470.36 130.11 41464.04 88888.00 2023-07-01 02:54:19.000 182 22470.35 130.10 41464.11 88888.00 2023-07-01 02:54:20.000 182 22470.35 130.02 41464.15 47541.39 2023-07-01 02:54:21.000 182 22470.37 129.97 41464.17 88888.00 2023-07-01 02:54:22.000 182 22470.40 130.01 41464.22 88888.00 2023-07-01 02:54:23.000 182 22470.41 130.10 41464.28 88888.00 2023-07-01 02:54:24.000 182 22470.44 130.20 41464.29 88888.00 2023-07-01 02:54:25.000 182 22470.48 130.25 41464.21 47541.41 2023-07-01 02:54:26.000 182 22470.50 130.22 41464.12 88888.00 2023-07-01 02:54:27.000 182 22470.54 130.18 41464.11 88888.00 2023-07-01 02:54:28.000 182 22470.53 130.19 41464.14 88888.00 2023-07-01 02:54:29.000 182 22470.47 130.26 41464.09 88888.00 2023-07-01 02:54:30.000 182 22470.43 130.30 41464.00 47541.43 2023-07-01 02:54:31.000 182 22470.44 130.29 41464.00 88888.00 2023-07-01 02:54:32.000 182 22470.47 130.26 41464.06 88888.00 2023-07-01 02:54:33.000 182 22470.50 130.26 41464.09 88888.00 2023-07-01 02:54:34.000 182 22470.52 130.34 41464.05 88888.00 2023-07-01 02:54:35.000 182 22470.49 130.44 41463.99 47541.41 2023-07-01 02:54:36.000 182 22470.47 130.45 41463.97 88888.00 2023-07-01 02:54:37.000 182 22470.47 130.41 41463.98 88888.00 2023-07-01 02:54:38.000 182 22470.48 130.40 41463.96 88888.00 2023-07-01 02:54:39.000 182 22470.54 130.43 41463.95 88888.00 2023-07-01 02:54:40.000 182 22470.65 130.47 41464.00 47541.42 2023-07-01 02:54:41.000 182 22470.70 130.54 41464.06 88888.00 2023-07-01 02:54:42.000 182 22470.66 130.59 41464.11 88888.00 2023-07-01 02:54:43.000 182 22470.58 130.55 41464.10 88888.00 2023-07-01 02:54:44.000 182 22470.56 130.50 41464.04 88888.00 2023-07-01 02:54:45.000 182 22470.58 130.52 41464.00 47541.41 2023-07-01 02:54:46.000 182 22470.58 130.55 41464.04 88888.00 2023-07-01 02:54:47.000 182 22470.54 130.53 41464.06 88888.00 2023-07-01 02:54:48.000 182 22470.53 130.55 41464.09 88888.00 2023-07-01 02:54:49.000 182 22470.57 130.61 41464.13 88888.00 2023-07-01 02:54:50.000 182 22470.63 130.61 41464.10 47541.43 2023-07-01 02:54:51.000 182 22470.66 130.56 41464.02 88888.00 2023-07-01 02:54:52.000 182 22470.68 130.54 41463.98 88888.00 2023-07-01 02:54:53.000 182 22470.68 130.56 41463.96 88888.00 2023-07-01 02:54:54.000 182 22470.65 130.59 41463.89 88888.00 2023-07-01 02:54:55.000 182 22470.62 130.60 41463.88 47541.48 2023-07-01 02:54:56.000 182 22470.60 130.60 41463.97 88888.00 2023-07-01 02:54:57.000 182 22470.62 130.65 41464.10 88888.00 2023-07-01 02:54:58.000 182 22470.68 130.70 41464.18 88888.00 2023-07-01 02:54:59.000 182 22470.71 130.66 41464.19 88888.00 2023-07-01 02:55:00.000 182 22470.71 130.61 41464.17 47541.53 2023-07-01 02:55:01.000 182 22470.74 130.61 41464.12 88888.00 2023-07-01 02:55:02.000 182 22470.78 130.64 41464.09 88888.00 2023-07-01 02:55:03.000 182 22470.80 130.66 41464.16 88888.00 2023-07-01 02:55:04.000 182 22470.81 130.65 41464.24 88888.00 2023-07-01 02:55:05.000 182 22470.86 130.61 41464.18 47541.58 2023-07-01 02:55:06.000 182 22470.92 130.57 41464.09 88888.00 2023-07-01 02:55:07.000 182 22470.96 130.55 41464.10 88888.00 2023-07-01 02:55:08.000 182 22470.97 130.53 41464.10 88888.00 2023-07-01 02:55:09.000 182 22471.00 130.49 41464.02 88888.00 2023-07-01 02:55:10.000 182 22471.07 130.48 41463.96 47541.64 2023-07-01 02:55:11.000 182 22471.12 130.46 41463.94 88888.00 2023-07-01 02:55:12.000 182 22471.14 130.43 41463.94 88888.00 2023-07-01 02:55:13.000 182 22471.19 130.44 41463.98 88888.00 2023-07-01 02:55:14.000 182 22471.25 130.49 41463.97 88888.00 2023-07-01 02:55:15.000 182 22471.27 130.50 41463.97 47541.70 2023-07-01 02:55:16.000 182 22471.24 130.46 41463.96 88888.00 2023-07-01 02:55:17.000 182 22471.22 130.47 41463.93 88888.00 2023-07-01 02:55:18.000 182 22471.26 130.54 41463.97 88888.00 2023-07-01 02:55:19.000 182 22471.30 130.58 41464.09 88888.00 2023-07-01 02:55:20.000 182 22471.32 130.53 41464.14 47541.72 2023-07-01 02:55:21.000 182 22471.34 130.47 41464.13 88888.00 2023-07-01 02:55:22.000 182 22471.38 130.50 41464.14 88888.00 2023-07-01 02:55:23.000 182 22471.37 130.53 41464.12 88888.00 2023-07-01 02:55:24.000 182 22471.32 130.57 41464.05 88888.00 2023-07-01 02:55:25.000 182 22471.29 130.58 41463.99 47541.75 2023-07-01 02:55:26.000 182 22471.27 130.56 41463.96 88888.00 2023-07-01 02:55:27.000 182 22471.26 130.59 41463.95 88888.00 2023-07-01 02:55:28.000 182 22471.27 130.66 41463.99 88888.00 2023-07-01 02:55:29.000 182 22471.32 130.69 41464.02 88888.00 2023-07-01 02:55:30.000 182 22471.39 130.68 41464.04 47541.78 2023-07-01 02:55:31.000 182 22471.38 130.67 41464.04 88888.00 2023-07-01 02:55:32.000 182 22471.34 130.67 41464.03 88888.00 2023-07-01 02:55:33.000 182 22471.31 130.68 41464.00 88888.00 2023-07-01 02:55:34.000 182 22471.29 130.66 41464.00 88888.00 2023-07-01 02:55:35.000 182 22471.29 130.66 41463.99 47541.77 2023-07-01 02:55:36.000 182 22471.30 130.65 41463.96 88888.00 2023-07-01 02:55:37.000 182 22471.31 130.64 41463.98 88888.00 2023-07-01 02:55:38.000 182 22471.34 130.63 41464.02 88888.00 2023-07-01 02:55:39.000 182 22471.34 130.63 41464.00 88888.00 2023-07-01 02:55:40.000 182 22471.31 130.62 41463.98 47541.76 2023-07-01 02:55:41.000 182 22471.26 130.65 41464.02 88888.00 2023-07-01 02:55:42.000 182 22471.26 130.71 41464.07 88888.00 2023-07-01 02:55:43.000 182 22471.29 130.75 41464.07 88888.00 2023-07-01 02:55:44.000 182 22471.29 130.76 41464.06 88888.00 2023-07-01 02:55:45.000 182 22471.26 130.76 41464.04 47541.74 2023-07-01 02:55:46.000 182 22471.24 130.76 41464.04 88888.00 2023-07-01 02:55:47.000 182 22471.24 130.77 41464.07 88888.00 2023-07-01 02:55:48.000 182 22471.29 130.79 41464.14 88888.00 2023-07-01 02:55:49.000 182 22471.35 130.81 41464.21 88888.00 2023-07-01 02:55:50.000 182 22471.32 130.80 41464.18 47541.76 2023-07-01 02:55:51.000 182 22471.25 130.74 41464.09 88888.00 2023-07-01 02:55:52.000 182 22471.25 130.69 41464.02 88888.00 2023-07-01 02:55:53.000 182 22471.28 130.71 41464.02 88888.00 2023-07-01 02:55:54.000 182 22471.26 130.79 41464.02 88888.00 2023-07-01 02:55:55.000 182 22471.24 130.82 41464.02 47541.80 2023-07-01 02:55:56.000 182 22471.27 130.81 41464.07 88888.00 2023-07-01 02:55:57.000 182 22471.33 130.81 41464.16 88888.00 2023-07-01 02:55:58.000 182 22471.33 130.83 41464.17 88888.00 2023-07-01 02:55:59.000 182 22471.28 130.82 41464.10 88888.00 2023-07-01 02:56:00.000 182 22471.25 130.85 41464.04 47541.78 2023-07-01 02:56:01.000 182 22471.30 130.93 41464.05 88888.00 2023-07-01 02:56:02.000 182 22471.37 130.97 41464.07 88888.00 2023-07-01 02:56:03.000 182 22471.43 130.96 41464.08 88888.00 2023-07-01 02:56:04.000 182 22471.46 130.95 41464.04 88888.00 2023-07-01 02:56:05.000 182 22471.49 130.96 41464.03 47541.81 2023-07-01 02:56:06.000 182 22471.49 130.96 41464.06 88888.00 2023-07-01 02:56:07.000 182 22471.43 130.94 41464.06 88888.00 2023-07-01 02:56:08.000 182 22471.36 130.96 41464.00 88888.00 2023-07-01 02:56:09.000 182 22471.35 130.99 41463.96 88888.00 2023-07-01 02:56:10.000 182 22471.38 130.99 41464.01 47541.86 2023-07-01 02:56:11.000 182 22471.43 131.01 41464.06 88888.00 2023-07-01 02:56:12.000 182 22471.47 131.03 41464.01 88888.00 2023-07-01 02:56:13.000 182 22471.50 131.03 41463.94 88888.00 2023-07-01 02:56:14.000 182 22471.52 131.00 41463.95 88888.00 2023-07-01 02:56:15.000 182 22471.53 130.95 41464.03 47541.88 2023-07-01 02:56:16.000 182 22471.54 130.93 41464.08 88888.00 2023-07-01 02:56:17.000 182 22471.57 130.96 41464.07 88888.00 2023-07-01 02:56:18.000 182 22471.59 131.01 41464.05 88888.00 2023-07-01 02:56:19.000 182 22471.58 131.01 41464.01 88888.00 2023-07-01 02:56:20.000 182 22471.60 131.02 41463.99 47541.93 2023-07-01 02:56:21.000 182 22471.64 131.06 41464.00 88888.00 2023-07-01 02:56:22.000 182 22471.67 131.09 41464.04 88888.00 2023-07-01 02:56:23.000 182 22471.69 131.08 41464.10 88888.00 2023-07-01 02:56:24.000 182 22471.67 131.09 41464.13 88888.00 2023-07-01 02:56:25.000 182 22471.65 131.09 41464.12 47541.92 2023-07-01 02:56:26.000 182 22471.66 131.06 41464.09 88888.00 2023-07-01 02:56:27.000 182 22471.66 131.02 41464.08 88888.00 2023-07-01 02:56:28.000 182 22471.66 131.02 41464.10 88888.00 2023-07-01 02:56:29.000 182 22471.62 131.03 41464.05 88888.00 2023-07-01 02:56:30.000 182 22471.58 131.00 41463.97 47541.96 2023-07-01 02:56:31.000 182 22471.60 131.00 41463.99 88888.00 2023-07-01 02:56:32.000 182 22471.68 131.00 41464.10 88888.00 2023-07-01 02:56:33.000 182 22471.69 131.01 41464.16 88888.00 2023-07-01 02:56:34.000 182 22471.66 131.02 41464.08 88888.00 2023-07-01 02:56:35.000 182 22471.65 131.06 41463.95 47541.99 2023-07-01 02:56:36.000 182 22471.64 131.08 41463.94 88888.00 2023-07-01 02:56:37.000 182 22471.63 131.07 41463.98 88888.00 2023-07-01 02:56:38.000 182 22471.65 131.07 41464.01 88888.00 2023-07-01 02:56:39.000 182 22471.70 131.09 41464.00 88888.00 2023-07-01 02:56:40.000 182 22471.75 131.10 41463.97 47542.01 2023-07-01 02:56:41.000 182 22471.75 131.10 41463.95 88888.00 2023-07-01 02:56:42.000 182 22471.71 131.08 41463.91 88888.00 2023-07-01 02:56:43.000 182 22471.69 131.06 41463.86 88888.00 2023-07-01 02:56:44.000 182 22471.68 131.06 41463.88 88888.00 2023-07-01 02:56:45.000 182 22471.65 131.05 41463.94 47541.99 2023-07-01 02:56:46.000 182 22471.63 131.05 41464.04 88888.00 2023-07-01 02:56:47.000 182 22471.63 131.06 41464.11 88888.00 2023-07-01 02:56:48.000 182 22471.62 131.05 41464.13 88888.00 2023-07-01 02:56:49.000 182 22471.58 131.06 41464.12 88888.00 2023-07-01 02:56:50.000 182 22471.57 131.10 41464.12 47541.98 2023-07-01 02:56:51.000 182 22471.57 131.09 41464.14 88888.00 2023-07-01 02:56:52.000 182 22471.52 131.10 41464.18 88888.00 2023-07-01 02:56:53.000 182 22471.50 131.14 41464.25 88888.00 2023-07-01 02:56:54.000 182 22471.55 131.15 41464.30 88888.00 2023-07-01 02:56:55.000 182 22471.57 131.08 41464.34 47541.93 2023-07-01 02:56:56.000 182 22471.51 130.99 41464.29 88888.00 2023-07-01 02:56:57.000 182 22471.42 130.95 41464.13 88888.00 2023-07-01 02:56:58.000 182 22471.37 130.97 41464.08 88888.00 2023-07-01 02:56:59.000 182 22471.40 131.01 41464.16 88888.00 2023-07-01 02:57:00.000 182 22471.41 131.05 41464.22 47541.94 2023-07-01 02:57:01.000 182 22471.36 131.06 41464.19 88888.00 2023-07-01 02:57:02.000 182 22471.38 131.04 41464.17 88888.00 2023-07-01 02:57:03.000 182 22471.47 131.06 41464.20 88888.00 2023-07-01 02:57:04.000 182 22471.50 131.07 41464.19 88888.00 2023-07-01 02:57:05.000 182 22471.43 131.01 41464.10 47541.95 2023-07-01 02:57:06.000 182 22471.40 130.97 41464.07 88888.00 2023-07-01 02:57:07.000 182 22471.43 130.96 41464.11 88888.00 2023-07-01 02:57:08.000 182 22471.44 130.98 41464.15 88888.00 2023-07-01 02:57:09.000 182 22471.44 131.03 41464.19 88888.00 2023-07-01 02:57:10.000 182 22471.44 131.02 41464.20 47541.98 2023-07-01 02:57:11.000 182 22471.44 130.99 41464.19 88888.00 2023-07-01 02:57:12.000 182 22471.44 130.98 41464.17 88888.00 2023-07-01 02:57:13.000 182 22471.45 131.00 41464.14 88888.00 2023-07-01 02:57:14.000 182 22471.46 131.03 41464.13 88888.00 2023-07-01 02:57:15.000 182 22471.43 131.01 41464.09 47542.03 2023-07-01 02:57:16.000 182 22471.43 130.95 41464.05 88888.00 2023-07-01 02:57:17.000 182 22471.52 130.95 41464.16 88888.00 2023-07-01 02:57:18.000 182 22471.65 131.00 41464.26 88888.00 2023-07-01 02:57:19.000 182 22471.72 131.05 41464.21 88888.00 2023-07-01 02:57:20.000 182 22471.73 131.07 41464.15 47542.06 2023-07-01 02:57:21.000 182 22471.69 131.04 41464.12 88888.00 2023-07-01 02:57:22.000 182 22471.70 130.99 41464.10 88888.00 2023-07-01 02:57:23.000 182 22471.74 130.96 41464.12 88888.00 2023-07-01 02:57:24.000 182 22471.76 130.93 41464.17 88888.00 2023-07-01 02:57:25.000 182 22471.77 130.94 41464.15 47542.13 2023-07-01 02:57:26.000 182 22471.77 130.99 41464.12 88888.00 2023-07-01 02:57:27.000 182 22471.80 130.98 41464.09 88888.00 2023-07-01 02:57:28.000 182 22471.87 130.96 41464.07 88888.00 2023-07-01 02:57:29.000 182 22471.92 130.91 41464.06 88888.00 2023-07-01 02:57:30.000 182 22471.94 130.85 41464.04 47542.22 2023-07-01 02:57:31.000 182 22471.98 130.82 41464.09 88888.00 2023-07-01 02:57:32.000 182 22472.02 130.80 41464.18 88888.00 2023-07-01 02:57:33.000 182 22472.01 130.79 41464.20 88888.00 2023-07-01 02:57:34.000 182 22472.01 130.83 41464.14 88888.00 2023-07-01 02:57:35.000 182 22472.03 130.82 41464.04 47542.26 2023-07-01 02:57:36.000 182 22472.06 130.78 41463.99 88888.00 2023-07-01 02:57:37.000 182 22472.07 130.74 41463.93 88888.00 2023-07-01 02:57:38.000 182 22472.08 130.74 41463.92 88888.00 2023-07-01 02:57:39.000 182 22472.09 130.77 41464.01 88888.00 2023-07-01 02:57:40.000 182 22472.09 130.75 41464.07 47542.25 2023-07-01 02:57:41.000 182 22472.08 130.67 41464.05 88888.00 2023-07-01 02:57:42.000 182 22472.07 130.65 41464.05 88888.00 2023-07-01 02:57:43.000 182 22472.07 130.70 41464.12 88888.00 2023-07-01 02:57:44.000 182 22472.10 130.74 41464.18 88888.00 2023-07-01 02:57:45.000 182 22472.11 130.77 41464.22 47542.28 2023-07-01 02:57:46.000 182 22472.09 130.79 41464.22 88888.00 2023-07-01 02:57:47.000 182 22472.07 130.74 41464.19 88888.00 2023-07-01 02:57:48.000 182 22472.05 130.68 41464.15 88888.00 2023-07-01 02:57:49.000 182 22472.02 130.65 41464.13 88888.00 2023-07-01 02:57:50.000 182 22472.03 130.65 41464.14 47542.28 2023-07-01 02:57:51.000 182 22472.08 130.65 41464.19 88888.00 2023-07-01 02:57:52.000 182 22472.13 130.62 41464.23 88888.00 2023-07-01 02:57:53.000 182 22472.13 130.60 41464.19 88888.00 2023-07-01 02:57:54.000 182 22472.12 130.61 41464.09 88888.00 2023-07-01 02:57:55.000 182 22472.09 130.63 41464.06 47542.24 2023-07-01 02:57:56.000 182 22472.05 130.62 41464.12 88888.00 2023-07-01 02:57:57.000 182 22472.04 130.58 41464.13 88888.00 2023-07-01 02:57:58.000 182 22472.05 130.58 41464.09 88888.00 2023-07-01 02:57:59.000 182 22472.03 130.62 41464.11 88888.00 2023-07-01 02:58:00.000 182 22471.96 130.64 41464.19 47542.26 2023-07-01 02:58:01.000 182 22471.92 130.66 41464.23 88888.00 2023-07-01 02:58:02.000 182 22471.94 130.69 41464.21 88888.00 2023-07-01 02:58:03.000 182 22471.99 130.72 41464.17 88888.00 2023-07-01 02:58:04.000 182 22472.05 130.76 41464.18 88888.00 2023-07-01 02:58:05.000 182 22472.07 130.79 41464.21 47542.29 2023-07-01 02:58:06.000 182 22472.05 130.78 41464.28 88888.00 2023-07-01 02:58:07.000 182 22472.02 130.79 41464.34 88888.00 2023-07-01 02:58:08.000 182 22472.03 130.81 41464.30 88888.00 2023-07-01 02:58:09.000 182 22472.08 130.88 41464.23 88888.00 2023-07-01 02:58:10.000 182 22472.12 130.93 41464.29 47542.28 2023-07-01 02:58:11.000 182 22472.08 130.89 41464.31 88888.00 2023-07-01 02:58:12.000 182 22472.00 130.82 41464.16 88888.00 2023-07-01 02:58:13.000 182 22471.96 130.81 41464.03 88888.00 2023-07-01 02:58:14.000 182 22471.95 130.85 41464.00 88888.00 2023-07-01 02:58:15.000 182 22471.95 130.90 41464.02 47542.24 2023-07-01 02:58:16.000 182 22471.97 130.90 41464.10 88888.00 2023-07-01 02:58:17.000 182 22471.99 130.88 41464.17 88888.00 2023-07-01 02:58:18.000 182 22472.03 130.95 41464.22 88888.00 2023-07-01 02:58:19.000 182 22472.06 131.06 41464.27 88888.00 2023-07-01 02:58:20.000 182 22472.02 131.07 41464.24 47542.22 2023-07-01 02:58:21.000 182 22471.98 131.04 41464.21 88888.00 2023-07-01 02:58:22.000 182 22471.97 131.03 41464.21 88888.00 2023-07-01 02:58:23.000 182 22471.93 131.07 41464.19 88888.00 2023-07-01 02:58:24.000 182 22471.90 131.12 41464.17 88888.00 2023-07-01 02:58:25.000 182 22471.87 131.10 41464.12 47542.19 2023-07-01 02:58:26.000 182 22471.88 131.08 41464.08 88888.00 2023-07-01 02:58:27.000 182 22471.92 131.15 41464.09 88888.00 2023-07-01 02:58:28.000 182 22471.95 131.22 41464.12 88888.00 2023-07-01 02:58:29.000 182 22471.97 131.23 41464.18 88888.00 2023-07-01 02:58:30.000 182 22471.97 131.18 41464.21 47542.20 2023-07-01 02:58:31.000 182 22471.97 131.12 41464.19 88888.00 2023-07-01 02:58:32.000 182 22472.00 131.10 41464.15 88888.00 2023-07-01 02:58:33.000 182 22472.04 131.10 41464.11 88888.00 2023-07-01 02:58:34.000 182 22472.03 131.14 41464.09 88888.00 2023-07-01 02:58:35.000 182 22471.98 131.19 41464.09 47542.23 2023-07-01 02:58:36.000 182 22471.94 131.19 41464.11 88888.00 2023-07-01 02:58:37.000 182 22471.94 131.17 41464.10 88888.00 2023-07-01 02:58:38.000 182 22471.93 131.12 41464.06 88888.00 2023-07-01 02:58:39.000 182 22471.92 131.09 41464.11 88888.00 2023-07-01 02:58:40.000 182 22471.93 131.09 41464.21 47542.22 2023-07-01 02:58:41.000 182 22471.93 131.09 41464.25 88888.00 2023-07-01 02:58:42.000 182 22471.90 131.10 41464.23 88888.00 2023-07-01 02:58:43.000 182 22471.88 131.14 41464.26 88888.00 2023-07-01 02:58:44.000 182 22471.88 131.17 41464.25 88888.00 2023-07-01 02:58:45.000 182 22471.87 131.08 41464.21 47542.21 2023-07-01 02:58:46.000 182 22471.85 130.95 41464.20 88888.00 2023-07-01 02:58:47.000 182 22471.84 130.94 41464.21 88888.00 2023-07-01 02:58:48.000 182 22471.88 130.98 41464.20 88888.00 2023-07-01 02:58:49.000 182 22471.93 130.95 41464.18 88888.00 2023-07-01 02:58:50.000 182 22471.91 130.87 41464.18 47542.25 2023-07-01 02:58:51.000 182 22471.85 130.87 41464.22 88888.00 2023-07-01 02:58:52.000 182 22471.81 130.91 41464.29 88888.00 2023-07-01 02:58:53.000 182 22471.80 130.86 41464.25 88888.00 2023-07-01 02:58:54.000 182 22471.82 130.79 41464.18 88888.00 2023-07-01 02:58:55.000 182 22471.85 130.76 41464.18 47542.25 2023-07-01 02:58:56.000 182 22471.84 130.74 41464.24 88888.00 2023-07-01 02:58:57.000 182 22471.81 130.75 41464.25 88888.00 2023-07-01 02:58:58.000 182 22471.80 130.77 41464.17 88888.00 2023-07-01 02:58:59.000 182 22471.82 130.81 41464.11 88888.00 2023-07-01 02:59:00.000 182 22471.85 130.84 41464.06 47542.27 2023-07-01 02:59:01.000 182 22471.81 130.83 41464.00 88888.00 2023-07-01 02:59:02.000 182 22471.77 130.82 41463.98 88888.00 2023-07-01 02:59:03.000 182 22471.78 130.81 41463.99 88888.00 2023-07-01 02:59:04.000 182 22471.82 130.78 41464.02 88888.00 2023-07-01 02:59:05.000 182 22471.83 130.73 41464.11 47542.31 2023-07-01 02:59:06.000 182 22471.84 130.69 41464.16 88888.00 2023-07-01 02:59:07.000 182 22471.88 130.69 41464.09 88888.00 2023-07-01 02:59:08.000 182 22471.95 130.73 41463.99 88888.00 2023-07-01 02:59:09.000 182 22472.04 130.74 41463.99 88888.00 2023-07-01 02:59:10.000 182 22472.12 130.69 41464.06 47542.35 2023-07-01 02:59:11.000 182 22472.17 130.65 41464.12 88888.00 2023-07-01 02:59:12.000 182 22472.18 130.63 41464.13 88888.00 2023-07-01 02:59:13.000 182 22472.21 130.60 41464.12 88888.00 2023-07-01 02:59:14.000 182 22472.25 130.56 41464.17 88888.00 2023-07-01 02:59:15.000 182 22472.26 130.59 41464.26 47542.41 2023-07-01 02:59:16.000 182 22472.27 130.65 41464.30 88888.00 2023-07-01 02:59:17.000 182 22472.26 130.63 41464.24 88888.00 2023-07-01 02:59:18.000 182 22472.21 130.56 41464.16 88888.00 2023-07-01 02:59:19.000 182 22472.19 130.52 41464.13 88888.00 2023-07-01 02:59:20.000 182 22472.23 130.53 41464.13 47542.45 2023-07-01 02:59:21.000 182 22472.24 130.55 41464.16 88888.00 2023-07-01 02:59:22.000 182 22472.23 130.54 41464.16 88888.00 2023-07-01 02:59:23.000 182 22472.22 130.48 41464.14 88888.00 2023-07-01 02:59:24.000 182 22472.23 130.44 41464.17 88888.00 2023-07-01 02:59:25.000 182 22472.22 130.47 41464.21 47542.43 2023-07-01 02:59:26.000 182 22472.20 130.51 41464.18 88888.00 2023-07-01 02:59:27.000 182 22472.21 130.51 41464.13 88888.00 2023-07-01 02:59:28.000 182 22472.24 130.46 41464.11 88888.00 2023-07-01 02:59:29.000 182 22472.28 130.42 41464.12 88888.00 2023-07-01 02:59:30.000 182 22472.28 130.47 41464.18 47542.41 2023-07-01 02:59:31.000 182 22472.20 130.52 41464.24 88888.00 2023-07-01 02:59:32.000 182 22472.19 130.54 41464.34 88888.00 2023-07-01 02:59:33.000 182 22472.26 130.56 41464.42 88888.00 2023-07-01 02:59:34.000 182 22472.28 130.54 41464.32 88888.00 2023-07-01 02:59:35.000 182 22472.22 130.51 41464.16 47542.39 2023-07-01 02:59:36.000 182 22472.17 130.51 41464.15 88888.00 2023-07-01 02:59:37.000 182 22472.13 130.52 41464.19 88888.00 2023-07-01 02:59:38.000 182 22472.12 130.54 41464.21 88888.00 2023-07-01 02:59:39.000 182 22472.15 130.56 41464.24 88888.00 2023-07-01 02:59:40.000 182 22472.16 130.57 41464.26 47542.34 2023-07-01 02:59:41.000 182 22472.13 130.63 41464.24 88888.00 2023-07-01 02:59:42.000 182 22472.12 130.71 41464.22 88888.00 2023-07-01 02:59:43.000 182 22472.12 130.76 41464.24 88888.00 2023-07-01 02:59:44.000 182 22472.13 130.80 41464.29 88888.00 2023-07-01 02:59:45.000 182 22472.12 130.82 41464.30 47542.36 2023-07-01 02:59:46.000 182 22472.08 130.80 41464.25 88888.00 2023-07-01 02:59:47.000 182 22472.05 130.79 41464.21 88888.00 2023-07-01 02:59:48.000 182 22472.03 130.82 41464.12 88888.00 2023-07-01 02:59:49.000 182 22472.03 130.87 41464.06 88888.00 2023-07-01 02:59:50.000 182 22472.04 130.90 41464.12 47542.32 2023-07-01 02:59:51.000 182 22472.01 130.88 41464.18 88888.00 2023-07-01 02:59:52.000 182 22471.97 130.88 41464.19 88888.00 2023-07-01 02:59:53.000 182 22471.94 130.89 41464.19 88888.00 2023-07-01 02:59:54.000 182 22471.94 130.89 41464.21 88888.00 2023-07-01 02:59:55.000 182 22471.96 130.89 41464.24 47542.27 2023-07-01 02:59:56.000 182 22471.97 130.89 41464.24 88888.00 2023-07-01 02:59:57.000 182 22471.97 130.93 41464.25 88888.00 2023-07-01 02:59:58.000 182 22471.97 131.01 41464.27 88888.00 2023-07-01 02:59:59.000 182 22471.97 131.06 41464.28 88888.00 2023-07-01 03:00:00.000 182 22471.97 131.05 41464.30 47542.25 2023-07-01 03:00:01.000 182 22471.94 131.02 41464.31 88888.00 2023-07-01 03:00:02.000 182 22471.89 131.00 41464.27 88888.00 2023-07-01 03:00:03.000 182 22471.85 131.00 41464.23 88888.00 2023-07-01 03:00:04.000 182 22471.82 131.01 41464.21 88888.00 2023-07-01 03:00:05.000 182 22471.81 131.00 41464.21 47542.24 2023-07-01 03:00:06.000 182 22471.83 130.99 41464.21 88888.00 2023-07-01 03:00:07.000 182 22471.85 130.98 41464.12 88888.00 2023-07-01 03:00:08.000 182 22471.85 130.99 41464.06 88888.00 2023-07-01 03:00:09.000 182 22471.87 131.02 41464.16 88888.00 2023-07-01 03:00:10.000 182 22471.88 131.02 41464.29 47542.23 2023-07-01 03:00:11.000 182 22471.87 131.01 41464.30 88888.00 2023-07-01 03:00:12.000 182 22471.87 131.03 41464.31 88888.00 2023-07-01 03:00:13.000 182 22471.88 131.06 41464.29 88888.00 2023-07-01 03:00:14.000 182 22471.90 131.07 41464.20 88888.00 2023-07-01 03:00:15.000 182 22471.93 131.11 41464.12 47542.23 2023-07-01 03:00:16.000 182 22471.95 131.15 41464.12 88888.00 2023-07-01 03:00:17.000 182 22471.92 131.17 41464.18 88888.00 2023-07-01 03:00:18.000 182 22471.90 131.19 41464.24 88888.00 2023-07-01 03:00:19.000 182 22471.92 131.19 41464.21 88888.00 2023-07-01 03:00:20.000 182 22471.97 131.16 41464.14 47542.22 2023-07-01 03:00:21.000 182 22471.97 131.12 41464.07 88888.00 2023-07-01 03:00:22.000 182 22471.95 131.11 41464.06 88888.00 2023-07-01 03:00:23.000 182 22471.95 131.15 41464.11 88888.00 2023-07-01 03:00:24.000 182 22471.96 131.21 41464.17 88888.00 2023-07-01 03:00:25.000 182 22471.96 131.25 41464.18 47542.25 2023-07-01 03:00:26.000 182 22471.92 131.29 41464.14 88888.00 2023-07-01 03:00:27.000 182 22471.87 131.33 41464.15 88888.00 2023-07-01 03:00:28.000 182 22471.85 131.33 41464.18 88888.00 2023-07-01 03:00:29.000 182 22471.86 131.30 41464.11 88888.00 2023-07-01 03:00:30.000 182 22471.88 131.30 41464.01 47542.23 2023-07-01 03:00:31.000 182 22471.91 131.31 41464.00 88888.00 2023-07-01 03:00:32.000 182 22471.93 131.25 41464.06 88888.00 2023-07-01 03:00:33.000 182 22471.93 131.20 41464.14 88888.00 2023-07-01 03:00:34.000 182 22471.94 131.23 41464.15 88888.00 2023-07-01 03:00:35.000 182 22471.94 131.26 41464.11 47542.26 2023-07-01 03:00:36.000 182 22471.97 131.28 41464.12 88888.00 2023-07-01 03:00:37.000 182 22472.00 131.31 41464.14 88888.00 2023-07-01 03:00:38.000 182 22472.02 131.34 41464.16 88888.00 2023-07-01 03:00:39.000 182 22472.02 131.39 41464.22 88888.00 2023-07-01 03:00:40.000 182 22471.99 131.45 41464.23 47542.27 2023-07-01 03:00:41.000 182 22471.95 131.47 41464.18 88888.00 2023-07-01 03:00:42.000 182 22471.97 131.43 41464.15 88888.00 2023-07-01 03:00:43.000 182 22472.04 131.42 41464.16 88888.00 2023-07-01 03:00:44.000 182 22472.08 131.45 41464.18 88888.00 2023-07-01 03:00:45.000 182 22472.06 131.46 41464.19 47542.32 2023-07-01 03:00:46.000 182 22472.04 131.43 41464.20 88888.00 2023-07-01 03:00:47.000 182 22472.02 131.41 41464.25 88888.00 2023-07-01 03:00:48.000 182 22472.02 131.42 41464.25 88888.00 2023-07-01 03:00:49.000 182 22472.04 131.42 41464.14 88888.00 2023-07-01 03:00:50.000 182 22472.06 131.39 41464.06 47542.35 2023-07-01 03:00:51.000 182 22472.05 131.34 41464.00 88888.00 2023-07-01 03:00:52.000 182 22472.02 131.29 41463.95 88888.00 2023-07-01 03:00:53.000 182 22471.98 131.25 41464.01 88888.00 2023-07-01 03:00:54.000 182 22471.97 131.20 41464.14 88888.00 2023-07-01 03:00:55.000 182 22472.01 131.15 41464.23 47542.37 2023-07-01 03:00:56.000 182 22472.04 131.12 41464.24 88888.00 2023-07-01 03:00:57.000 182 22472.05 131.09 41464.16 88888.00 2023-07-01 03:00:58.000 182 22472.08 131.05 41464.06 88888.00 2023-07-01 03:00:59.000 182 22472.15 131.02 41464.04 88888.00 2023-07-01 03:01:00.000 182 22472.19 130.95 41464.07 47542.50 2023-07-01 03:01:01.000 182 22472.22 130.88 41464.13 88888.00 2023-07-01 03:01:02.000 182 22472.25 130.83 41464.20 88888.00 2023-07-01 03:01:03.000 182 22472.24 130.75 41464.20 88888.00 2023-07-01 03:01:04.000 182 22472.21 130.70 41464.14 88888.00 2023-07-01 03:01:05.000 182 22472.20 130.69 41464.13 47542.54 2023-07-01 03:01:06.000 182 22472.22 130.67 41464.19 88888.00 2023-07-01 03:01:07.000 182 22472.24 130.62 41464.27 88888.00 2023-07-01 03:01:08.000 182 22472.30 130.61 41464.25 88888.00 2023-07-01 03:01:09.000 182 22472.41 130.62 41464.19 88888.00 2023-07-01 03:01:10.000 182 22472.50 130.63 41464.22 47542.62 2023-07-01 03:01:11.000 182 22472.52 130.65 41464.32 88888.00 2023-07-01 03:01:12.000 182 22472.49 130.67 41464.43 88888.00 2023-07-01 03:01:13.000 182 22472.47 130.68 41464.48 88888.00 2023-07-01 03:01:14.000 182 22472.51 130.70 41464.39 88888.00 2023-07-01 03:01:15.000 182 22472.54 130.71 41464.28 47542.62 2023-07-01 03:01:16.000 182 22472.56 130.67 41464.26 88888.00 2023-07-01 03:01:17.000 182 22472.58 130.67 41464.29 88888.00 2023-07-01 03:01:18.000 182 22472.59 130.73 41464.29 88888.00 2023-07-01 03:01:19.000 182 22472.57 130.79 41464.28 88888.00 2023-07-01 03:01:20.000 182 22472.53 130.80 41464.23 47542.59 2023-07-01 03:01:21.000 182 22472.51 130.80 41464.16 88888.00 2023-07-01 03:01:22.000 182 22472.50 130.85 41464.18 88888.00 2023-07-01 03:01:23.000 182 22472.50 130.93 41464.26 88888.00 2023-07-01 03:01:24.000 182 22472.48 130.96 41464.26 88888.00 2023-07-01 03:01:25.000 182 22472.43 130.93 41464.21 47542.50 2023-07-01 03:01:26.000 182 22472.38 130.91 41464.20 88888.00 2023-07-01 03:01:27.000 182 22472.36 130.91 41464.21 88888.00 2023-07-01 03:01:28.000 182 22472.37 130.94 41464.20 88888.00 2023-07-01 03:01:29.000 182 22472.40 130.94 41464.22 88888.00 2023-07-01 03:01:30.000 182 22472.40 130.91 41464.27 47542.51 2023-07-01 03:01:31.000 182 22472.39 130.91 41464.29 88888.00 2023-07-01 03:01:32.000 182 22472.38 130.97 41464.27 88888.00 2023-07-01 03:01:33.000 182 22472.33 131.02 41464.16 88888.00 2023-07-01 03:01:34.000 182 22472.26 131.00 41463.97 88888.00 2023-07-01 03:01:35.000 182 22472.20 130.95 41463.87 47542.48 2023-07-01 03:01:36.000 182 22472.15 130.96 41463.91 88888.00 2023-07-01 03:01:37.000 182 22472.17 131.03 41464.07 88888.00 2023-07-01 03:01:38.000 182 22472.22 131.08 41464.23 88888.00 2023-07-01 03:01:39.000 182 22472.20 131.09 41464.26 88888.00 2023-07-01 03:01:40.000 182 22472.16 131.13 41464.20 47542.42 2023-07-01 03:01:41.000 182 22472.13 131.18 41464.22 88888.00 2023-07-01 03:01:42.000 182 22472.08 131.19 41464.27 88888.00 2023-07-01 03:01:43.000 182 22472.03 131.22 41464.31 88888.00 2023-07-01 03:01:44.000 182 22472.02 131.22 41464.31 88888.00 2023-07-01 03:01:45.000 182 22472.04 131.21 41464.28 47542.36 2023-07-01 03:01:46.000 182 22472.03 131.21 41464.26 88888.00 2023-07-01 03:01:47.000 182 22472.00 131.22 41464.24 88888.00 2023-07-01 03:01:48.000 182 22471.97 131.21 41464.21 88888.00 2023-07-01 03:01:49.000 182 22471.94 131.18 41464.21 88888.00 2023-07-01 03:01:50.000 182 22471.92 131.12 41464.21 47542.39 2023-07-01 03:01:51.000 182 22471.92 131.06 41464.18 88888.00 2023-07-01 03:01:52.000 182 22471.94 131.06 41464.23 88888.00 2023-07-01 03:01:53.000 182 22471.92 131.06 41464.31 88888.00 2023-07-01 03:01:54.000 182 22471.91 131.06 41464.34 88888.00 2023-07-01 03:01:55.000 182 22471.95 131.09 41464.35 47542.41 2023-07-01 03:01:56.000 182 22471.98 131.11 41464.28 88888.00 2023-07-01 03:01:57.000 182 22472.00 131.10 41464.11 88888.00 2023-07-01 03:01:58.000 182 22472.03 131.08 41463.99 88888.00 2023-07-01 03:01:59.000 182 22472.09 131.06 41464.04 88888.00 2023-07-01 03:02:00.000 182 22472.14 131.03 41464.12 47542.45 2023-07-01 03:02:01.000 182 22472.14 131.00 41464.08 88888.00 2023-07-01 03:02:02.000 182 22472.15 131.00 41464.07 88888.00 2023-07-01 03:02:03.000 182 22472.19 131.04 41464.15 88888.00 2023-07-01 03:02:04.000 182 22472.22 131.08 41464.21 88888.00 2023-07-01 03:02:05.000 182 22472.21 131.06 41464.18 47542.43 2023-07-01 03:02:06.000 182 22472.18 130.96 41464.12 88888.00 2023-07-01 03:02:07.000 182 22472.22 130.90 41464.11 88888.00 2023-07-01 03:02:08.000 182 22472.29 130.94 41464.14 88888.00 2023-07-01 03:02:09.000 182 22472.30 130.97 41464.14 88888.00 2023-07-01 03:02:10.000 182 22472.29 130.96 41464.12 47542.48 2023-07-01 03:02:11.000 182 22472.31 130.96 41464.13 88888.00 2023-07-01 03:02:12.000 182 22472.32 131.01 41464.18 88888.00 2023-07-01 03:02:13.000 182 22472.34 131.09 41464.20 88888.00 2023-07-01 03:02:14.000 182 22472.31 131.11 41464.09 88888.00 2023-07-01 03:02:15.000 182 22472.25 131.03 41463.98 47542.48 2023-07-01 03:02:16.000 182 22472.24 130.94 41464.06 88888.00 2023-07-01 03:02:17.000 182 22472.28 130.92 41464.14 88888.00 2023-07-01 03:02:18.000 182 22472.28 130.93 41464.11 88888.00 2023-07-01 03:02:19.000 182 22472.25 130.94 41464.10 88888.00 2023-07-01 03:02:20.000 182 22472.22 130.95 41464.12 47542.49 2023-07-01 03:02:21.000 182 22472.19 130.95 41464.11 88888.00 2023-07-01 03:02:22.000 182 22472.21 130.91 41464.14 88888.00 2023-07-01 03:02:23.000 182 22472.24 130.87 41464.16 88888.00 2023-07-01 03:02:24.000 182 22472.25 130.87 41464.15 88888.00 2023-07-01 03:02:25.000 182 22472.26 130.88 41464.13 47542.52 2023-07-01 03:02:26.000 182 22472.27 130.89 41464.12 88888.00 2023-07-01 03:02:27.000 182 22472.31 130.90 41464.14 88888.00 2023-07-01 03:02:28.000 182 22472.37 130.90 41464.18 88888.00 2023-07-01 03:02:29.000 182 22472.41 130.88 41464.18 88888.00 2023-07-01 03:02:30.000 182 22472.38 130.83 41464.12 47542.54 2023-07-01 03:02:31.000 182 22472.35 130.80 41464.07 88888.00 2023-07-01 03:02:32.000 182 22472.35 130.79 41464.05 88888.00 2023-07-01 03:02:33.000 182 22472.37 130.79 41464.05 88888.00 2023-07-01 03:02:34.000 182 22472.37 130.80 41464.06 88888.00 2023-07-01 03:02:35.000 182 22472.37 130.76 41464.11 47542.57 2023-07-01 03:02:36.000 182 22472.36 130.67 41464.14 88888.00 2023-07-01 03:02:37.000 182 22472.34 130.65 41464.14 88888.00 2023-07-01 03:02:38.000 182 22472.35 130.72 41464.12 88888.00 2023-07-01 03:02:39.000 182 22472.39 130.72 41464.05 88888.00 2023-07-01 03:02:40.000 182 22472.42 130.63 41464.00 47542.59 2023-07-01 03:02:41.000 182 22472.40 130.60 41464.06 88888.00 2023-07-01 03:02:42.000 182 22472.38 130.65 41464.18 88888.00 2023-07-01 03:02:43.000 182 22472.41 130.67 41464.29 88888.00 2023-07-01 03:02:44.000 182 22472.45 130.62 41464.31 88888.00 2023-07-01 03:02:45.000 182 22472.44 130.57 41464.23 47542.59 2023-07-01 03:02:46.000 182 22472.44 130.55 41464.17 88888.00 2023-07-01 03:02:47.000 182 22472.46 130.55 41464.20 88888.00 2023-07-01 03:02:48.000 182 22472.47 130.58 41464.23 88888.00 2023-07-01 03:02:49.000 182 22472.46 130.58 41464.15 88888.00 2023-07-01 03:02:50.000 182 22472.40 130.50 41464.06 47542.57 2023-07-01 03:02:51.000 182 22472.37 130.45 41464.07 88888.00 2023-07-01 03:02:52.000 182 22472.36 130.49 41464.14 88888.00 2023-07-01 03:02:53.000 182 22472.34 130.51 41464.20 88888.00 2023-07-01 03:02:54.000 182 22472.34 130.53 41464.27 88888.00 2023-07-01 03:02:55.000 182 22472.36 130.55 41464.32 47542.56 2023-07-01 03:02:56.000 182 22472.35 130.50 41464.34 88888.00 2023-07-01 03:02:57.000 182 22472.30 130.42 41464.37 88888.00 2023-07-01 03:02:58.000 182 22472.27 130.38 41464.41 88888.00 2023-07-01 03:02:59.000 182 22472.30 130.41 41464.43 88888.00 2023-07-01 03:03:00.000 182 22472.35 130.47 41464.41 47542.57 2023-07-01 03:03:01.000 182 22472.35 130.49 41464.34 88888.00 2023-07-01 03:03:02.000 182 22472.31 130.44 41464.23 88888.00 2023-07-01 03:03:03.000 182 22472.31 130.38 41464.21 88888.00 2023-07-01 03:03:04.000 182 22472.28 130.37 41464.24 88888.00 2023-07-01 03:03:05.000 182 22472.23 130.41 41464.20 47542.58 2023-07-01 03:03:06.000 182 22472.22 130.44 41464.14 88888.00 2023-07-01 03:03:07.000 182 22472.21 130.41 41464.14 88888.00 2023-07-01 03:03:08.000 182 22472.18 130.35 41464.21 88888.00 2023-07-01 03:03:09.000 182 22472.18 130.36 41464.31 88888.00 2023-07-01 03:03:10.000 182 22472.19 130.39 41464.34 47542.55 2023-07-01 03:03:11.000 182 22472.18 130.35 41464.29 88888.00 2023-07-01 03:03:12.000 182 22472.16 130.27 41464.24 88888.00 2023-07-01 03:03:13.000 182 22472.16 130.22 41464.24 88888.00 2023-07-01 03:03:14.000 182 22472.16 130.25 41464.25 88888.00 2023-07-01 03:03:15.000 182 22472.17 130.28 41464.21 47542.54 2023-07-01 03:03:16.000 182 22472.17 130.26 41464.16 88888.00 2023-07-01 03:03:17.000 182 22472.18 130.28 41464.15 88888.00 2023-07-01 03:03:18.000 182 22472.24 130.33 41464.18 88888.00 2023-07-01 03:03:19.000 182 22472.28 130.33 41464.18 88888.00 2023-07-01 03:03:20.000 182 22472.24 130.27 41464.12 47542.52 2023-07-01 03:03:21.000 182 22472.16 130.25 41464.06 88888.00 2023-07-01 03:03:22.000 182 22472.13 130.27 41464.03 88888.00 2023-07-01 03:03:23.000 182 22472.20 130.28 41464.05 88888.00 2023-07-01 03:03:24.000 182 22472.25 130.27 41464.12 88888.00 2023-07-01 03:03:25.000 182 22472.23 130.27 41464.22 47542.55 2023-07-01 03:03:26.000 182 22472.23 130.29 41464.24 88888.00 2023-07-01 03:03:27.000 182 22472.23 130.32 41464.21 88888.00 2023-07-01 03:03:28.000 182 22472.22 130.32 41464.23 88888.00 2023-07-01 03:03:29.000 182 22472.21 130.32 41464.21 88888.00 2023-07-01 03:03:30.000 182 22472.23 130.32 41464.09 47542.54 2023-07-01 03:03:31.000 182 22472.26 130.31 41464.03 88888.00 2023-07-01 03:03:32.000 182 22472.28 130.31 41464.05 88888.00 2023-07-01 03:03:33.000 182 22472.32 130.32 41464.06 88888.00 2023-07-01 03:03:34.000 182 22472.35 130.34 41464.07 88888.00 2023-07-01 03:03:35.000 182 22472.35 130.33 41464.14 47542.56 2023-07-01 03:03:36.000 182 22472.35 130.35 41464.20 88888.00 2023-07-01 03:03:37.000 182 22472.41 130.40 41464.21 88888.00 2023-07-01 03:03:38.000 182 22472.44 130.39 41464.15 88888.00 2023-07-01 03:03:39.000 182 22472.40 130.36 41464.09 88888.00 2023-07-01 03:03:40.000 182 22472.35 130.32 41464.08 47542.57 2023-07-01 03:03:41.000 182 22472.33 130.28 41464.13 88888.00 2023-07-01 03:03:42.000 182 22472.35 130.24 41464.20 88888.00 2023-07-01 03:03:43.000 182 22472.39 130.24 41464.21 88888.00 2023-07-01 03:03:44.000 182 22472.40 130.30 41464.18 88888.00 2023-07-01 03:03:45.000 182 22472.37 130.38 41464.19 47542.54 2023-07-01 03:03:46.000 182 22472.30 130.40 41464.23 88888.00 2023-07-01 03:03:47.000 182 22472.26 130.39 41464.22 88888.00 2023-07-01 03:03:48.000 182 22472.27 130.41 41464.18 88888.00 2023-07-01 03:03:49.000 182 22472.26 130.42 41464.18 88888.00 2023-07-01 03:03:50.000 182 22472.22 130.38 41464.21 47542.55 2023-07-01 03:03:51.000 182 22472.20 130.34 41464.21 88888.00 2023-07-01 03:03:52.000 182 22472.25 130.36 41464.17 88888.00 2023-07-01 03:03:53.000 182 22472.36 130.43 41464.18 88888.00 2023-07-01 03:03:54.000 182 22472.43 130.49 41464.20 88888.00 2023-07-01 03:03:55.000 182 22472.39 130.48 41464.20 47542.58 2023-07-01 03:03:56.000 182 22472.32 130.47 41464.13 88888.00 2023-07-01 03:03:57.000 182 22472.30 130.47 41464.06 88888.00 2023-07-01 03:03:58.000 182 22472.34 130.49 41464.09 88888.00 2023-07-01 03:03:59.000 182 22472.40 130.52 41464.14 88888.00 2023-07-01 03:04:00.000 182 22472.42 130.55 41464.13 47542.58 2023-07-01 03:04:01.000 182 22472.44 130.57 41464.12 88888.00 2023-07-01 03:04:02.000 182 22472.47 130.58 41464.16 88888.00 2023-07-01 03:04:03.000 182 22472.48 130.57 41464.18 88888.00 2023-07-01 03:04:04.000 182 22472.47 130.58 41464.16 88888.00 2023-07-01 03:04:05.000 182 22472.44 130.58 41464.14 47542.60 2023-07-01 03:04:06.000 182 22472.44 130.50 41464.14 88888.00 2023-07-01 03:04:07.000 182 22472.48 130.47 41464.22 88888.00 2023-07-01 03:04:08.000 182 22472.51 130.55 41464.35 88888.00 2023-07-01 03:04:09.000 182 22472.56 130.62 41464.39 88888.00 2023-07-01 03:04:10.000 182 22472.60 130.57 41464.35 47542.60 2023-07-01 03:04:11.000 182 22472.58 130.48 41464.34 88888.00 2023-07-01 03:04:12.000 182 22472.51 130.46 41464.35 88888.00 2023-07-01 03:04:13.000 182 22472.48 130.49 41464.33 88888.00 2023-07-01 03:04:14.000 182 22472.50 130.52 41464.30 88888.00 2023-07-01 03:04:15.000 182 22472.51 130.50 41464.30 47542.66 2023-07-01 03:04:16.000 182 22472.50 130.49 41464.32 88888.00 2023-07-01 03:04:17.000 182 22472.50 130.50 41464.38 88888.00 2023-07-01 03:04:18.000 182 22472.52 130.55 41464.48 88888.00 2023-07-01 03:04:19.000 182 22472.54 130.59 41464.47 88888.00 2023-07-01 03:04:20.000 182 22472.54 130.58 41464.33 47542.66 2023-07-01 03:04:21.000 182 22472.55 130.53 41464.27 88888.00 2023-07-01 03:04:22.000 182 22472.56 130.49 41464.31 88888.00 2023-07-01 03:04:23.000 182 22472.56 130.47 41464.35 88888.00 2023-07-01 03:04:24.000 182 22472.55 130.47 41464.38 88888.00 2023-07-01 03:04:25.000 182 22472.52 130.49 41464.40 47542.71 2023-07-01 03:04:26.000 182 22472.50 130.50 41464.39 88888.00 2023-07-01 03:04:27.000 182 22472.48 130.46 41464.35 88888.00 2023-07-01 03:04:28.000 182 22472.45 130.39 41464.31 88888.00 2023-07-01 03:04:29.000 182 22472.40 130.36 41464.24 88888.00 2023-07-01 03:04:30.000 182 22472.38 130.34 41464.18 47542.72 2023-07-01 03:04:31.000 182 22472.39 130.32 41464.19 88888.00 2023-07-01 03:04:32.000 182 22472.43 130.33 41464.25 88888.00 2023-07-01 03:04:33.000 182 22472.47 130.35 41464.23 88888.00 2023-07-01 03:04:34.000 182 22472.48 130.37 41464.20 88888.00 2023-07-01 03:04:35.000 182 22472.48 130.39 41464.31 47542.74 2023-07-01 03:04:36.000 182 22472.49 130.39 41464.44 88888.00 2023-07-01 03:04:37.000 182 22472.51 130.38 41464.44 88888.00 2023-07-01 03:04:38.000 182 22472.52 130.35 41464.34 88888.00 2023-07-01 03:04:39.000 182 22472.53 130.32 41464.21 88888.00 2023-07-01 03:04:40.000 182 22472.54 130.31 41464.14 47542.73 2023-07-01 03:04:41.000 182 22472.56 130.35 41464.17 88888.00 2023-07-01 03:04:42.000 182 22472.58 130.39 41464.21 88888.00 2023-07-01 03:04:43.000 182 22472.59 130.35 41464.21 88888.00 2023-07-01 03:04:44.000 182 22472.58 130.34 41464.20 88888.00 2023-07-01 03:04:45.000 182 22472.52 130.37 41464.25 47542.72 2023-07-01 03:04:46.000 182 22472.48 130.34 41464.31 88888.00 2023-07-01 03:04:47.000 182 22472.48 130.31 41464.29 88888.00 2023-07-01 03:04:48.000 182 22472.54 130.35 41464.25 88888.00 2023-07-01 03:04:49.000 182 22472.61 130.44 41464.27 88888.00 2023-07-01 03:04:50.000 182 22472.65 130.46 41464.27 47542.73 2023-07-01 03:04:51.000 182 22472.67 130.44 41464.26 88888.00 2023-07-01 03:04:52.000 182 22472.70 130.43 41464.26 88888.00 2023-07-01 03:04:53.000 182 22472.72 130.43 41464.23 88888.00 2023-07-01 03:04:54.000 182 22472.72 130.44 41464.21 88888.00 2023-07-01 03:04:55.000 182 22472.73 130.48 41464.18 47542.72 2023-07-01 03:04:56.000 182 22472.72 130.49 41464.14 88888.00 2023-07-01 03:04:57.000 182 22472.70 130.48 41464.16 88888.00 2023-07-01 03:04:58.000 182 22472.73 130.51 41464.24 88888.00 2023-07-01 03:04:59.000 182 22472.76 130.54 41464.24 88888.00 2023-07-01 03:05:00.000 182 22472.76 130.58 41464.19 47542.75 2023-07-01 03:05:01.000 182 22472.75 130.60 41464.17 88888.00 2023-07-01 03:05:02.000 182 22472.76 130.61 41464.21 88888.00 2023-07-01 03:05:03.000 182 22472.76 130.63 41464.23 88888.00 2023-07-01 03:05:04.000 182 22472.73 130.65 41464.19 88888.00 2023-07-01 03:05:05.000 182 22472.65 130.66 41464.12 47542.72 2023-07-01 03:05:06.000 182 22472.60 130.64 41464.08 88888.00 2023-07-01 03:05:07.000 182 22472.64 130.61 41464.11 88888.00 2023-07-01 03:05:08.000 182 22472.74 130.62 41464.16 88888.00 2023-07-01 03:05:09.000 182 22472.81 130.63 41464.14 88888.00 2023-07-01 03:05:10.000 182 22472.79 130.58 41464.06 47542.76 2023-07-01 03:05:11.000 182 22472.72 130.56 41464.11 88888.00 2023-07-01 03:05:12.000 182 22472.70 130.62 41464.25 88888.00 2023-07-01 03:05:13.000 182 22472.71 130.72 41464.30 88888.00 2023-07-01 03:05:14.000 182 22472.70 130.78 41464.28 88888.00 2023-07-01 03:05:15.000 182 22472.72 130.78 41464.30 47542.79 2023-07-01 03:05:16.000 182 22472.78 130.76 41464.30 88888.00 2023-07-01 03:05:17.000 182 22472.81 130.76 41464.26 88888.00 2023-07-01 03:05:18.000 182 22472.80 130.74 41464.20 88888.00 2023-07-01 03:05:19.000 182 22472.75 130.68 41464.14 88888.00 2023-07-01 03:05:20.000 182 22472.72 130.66 41464.12 47542.73 2023-07-01 03:05:21.000 182 22472.71 130.68 41464.15 88888.00 2023-07-01 03:05:22.000 182 22472.70 130.75 41464.19 88888.00 2023-07-01 03:05:23.000 182 22472.68 130.86 41464.24 88888.00 2023-07-01 03:05:24.000 182 22472.63 130.94 41464.27 88888.00 2023-07-01 03:05:25.000 182 22472.56 130.94 41464.23 47542.74 2023-07-01 03:05:26.000 182 22472.50 130.94 41464.22 88888.00 2023-07-01 03:05:27.000 182 22472.50 130.96 41464.24 88888.00 2023-07-01 03:05:28.000 182 22472.56 130.97 41464.27 88888.00 2023-07-01 03:05:29.000 182 22472.61 130.95 41464.31 88888.00 2023-07-01 03:05:30.000 182 22472.61 130.95 41464.36 47542.71 2023-07-01 03:05:31.000 182 22472.61 131.00 41464.47 88888.00 2023-07-01 03:05:32.000 182 22472.62 131.06 41464.57 88888.00 2023-07-01 03:05:33.000 182 22472.62 131.08 41464.56 88888.00 2023-07-01 03:05:34.000 182 22472.62 131.06 41464.43 88888.00 2023-07-01 03:05:35.000 182 22472.61 131.03 41464.29 47542.68 2023-07-01 03:05:36.000 182 22472.56 131.01 41464.29 88888.00 2023-07-01 03:05:37.000 182 22472.50 131.01 41464.35 88888.00 2023-07-01 03:05:38.000 182 22472.49 131.01 41464.38 88888.00 2023-07-01 03:05:39.000 182 22472.52 131.03 41464.37 88888.00 2023-07-01 03:05:40.000 182 22472.59 131.12 41464.40 47542.68 2023-07-01 03:05:41.000 182 22472.67 131.19 41464.46 88888.00 2023-07-01 03:05:42.000 182 22472.67 131.16 41464.50 88888.00 2023-07-01 03:05:43.000 182 22472.60 131.08 41464.47 88888.00 2023-07-01 03:05:44.000 182 22472.55 131.03 41464.41 88888.00 2023-07-01 03:05:45.000 182 22472.56 131.08 41464.39 47542.65 2023-07-01 03:05:46.000 182 22472.59 131.16 41464.39 88888.00 2023-07-01 03:05:47.000 182 22472.58 131.18 41464.40 88888.00 2023-07-01 03:05:48.000 182 22472.54 131.16 41464.41 88888.00 2023-07-01 03:05:49.000 182 22472.50 131.14 41464.43 88888.00 2023-07-01 03:05:50.000 182 22472.44 131.13 41464.39 47542.68 2023-07-01 03:05:51.000 182 22472.38 131.11 41464.36 88888.00 2023-07-01 03:05:52.000 182 22472.38 131.10 41464.35 88888.00 2023-07-01 03:05:53.000 182 22472.46 131.07 41464.33 88888.00 2023-07-01 03:05:54.000 182 22472.53 131.06 41464.33 88888.00 2023-07-01 03:05:55.000 182 22472.51 131.05 41464.37 47542.68 2023-07-01 03:05:56.000 182 22472.43 131.04 41464.36 88888.00 2023-07-01 03:05:57.000 182 22472.41 131.01 41464.28 88888.00 2023-07-01 03:05:58.000 182 22472.45 131.03 41464.20 88888.00 2023-07-01 03:05:59.000 182 22472.48 131.10 41464.19 88888.00 2023-07-01 03:06:00.000 182 22472.47 131.11 41464.20 47542.75 2023-07-01 03:06:01.000 182 22472.46 131.08 41464.22 88888.00 2023-07-01 03:06:02.000 182 22472.52 131.09 41464.29 88888.00 2023-07-01 03:06:03.000 182 22472.59 131.13 41464.32 88888.00 2023-07-01 03:06:04.000 182 22472.57 131.14 41464.27 88888.00 2023-07-01 03:06:05.000 182 22472.52 131.14 41464.27 47542.74 2023-07-01 03:06:06.000 182 22472.54 131.12 41464.39 88888.00 2023-07-01 03:06:07.000 182 22472.61 131.09 41464.46 88888.00 2023-07-01 03:06:08.000 182 22472.67 131.08 41464.32 88888.00 2023-07-01 03:06:09.000 182 22472.74 131.07 41464.15 88888.00 2023-07-01 03:06:10.000 182 22472.78 131.04 41464.16 47542.81 2023-07-01 03:06:11.000 182 22472.79 131.02 41464.28 88888.00 2023-07-01 03:06:12.000 182 22472.79 131.03 41464.38 88888.00 2023-07-01 03:06:13.000 182 22472.78 131.03 41464.41 88888.00 2023-07-01 03:06:14.000 182 22472.81 131.00 41464.41 88888.00 2023-07-01 03:06:15.000 182 22472.87 130.99 41464.39 47542.82 2023-07-01 03:06:16.000 182 22472.90 131.01 41464.35 88888.00 2023-07-01 03:06:17.000 182 22472.88 131.02 41464.32 88888.00 2023-07-01 03:06:18.000 182 22472.87 131.04 41464.33 88888.00 2023-07-01 03:06:19.000 182 22472.87 131.06 41464.34 88888.00 2023-07-01 03:06:20.000 182 22472.83 131.05 41464.31 47542.83 2023-07-01 03:06:21.000 182 22472.76 131.01 41464.27 88888.00 2023-07-01 03:06:22.000 182 22472.74 131.01 41464.28 88888.00 2023-07-01 03:06:23.000 182 22472.78 131.05 41464.32 88888.00 2023-07-01 03:06:24.000 182 22472.79 131.07 41464.31 88888.00 2023-07-01 03:06:25.000 182 22472.76 131.04 41464.25 47542.83 2023-07-01 03:06:26.000 182 22472.78 131.02 41464.25 88888.00 2023-07-01 03:06:27.000 182 22472.82 131.06 41464.33 88888.00 2023-07-01 03:06:28.000 182 22472.79 131.08 41464.34 88888.00 2023-07-01 03:06:29.000 182 22472.73 131.03 41464.29 88888.00 2023-07-01 03:06:30.000 182 22472.71 131.01 41464.26 47542.80 2023-07-01 03:06:31.000 182 22472.71 131.06 41464.31 88888.00 2023-07-01 03:06:32.000 182 22472.72 131.12 41464.40 88888.00 2023-07-01 03:06:33.000 182 22472.81 131.15 41464.46 88888.00 2023-07-01 03:06:34.000 182 22472.92 131.15 41464.46 88888.00 2023-07-01 03:06:35.000 182 22472.92 131.14 41464.45 47542.81 2023-07-01 03:06:36.000 182 22472.87 131.08 41464.45 88888.00 2023-07-01 03:06:37.000 182 22472.85 131.03 41464.44 88888.00 2023-07-01 03:06:38.000 182 22472.85 131.04 41464.39 88888.00 2023-07-01 03:06:39.000 182 22472.85 131.10 41464.40 88888.00 2023-07-01 03:06:40.000 182 22472.86 131.13 41464.46 47542.84 2023-07-01 03:06:41.000 182 22472.86 131.09 41464.44 88888.00 2023-07-01 03:06:42.000 182 22472.86 131.05 41464.38 88888.00 2023-07-01 03:06:43.000 182 22472.90 131.09 41464.41 88888.00 2023-07-01 03:06:44.000 182 22472.93 131.16 41464.46 88888.00 2023-07-01 03:06:45.000 182 22472.90 131.18 41464.44 47542.87 2023-07-01 03:06:46.000 182 22472.91 131.16 41464.45 88888.00 2023-07-01 03:06:47.000 182 22472.97 131.13 41464.45 88888.00 2023-07-01 03:06:48.000 182 22472.97 131.11 41464.44 88888.00 2023-07-01 03:06:49.000 182 22472.94 131.15 41464.47 88888.00 2023-07-01 03:06:50.000 182 22472.93 131.21 41464.50 47542.89 2023-07-01 03:06:51.000 182 22472.92 131.22 41464.43 88888.00 2023-07-01 03:06:52.000 182 22472.94 131.18 41464.37 88888.00 2023-07-01 03:06:53.000 182 22472.95 131.17 41464.41 88888.00 2023-07-01 03:06:54.000 182 22472.97 131.20 41464.47 88888.00 2023-07-01 03:06:55.000 182 22472.98 131.21 41464.47 47542.90 2023-07-01 03:06:56.000 182 22472.96 131.19 41464.44 88888.00 2023-07-01 03:06:57.000 182 22472.96 131.23 41464.39 88888.00 2023-07-01 03:06:58.000 182 22473.03 131.25 41464.34 88888.00 2023-07-01 03:06:59.000 182 22473.06 131.24 41464.31 88888.00 2023-07-01 03:07:00.000 182 22473.04 131.27 41464.32 47542.93 2023-07-01 03:07:01.000 182 22473.03 131.34 41464.31 88888.00 2023-07-01 03:07:02.000 182 22473.03 131.34 41464.27 88888.00 2023-07-01 03:07:03.000 182 22473.03 131.30 41464.29 88888.00 2023-07-01 03:07:04.000 182 22473.04 131.28 41464.32 88888.00 2023-07-01 03:07:05.000 182 22473.07 131.27 41464.29 47542.93 2023-07-01 03:07:06.000 182 22473.10 131.25 41464.23 88888.00 2023-07-01 03:07:07.000 182 22473.12 131.28 41464.21 88888.00 2023-07-01 03:07:08.000 182 22473.11 131.37 41464.28 88888.00 2023-07-01 03:07:09.000 182 22473.13 131.47 41464.39 88888.00 2023-07-01 03:07:10.000 182 22473.17 131.55 41464.41 47543.02 2023-07-01 03:07:11.000 182 22473.19 131.57 41464.38 88888.00 2023-07-01 03:07:12.000 182 22473.20 131.50 41464.43 88888.00 2023-07-01 03:07:13.000 182 22473.24 131.46 41464.52 88888.00 2023-07-01 03:07:14.000 182 22473.26 131.46 41464.54 88888.00 2023-07-01 03:07:15.000 182 22473.25 131.44 41464.44 47543.02 2023-07-01 03:07:16.000 182 22473.24 131.39 41464.34 88888.00 2023-07-01 03:07:17.000 182 22473.24 131.38 41464.31 88888.00 2023-07-01 03:07:18.000 182 22473.22 131.44 41464.35 88888.00 2023-07-01 03:07:19.000 182 22473.21 131.46 41464.44 88888.00 2023-07-01 03:07:20.000 182 22473.19 131.41 41464.46 47543.09 2023-07-01 03:07:21.000 182 22473.17 131.34 41464.43 88888.00 2023-07-01 03:07:22.000 182 22473.17 131.33 41464.47 88888.00 2023-07-01 03:07:23.000 182 22473.18 131.36 41464.59 88888.00 2023-07-01 03:07:24.000 182 22473.19 131.42 41464.63 88888.00 2023-07-01 03:07:25.000 182 22473.21 131.42 41464.57 47543.10 2023-07-01 03:07:26.000 182 22473.22 131.33 41464.50 88888.00 2023-07-01 03:07:27.000 182 22473.18 131.25 41464.45 88888.00 2023-07-01 03:07:28.000 182 22473.16 131.26 41464.40 88888.00 2023-07-01 03:07:29.000 182 22473.20 131.26 41464.38 88888.00 2023-07-01 03:07:30.000 182 22473.26 131.23 41464.43 47543.14 2023-07-01 03:07:31.000 182 22473.30 131.21 41464.46 88888.00 2023-07-01 03:07:32.000 182 22473.31 131.17 41464.39 88888.00 2023-07-01 03:07:33.000 182 22473.30 131.11 41464.29 88888.00 2023-07-01 03:07:34.000 182 22473.31 131.06 41464.26 88888.00 2023-07-01 03:07:35.000 182 22473.34 131.07 41464.36 47543.15 2023-07-01 03:07:36.000 182 22473.35 131.11 41464.48 88888.00 2023-07-01 03:07:37.000 182 22473.34 131.11 41464.53 88888.00 2023-07-01 03:07:38.000 182 22473.32 131.12 41464.59 88888.00 2023-07-01 03:07:39.000 182 22473.31 131.13 41464.64 88888.00 2023-07-01 03:07:40.000 182 22473.27 131.06 41464.63 47543.13 2023-07-01 03:07:41.000 182 22473.21 131.01 41464.56 88888.00 2023-07-01 03:07:42.000 182 22473.17 131.03 41464.50 88888.00 2023-07-01 03:07:43.000 182 22473.16 131.04 41464.48 88888.00 2023-07-01 03:07:44.000 182 22473.18 131.05 41464.54 88888.00 2023-07-01 03:07:45.000 182 22473.20 131.05 41464.56 47543.13 2023-07-01 03:07:46.000 182 22473.26 131.03 41464.54 88888.00 2023-07-01 03:07:47.000 182 22473.29 131.04 41464.55 88888.00 2023-07-01 03:07:48.000 182 22473.28 131.07 41464.58 88888.00 2023-07-01 03:07:49.000 182 22473.25 131.08 41464.58 88888.00 2023-07-01 03:07:50.000 182 22473.22 131.05 41464.56 47543.07 2023-07-01 03:07:51.000 182 22473.17 131.00 41464.51 88888.00 2023-07-01 03:07:52.000 182 22473.15 130.99 41464.46 88888.00 2023-07-01 03:07:53.000 182 22473.18 131.04 41464.46 88888.00 2023-07-01 03:07:54.000 182 22473.21 131.12 41464.50 88888.00 2023-07-01 03:07:55.000 182 22473.21 131.16 41464.52 47543.10 2023-07-01 03:07:56.000 182 22473.15 131.16 41464.50 88888.00 2023-07-01 03:07:57.000 182 22473.08 131.17 41464.48 88888.00 2023-07-01 03:07:58.000 182 22473.08 131.19 41464.49 88888.00 2023-07-01 03:07:59.000 182 22473.12 131.21 41464.50 88888.00 2023-07-01 03:08:00.000 182 22473.09 131.22 41464.47 47543.03 2023-07-01 03:08:01.000 182 22473.03 131.24 41464.45 88888.00 2023-07-01 03:08:02.000 182 22473.02 131.26 41464.47 88888.00 2023-07-01 03:08:03.000 182 22473.05 131.27 41464.51 88888.00 2023-07-01 03:08:04.000 182 22473.03 131.26 41464.48 88888.00 2023-07-01 03:08:05.000 182 22472.99 131.18 41464.37 47542.99 2023-07-01 03:08:06.000 182 22472.98 131.13 41464.28 88888.00 2023-07-01 03:08:07.000 182 22472.98 131.18 41464.23 88888.00 2023-07-01 03:08:08.000 182 22472.97 131.24 41464.26 88888.00 2023-07-01 03:08:09.000 182 22472.95 131.28 41464.33 88888.00 2023-07-01 03:08:10.000 182 22472.93 131.30 41464.31 47542.97 2023-07-01 03:08:11.000 182 22472.90 131.29 41464.28 88888.00 2023-07-01 03:08:12.000 182 22472.85 131.28 41464.32 88888.00 2023-07-01 03:08:13.000 182 22472.82 131.32 41464.36 88888.00 2023-07-01 03:08:14.000 182 22472.82 131.38 41464.43 88888.00 2023-07-01 03:08:15.000 182 22472.85 131.39 41464.54 47542.93 2023-07-01 03:08:16.000 182 22472.88 131.33 41464.57 88888.00 2023-07-01 03:08:17.000 182 22472.86 131.25 41464.46 88888.00 2023-07-01 03:08:18.000 182 22472.79 131.26 41464.34 88888.00 2023-07-01 03:08:19.000 182 22472.78 131.37 41464.31 88888.00 2023-07-01 03:08:20.000 182 22472.86 131.46 41464.38 47542.93 2023-07-01 03:08:21.000 182 22472.90 131.47 41464.41 88888.00 2023-07-01 03:08:22.000 182 22472.92 131.41 41464.40 88888.00 2023-07-01 03:08:23.000 182 22472.95 131.41 41464.45 88888.00 2023-07-01 03:08:24.000 182 22472.97 131.48 41464.53 88888.00 2023-07-01 03:08:25.000 182 22472.92 131.56 41464.49 47542.91 2023-07-01 03:08:26.000 182 22472.88 131.59 41464.38 88888.00 2023-07-01 03:08:27.000 182 22472.90 131.58 41464.38 88888.00 2023-07-01 03:08:28.000 182 22472.95 131.60 41464.45 88888.00 2023-07-01 03:08:29.000 182 22472.94 131.65 41464.46 88888.00 2023-07-01 03:08:30.000 182 22472.90 131.66 41464.43 47542.91 2023-07-01 03:08:31.000 182 22472.92 131.64 41464.41 88888.00 2023-07-01 03:08:32.000 182 22472.92 131.66 41464.43 88888.00 2023-07-01 03:08:33.000 182 22472.85 131.73 41464.48 88888.00 2023-07-01 03:08:34.000 182 22472.81 131.79 41464.46 88888.00 2023-07-01 03:08:35.000 182 22472.83 131.86 41464.41 47542.86 2023-07-01 03:08:36.000 182 22472.86 131.92 41464.37 88888.00 2023-07-01 03:08:37.000 182 22472.87 131.94 41464.36 88888.00 2023-07-01 03:08:38.000 182 22472.84 131.93 41464.34 88888.00 2023-07-01 03:08:39.000 182 22472.81 131.92 41464.34 88888.00 2023-07-01 03:08:40.000 182 22472.81 131.89 41464.36 47542.88 2023-07-01 03:08:41.000 182 22472.84 131.84 41464.30 88888.00 2023-07-01 03:08:42.000 182 22472.83 131.84 41464.19 88888.00 2023-07-01 03:08:43.000 182 22472.82 131.91 41464.13 88888.00 2023-07-01 03:08:44.000 182 22472.86 131.97 41464.14 88888.00 2023-07-01 03:08:45.000 182 22472.92 132.03 41464.22 47542.89 2023-07-01 03:08:46.000 182 22472.97 132.06 41464.32 88888.00 2023-07-01 03:08:47.000 182 22472.99 132.07 41464.39 88888.00 2023-07-01 03:08:48.000 182 22472.99 132.08 41464.39 88888.00 2023-07-01 03:08:49.000 182 22472.95 132.04 41464.37 88888.00 2023-07-01 03:08:50.000 182 22472.93 132.03 41464.38 47542.90 2023-07-01 03:08:51.000 182 22472.91 132.04 41464.38 88888.00 2023-07-01 03:08:52.000 182 22472.93 132.03 41464.33 88888.00 2023-07-01 03:08:53.000 182 22472.99 132.03 41464.29 88888.00 2023-07-01 03:08:54.000 182 22473.03 132.11 41464.31 88888.00 2023-07-01 03:08:55.000 182 22473.02 132.17 41464.36 47542.92 2023-07-01 03:08:56.000 182 22473.00 132.11 41464.38 88888.00 2023-07-01 03:08:57.000 182 22473.02 132.02 41464.34 88888.00 2023-07-01 03:08:58.000 182 22473.04 132.03 41464.31 88888.00 2023-07-01 03:08:59.000 182 22473.04 132.12 41464.33 88888.00 2023-07-01 03:09:00.000 182 22473.04 132.17 41464.38 47542.93 2023-07-01 03:09:01.000 182 22473.06 132.16 41464.43 88888.00 2023-07-01 03:09:02.000 182 22473.06 132.16 41464.43 88888.00 2023-07-01 03:09:03.000 182 22473.03 132.16 41464.34 88888.00 2023-07-01 03:09:04.000 182 22473.01 132.16 41464.31 88888.00 2023-07-01 03:09:05.000 182 22473.06 132.18 41464.36 47542.97 2023-07-01 03:09:06.000 182 22473.10 132.19 41464.40 88888.00 2023-07-01 03:09:07.000 182 22473.13 132.17 41464.40 88888.00 2023-07-01 03:09:08.000 182 22473.15 132.16 41464.39 88888.00 2023-07-01 03:09:09.000 182 22473.16 132.13 41464.35 88888.00 2023-07-01 03:09:10.000 182 22473.19 132.06 41464.33 47543.02 2023-07-01 03:09:11.000 182 22473.24 132.00 41464.40 88888.00 2023-07-01 03:09:12.000 182 22473.25 131.98 41464.44 88888.00 2023-07-01 03:09:13.000 182 22473.19 131.98 41464.38 88888.00 2023-07-01 03:09:14.000 182 22473.12 131.98 41464.29 88888.00 2023-07-01 03:09:15.000 182 22473.13 131.96 41464.20 47543.06 2023-07-01 03:09:16.000 182 22473.22 131.94 41464.19 88888.00 2023-07-01 03:09:17.000 182 22473.29 131.97 41464.26 88888.00 2023-07-01 03:09:18.000 182 22473.33 132.04 41464.29 88888.00 2023-07-01 03:09:19.000 182 22473.36 132.09 41464.28 88888.00 2023-07-01 03:09:20.000 182 22473.38 132.08 41464.31 47543.05 2023-07-01 03:09:21.000 182 22473.37 132.03 41464.30 88888.00 2023-07-01 03:09:22.000 182 22473.35 132.02 41464.23 88888.00 2023-07-01 03:09:23.000 182 22473.32 132.02 41464.22 88888.00 2023-07-01 03:09:24.000 182 22473.30 132.01 41464.23 88888.00 2023-07-01 03:09:25.000 182 22473.28 131.98 41464.22 47543.06 2023-07-01 03:09:26.000 182 22473.28 131.95 41464.24 88888.00 2023-07-01 03:09:27.000 182 22473.32 131.97 41464.31 88888.00 2023-07-01 03:09:28.000 182 22473.35 132.02 41464.37 88888.00 2023-07-01 03:09:29.000 182 22473.35 132.05 41464.35 88888.00 2023-07-01 03:09:30.000 182 22473.32 132.05 41464.24 47543.08 2023-07-01 03:09:31.000 182 22473.29 132.06 41464.16 88888.00 2023-07-01 03:09:32.000 182 22473.28 132.07 41464.12 88888.00 2023-07-01 03:09:33.000 182 22473.28 132.09 41464.11 88888.00 2023-07-01 03:09:34.000 182 22473.26 132.15 41464.14 88888.00 2023-07-01 03:09:35.000 182 22473.26 132.22 41464.23 47543.04 2023-07-01 03:09:36.000 182 22473.29 132.26 41464.34 88888.00 2023-07-01 03:09:37.000 182 22473.28 132.26 41464.39 88888.00 2023-07-01 03:09:38.000 182 22473.29 132.27 41464.41 88888.00 2023-07-01 03:09:39.000 182 22473.33 132.28 41464.44 88888.00 2023-07-01 03:09:40.000 182 22473.36 132.28 41464.41 47543.07 2023-07-01 03:09:41.000 182 22473.34 132.30 41464.41 88888.00 2023-07-01 03:09:42.000 182 22473.31 132.31 41464.46 88888.00 2023-07-01 03:09:43.000 182 22473.29 132.29 41464.49 88888.00 2023-07-01 03:09:44.000 182 22473.29 132.29 41464.44 88888.00 2023-07-01 03:09:45.000 182 22473.25 132.29 41464.40 47543.12 2023-07-01 03:09:46.000 182 22473.21 132.29 41464.36 88888.00 2023-07-01 03:09:47.000 182 22473.23 132.29 41464.28 88888.00 2023-07-01 03:09:48.000 182 22473.29 132.30 41464.26 88888.00 2023-07-01 03:09:49.000 182 22473.31 132.33 41464.32 88888.00 2023-07-01 03:09:50.000 182 22473.32 132.34 41464.37 47543.16 2023-07-01 03:09:51.000 182 22473.36 132.33 41464.38 88888.00 2023-07-01 03:09:52.000 182 22473.40 132.31 41464.44 88888.00 2023-07-01 03:09:53.000 182 22473.43 132.29 41464.56 88888.00 2023-07-01 03:09:54.000 182 22473.48 132.27 41464.61 88888.00 2023-07-01 03:09:55.000 182 22473.53 132.22 41464.56 47543.20 2023-07-01 03:09:56.000 182 22473.53 132.13 41464.46 88888.00 2023-07-01 03:09:57.000 182 22473.53 132.07 41464.43 88888.00 2023-07-01 03:09:58.000 182 22473.52 132.08 41464.43 88888.00 2023-07-01 03:09:59.000 182 22473.50 132.12 41464.39 88888.00 2023-07-01 03:10:00.000 182 22473.52 132.17 41464.34 47543.25 2023-07-01 03:10:01.000 182 22473.60 132.20 41464.31 88888.00 2023-07-01 03:10:02.000 182 22473.67 132.17 41464.27 88888.00 2023-07-01 03:10:03.000 182 22473.70 132.14 41464.24 88888.00 2023-07-01 03:10:04.000 182 22473.71 132.13 41464.27 88888.00 2023-07-01 03:10:05.000 182 22473.71 132.15 41464.34 47543.34 2023-07-01 03:10:06.000 182 22473.71 132.15 41464.36 88888.00 2023-07-01 03:10:07.000 182 22473.76 132.10 41464.32 88888.00 2023-07-01 03:10:08.000 182 22473.81 132.05 41464.29 88888.00 2023-07-01 03:10:09.000 182 22473.79 132.07 41464.26 88888.00 2023-07-01 03:10:10.000 182 22473.72 132.09 41464.26 47543.30 2023-07-01 03:10:11.000 182 22473.70 132.12 41464.31 88888.00 2023-07-01 03:10:12.000 182 22473.75 132.13 41464.37 88888.00 2023-07-01 03:10:13.000 182 22473.78 132.12 41464.38 88888.00 2023-07-01 03:10:14.000 182 22473.79 132.09 41464.31 88888.00 2023-07-01 03:10:15.000 182 22473.76 132.06 41464.23 47543.32 2023-07-01 03:10:16.000 182 22473.73 132.06 41464.21 88888.00 2023-07-01 03:10:17.000 182 22473.72 132.12 41464.27 88888.00 2023-07-01 03:10:18.000 182 22473.74 132.21 41464.32 88888.00 2023-07-01 03:10:19.000 182 22473.78 132.28 41464.34 88888.00 2023-07-01 03:10:20.000 182 22473.81 132.30 41464.36 47543.33 2023-07-01 03:10:21.000 182 22473.78 132.25 41464.38 88888.00 2023-07-01 03:10:22.000 182 22473.73 132.24 41464.38 88888.00 2023-07-01 03:10:23.000 182 22473.72 132.26 41464.35 88888.00 2023-07-01 03:10:24.000 182 22473.73 132.25 41464.29 88888.00 2023-07-01 03:10:25.000 182 22473.76 132.24 41464.27 47543.30 2023-07-01 03:10:26.000 182 22473.78 132.24 41464.31 88888.00 2023-07-01 03:10:27.000 182 22473.76 132.22 41464.36 88888.00 2023-07-01 03:10:28.000 182 22473.76 132.19 41464.34 88888.00 2023-07-01 03:10:29.000 182 22473.78 132.20 41464.32 88888.00 2023-07-01 03:10:30.000 182 22473.76 132.19 41464.38 47543.36 2023-07-01 03:10:31.000 182 22473.72 132.13 41464.40 88888.00 2023-07-01 03:10:32.000 182 22473.71 132.10 41464.35 88888.00 2023-07-01 03:10:33.000 182 22473.76 132.10 41464.35 88888.00 2023-07-01 03:10:34.000 182 22473.85 132.12 41464.43 88888.00 2023-07-01 03:10:35.000 182 22473.90 132.15 41464.52 47543.37 2023-07-01 03:10:36.000 182 22473.89 132.14 41464.56 88888.00 2023-07-01 03:10:37.000 182 22473.85 132.11 41464.51 88888.00 2023-07-01 03:10:38.000 182 22473.81 132.06 41464.40 88888.00 2023-07-01 03:10:39.000 182 22473.77 132.01 41464.34 88888.00 2023-07-01 03:10:40.000 182 22473.76 131.97 41464.32 47543.39 2023-07-01 03:10:41.000 182 22473.81 131.97 41464.38 88888.00 2023-07-01 03:10:42.000 182 22473.86 131.97 41464.48 88888.00 2023-07-01 03:10:43.000 182 22473.86 131.99 41464.49 88888.00 2023-07-01 03:10:44.000 182 22473.82 132.01 41464.39 88888.00 2023-07-01 03:10:45.000 182 22473.78 131.97 41464.27 47543.32 2023-07-01 03:10:46.000 182 22473.75 131.87 41464.20 88888.00 2023-07-01 03:10:47.000 182 22473.71 131.84 41464.28 88888.00 2023-07-01 03:10:48.000 182 22473.67 131.90 41464.46 88888.00 2023-07-01 03:10:49.000 182 22473.70 131.97 41464.56 88888.00 2023-07-01 03:10:50.000 182 22473.75 132.01 41464.51 47543.35 2023-07-01 03:10:51.000 182 22473.77 132.01 41464.41 88888.00 2023-07-01 03:10:52.000 182 22473.74 131.97 41464.34 88888.00 2023-07-01 03:10:53.000 182 22473.69 131.94 41464.31 88888.00 2023-07-01 03:10:54.000 182 22473.63 131.93 41464.33 88888.00 2023-07-01 03:10:55.000 182 22473.58 131.91 41464.38 47543.30 2023-07-01 03:10:56.000 182 22473.53 131.88 41464.43 88888.00 2023-07-01 03:10:57.000 182 22473.51 131.86 41464.40 88888.00 2023-07-01 03:10:58.000 182 22473.53 131.93 41464.38 88888.00 2023-07-01 03:10:59.000 182 22473.54 132.04 41464.39 88888.00 2023-07-01 03:11:00.000 182 22473.50 132.11 41464.37 47543.24 2023-07-01 03:11:01.000 182 22473.47 132.13 41464.35 88888.00 2023-07-01 03:11:02.000 182 22473.49 132.14 41464.38 88888.00 2023-07-01 03:11:03.000 182 22473.51 132.15 41464.42 88888.00 2023-07-01 03:11:04.000 182 22473.52 132.17 41464.43 88888.00 2023-07-01 03:11:05.000 182 22473.53 132.20 41464.44 47543.25 2023-07-01 03:11:06.000 182 22473.60 132.22 41464.50 88888.00 2023-07-01 03:11:07.000 182 22473.68 132.25 41464.55 88888.00 2023-07-01 03:11:08.000 182 22473.71 132.26 41464.54 88888.00 2023-07-01 03:11:09.000 182 22473.67 132.22 41464.52 88888.00 2023-07-01 03:11:10.000 182 22473.61 132.14 41464.58 47543.20 2023-07-01 03:11:11.000 182 22473.54 132.09 41464.62 88888.00 2023-07-01 03:11:12.000 182 22473.49 132.06 41464.59 88888.00 2023-07-01 03:11:13.000 182 22473.48 132.07 41464.56 88888.00 2023-07-01 03:11:14.000 182 22473.52 132.10 41464.59 88888.00 2023-07-01 03:11:15.000 182 22473.58 132.15 41464.64 47543.22 2023-07-01 03:11:16.000 182 22473.62 132.16 41464.65 88888.00 2023-07-01 03:11:17.000 182 22473.62 132.10 41464.64 88888.00 2023-07-01 03:11:18.000 182 22473.57 132.05 41464.64 88888.00 2023-07-01 03:11:19.000 182 22473.53 132.05 41464.60 88888.00 2023-07-01 03:11:20.000 182 22473.51 132.10 41464.53 47543.21 2023-07-01 03:11:21.000 182 22473.49 132.14 41464.45 88888.00 2023-07-01 03:11:22.000 182 22473.47 132.10 41464.36 88888.00 2023-07-01 03:11:23.000 182 22473.47 132.09 41464.34 88888.00 2023-07-01 03:11:24.000 182 22473.51 132.19 41464.38 88888.00 2023-07-01 03:11:25.000 182 22473.53 132.28 41464.41 47543.24 2023-07-01 03:11:26.000 182 22473.53 132.29 41464.41 88888.00 2023-07-01 03:11:27.000 182 22473.50 132.22 41464.46 88888.00 2023-07-01 03:11:28.000 182 22473.47 132.15 41464.48 88888.00 2023-07-01 03:11:29.000 182 22473.48 132.14 41464.42 88888.00 2023-07-01 03:11:30.000 182 22473.54 132.13 41464.33 47543.26 2023-07-01 03:11:31.000 182 22473.58 132.09 41464.34 88888.00 2023-07-01 03:11:32.000 182 22473.60 132.09 41464.47 88888.00 2023-07-01 03:11:33.000 182 22473.59 132.07 41464.54 88888.00 2023-07-01 03:11:34.000 182 22473.57 132.03 41464.49 88888.00 2023-07-01 03:11:35.000 182 22473.56 132.03 41464.41 47543.27 2023-07-01 03:11:36.000 182 22473.55 132.01 41464.36 88888.00 2023-07-01 03:11:37.000 182 22473.56 131.93 41464.35 88888.00 2023-07-01 03:11:38.000 182 22473.58 131.86 41464.38 88888.00 2023-07-01 03:11:39.000 182 22473.59 131.84 41464.41 88888.00 2023-07-01 03:11:40.000 182 22473.59 131.85 41464.44 47543.33 2023-07-01 03:11:41.000 182 22473.62 131.87 41464.48 88888.00 2023-07-01 03:11:42.000 182 22473.66 131.89 41464.51 88888.00 2023-07-01 03:11:43.000 182 22473.71 131.88 41464.48 88888.00 2023-07-01 03:11:44.000 182 22473.74 131.82 41464.41 88888.00 2023-07-01 03:11:45.000 182 22473.73 131.76 41464.39 47543.31 2023-07-01 03:11:46.000 182 22473.71 131.76 41464.37 88888.00 2023-07-01 03:11:47.000 182 22473.72 131.82 41464.38 88888.00 2023-07-01 03:11:48.000 182 22473.73 131.87 41464.45 88888.00 2023-07-01 03:11:49.000 182 22473.72 131.87 41464.52 88888.00 2023-07-01 03:11:50.000 182 22473.69 131.85 41464.54 47543.31 2023-07-01 03:11:51.000 182 22473.70 131.87 41464.51 88888.00 2023-07-01 03:11:52.000 182 22473.72 131.92 41464.50 88888.00 2023-07-01 03:11:53.000 182 22473.69 131.91 41464.52 88888.00 2023-07-01 03:11:54.000 182 22473.64 131.85 41464.56 88888.00 2023-07-01 03:11:55.000 182 22473.62 131.76 41464.59 47543.33 2023-07-01 03:11:56.000 182 22473.64 131.73 41464.62 88888.00 2023-07-01 03:11:57.000 182 22473.67 131.75 41464.66 88888.00 2023-07-01 03:11:58.000 182 22473.73 131.77 41464.73 88888.00 2023-07-01 03:11:59.000 182 22473.74 131.79 41464.78 88888.00 2023-07-01 03:12:00.000 182 22473.72 131.77 41464.77 47543.37 2023-07-01 03:12:01.000 182 22473.72 131.71 41464.73 88888.00 2023-07-01 03:12:02.000 182 22473.72 131.65 41464.69 88888.00 2023-07-01 03:12:03.000 182 22473.72 131.59 41464.62 88888.00 2023-07-01 03:12:04.000 182 22473.72 131.54 41464.53 88888.00 2023-07-01 03:12:05.000 182 22473.74 131.51 41464.52 47543.36 2023-07-01 03:12:06.000 182 22473.75 131.50 41464.56 88888.00 2023-07-01 03:12:07.000 182 22473.74 131.48 41464.60 88888.00 2023-07-01 03:12:08.000 182 22473.70 131.49 41464.61 88888.00 2023-07-01 03:12:09.000 182 22473.67 131.49 41464.59 88888.00 2023-07-01 03:12:10.000 182 22473.71 131.47 41464.60 47543.39 2023-07-01 03:12:11.000 182 22473.81 131.44 41464.62 88888.00 2023-07-01 03:12:12.000 182 22473.88 131.41 41464.59 88888.00 2023-07-01 03:12:13.000 182 22473.90 131.41 41464.60 88888.00 2023-07-01 03:12:14.000 182 22473.84 131.40 41464.66 88888.00 2023-07-01 03:12:15.000 182 22473.80 131.36 41464.61 47543.39 2023-07-01 03:12:16.000 182 22473.78 131.31 41464.54 88888.00 2023-07-01 03:12:17.000 182 22473.75 131.29 41464.56 88888.00 2023-07-01 03:12:18.000 182 22473.74 131.33 41464.61 88888.00 2023-07-01 03:12:19.000 182 22473.76 131.39 41464.60 88888.00 2023-07-01 03:12:20.000 182 22473.77 131.37 41464.59 47543.37 2023-07-01 03:12:21.000 182 22473.81 131.31 41464.61 88888.00 2023-07-01 03:12:22.000 182 22473.89 131.29 41464.59 88888.00 2023-07-01 03:12:23.000 182 22473.92 131.31 41464.53 88888.00 2023-07-01 03:12:24.000 182 22473.87 131.34 41464.53 88888.00 2023-07-01 03:12:25.000 182 22473.78 131.34 41464.54 47543.41 2023-07-01 03:12:26.000 182 22473.71 131.29 41464.51 88888.00 2023-07-01 03:12:27.000 182 22473.70 131.27 41464.48 88888.00 2023-07-01 03:12:28.000 182 22473.75 131.32 41464.50 88888.00 2023-07-01 03:12:29.000 182 22473.80 131.41 41464.55 88888.00 2023-07-01 03:12:30.000 182 22473.86 131.45 41464.56 47543.38 2023-07-01 03:12:31.000 182 22473.88 131.42 41464.55 88888.00 2023-07-01 03:12:32.000 182 22473.86 131.34 41464.57 88888.00 2023-07-01 03:12:33.000 182 22473.86 131.31 41464.59 88888.00 2023-07-01 03:12:34.000 182 22473.89 131.31 41464.54 88888.00 2023-07-01 03:12:35.000 182 22473.92 131.30 41464.51 47543.44 2023-07-01 03:12:36.000 182 22473.94 131.28 41464.52 88888.00 2023-07-01 03:12:37.000 182 22473.96 131.27 41464.53 88888.00 2023-07-01 03:12:38.000 182 22473.98 131.26 41464.55 88888.00 2023-07-01 03:12:39.000 182 22473.98 131.28 41464.56 88888.00 2023-07-01 03:12:40.000 182 22473.96 131.27 41464.59 47543.47 2023-07-01 03:12:41.000 182 22473.94 131.19 41464.60 88888.00 2023-07-01 03:12:42.000 182 22473.90 131.12 41464.59 88888.00 2023-07-01 03:12:43.000 182 22473.84 131.14 41464.55 88888.00 2023-07-01 03:12:44.000 182 22473.80 131.18 41464.52 88888.00 2023-07-01 03:12:45.000 182 22473.82 131.19 41464.55 47543.41 2023-07-01 03:12:46.000 182 22473.83 131.20 41464.60 88888.00 2023-07-01 03:12:47.000 182 22473.77 131.23 41464.56 88888.00 2023-07-01 03:12:48.000 182 22473.71 131.26 41464.53 88888.00 2023-07-01 03:12:49.000 182 22473.75 131.27 41464.56 88888.00 2023-07-01 03:12:50.000 182 22473.85 131.22 41464.54 47543.41 2023-07-01 03:12:51.000 182 22473.88 131.17 41464.46 88888.00 2023-07-01 03:12:52.000 182 22473.85 131.16 41464.38 88888.00 2023-07-01 03:12:53.000 182 22473.84 131.21 41464.36 88888.00 2023-07-01 03:12:54.000 182 22473.88 131.25 41464.46 88888.00 2023-07-01 03:12:55.000 182 22473.92 131.26 41464.57 47543.41 2023-07-01 03:12:56.000 182 22473.91 131.27 41464.62 88888.00 2023-07-01 03:12:57.000 182 22473.89 131.29 41464.59 88888.00 2023-07-01 03:12:58.000 182 22473.91 131.28 41464.54 88888.00 2023-07-01 03:12:59.000 182 22473.93 131.24 41464.52 88888.00 2023-07-01 03:13:00.000 182 22473.93 131.21 41464.47 47543.48 2023-07-01 03:13:01.000 182 22473.92 131.20 41464.41 88888.00 2023-07-01 03:13:02.000 182 22473.95 131.17 41464.45 88888.00 2023-07-01 03:13:03.000 182 22474.01 131.14 41464.54 88888.00 2023-07-01 03:13:04.000 182 22474.09 131.16 41464.59 88888.00 2023-07-01 03:13:05.000 182 22474.12 131.22 41464.62 47543.48 2023-07-01 03:13:06.000 182 22474.08 131.28 41464.71 88888.00 2023-07-01 03:13:07.000 182 22473.97 131.27 41464.73 88888.00 2023-07-01 03:13:08.000 182 22473.89 131.18 41464.67 88888.00 2023-07-01 03:13:09.000 182 22473.90 131.11 41464.60 88888.00 2023-07-01 03:13:10.000 182 22473.94 131.06 41464.55 47543.51 2023-07-01 03:13:11.000 182 22473.98 131.03 41464.48 88888.00 2023-07-01 03:13:12.000 182 22474.00 131.05 41464.40 88888.00 2023-07-01 03:13:13.000 182 22473.97 131.11 41464.38 88888.00 2023-07-01 03:13:14.000 182 22473.97 131.15 41464.44 88888.00 2023-07-01 03:13:15.000 182 22473.95 131.15 41464.50 47543.49 2023-07-01 03:13:16.000 182 22473.92 131.10 41464.50 88888.00 2023-07-01 03:13:17.000 182 22473.89 131.04 41464.43 88888.00 2023-07-01 03:13:18.000 182 22473.85 130.99 41464.32 88888.00 2023-07-01 03:13:19.000 182 22473.84 131.00 41464.30 88888.00 2023-07-01 03:13:20.000 182 22473.85 131.04 41464.33 47543.43 2023-07-01 03:13:21.000 182 22473.83 131.05 41464.30 88888.00 2023-07-01 03:13:22.000 182 22473.78 131.04 41464.27 88888.00 2023-07-01 03:13:23.000 182 22473.78 131.07 41464.32 88888.00 2023-07-01 03:13:24.000 182 22473.81 131.11 41464.38 88888.00 2023-07-01 03:13:25.000 182 22473.77 131.07 41464.35 47543.40 2023-07-01 03:13:26.000 182 22473.69 131.04 41464.33 88888.00 2023-07-01 03:13:27.000 182 22473.65 131.06 41464.38 88888.00 2023-07-01 03:13:28.000 182 22473.67 131.07 41464.40 88888.00 2023-07-01 03:13:29.000 182 22473.71 131.04 41464.38 88888.00 2023-07-01 03:13:30.000 182 22473.74 131.02 41464.43 47543.39 2023-07-01 03:13:31.000 182 22473.75 130.99 41464.51 88888.00 2023-07-01 03:13:32.000 182 22473.77 130.97 41464.51 88888.00 2023-07-01 03:13:33.000 182 22473.77 130.98 41464.48 88888.00 2023-07-01 03:13:34.000 182 22473.75 130.98 41464.50 88888.00 2023-07-01 03:13:35.000 182 22473.71 130.95 41464.54 47543.37 2023-07-01 03:13:36.000 182 22473.66 130.93 41464.55 88888.00 2023-07-01 03:13:37.000 182 22473.65 130.94 41464.46 88888.00 2023-07-01 03:13:38.000 182 22473.63 130.94 41464.33 88888.00 2023-07-01 03:13:39.000 182 22473.62 130.95 41464.28 88888.00 2023-07-01 03:13:40.000 182 22473.58 130.95 41464.31 47543.31 2023-07-01 03:13:41.000 182 22473.53 130.94 41464.37 88888.00 2023-07-01 03:13:42.000 182 22473.56 130.94 41464.45 88888.00 2023-07-01 03:13:43.000 182 22473.59 130.93 41464.45 88888.00 2023-07-01 03:13:44.000 182 22473.55 130.91 41464.39 88888.00 2023-07-01 03:13:45.000 182 22473.45 130.91 41464.37 47543.26 2023-07-01 03:13:46.000 182 22473.40 130.92 41464.38 88888.00 2023-07-01 03:13:47.000 182 22473.42 130.93 41464.43 88888.00 2023-07-01 03:13:48.000 182 22473.44 130.91 41464.47 88888.00 2023-07-01 03:13:49.000 182 22473.44 130.91 41464.46 88888.00 2023-07-01 03:13:50.000 182 22473.46 130.93 41464.41 47543.26 2023-07-01 03:13:51.000 182 22473.47 130.92 41464.40 88888.00 2023-07-01 03:13:52.000 182 22473.44 130.86 41464.46 88888.00 2023-07-01 03:13:53.000 182 22473.43 130.84 41464.53 88888.00 2023-07-01 03:13:54.000 182 22473.45 130.88 41464.59 88888.00 2023-07-01 03:13:55.000 182 22473.42 130.92 41464.62 47543.20 2023-07-01 03:13:56.000 182 22473.35 130.89 41464.57 88888.00 2023-07-01 03:13:57.000 182 22473.31 130.84 41464.46 88888.00 2023-07-01 03:13:58.000 182 22473.34 130.82 41464.38 88888.00 2023-07-01 03:13:59.000 182 22473.37 130.81 41464.38 88888.00 2023-07-01 03:14:00.000 182 22473.34 130.78 41464.41 47543.20 2023-07-01 03:14:01.000 182 22473.30 130.78 41464.46 88888.00 2023-07-01 03:14:02.000 182 22473.26 130.78 41464.47 88888.00 2023-07-01 03:14:03.000 182 22473.25 130.76 41464.45 88888.00 2023-07-01 03:14:04.000 182 22473.31 130.80 41464.51 88888.00 2023-07-01 03:14:05.000 182 22473.36 130.81 41464.59 47543.14 2023-07-01 03:14:06.000 182 22473.37 130.75 41464.50 88888.00 2023-07-01 03:14:07.000 182 22473.35 130.71 41464.34 88888.00 2023-07-01 03:14:08.000 182 22473.33 130.72 41464.31 88888.00 2023-07-01 03:14:09.000 182 22473.32 130.73 41464.39 88888.00 2023-07-01 03:14:10.000 182 22473.32 130.75 41464.49 47543.15 2023-07-01 03:14:11.000 182 22473.32 130.76 41464.49 88888.00 2023-07-01 03:14:12.000 182 22473.29 130.74 41464.44 88888.00 2023-07-01 03:14:13.000 182 22473.27 130.74 41464.41 88888.00 2023-07-01 03:14:14.000 182 22473.24 130.73 41464.37 88888.00 2023-07-01 03:14:15.000 182 22473.20 130.69 41464.33 47543.15 2023-07-01 03:14:16.000 182 22473.18 130.67 41464.31 88888.00 2023-07-01 03:14:17.000 182 22473.17 130.68 41464.29 88888.00 2023-07-01 03:14:18.000 182 22473.20 130.66 41464.26 88888.00 2023-07-01 03:14:19.000 182 22473.26 130.64 41464.25 88888.00 2023-07-01 03:14:20.000 182 22473.33 130.66 41464.27 47543.14 2023-07-01 03:14:21.000 182 22473.38 130.69 41464.34 88888.00 2023-07-01 03:14:22.000 182 22473.41 130.66 41464.41 88888.00 2023-07-01 03:14:23.000 182 22473.42 130.66 41464.41 88888.00 2023-07-01 03:14:24.000 182 22473.41 130.68 41464.37 88888.00 2023-07-01 03:14:25.000 182 22473.42 130.69 41464.34 47543.15 2023-07-01 03:14:26.000 182 22473.42 130.69 41464.35 88888.00 2023-07-01 03:14:27.000 182 22473.43 130.67 41464.38 88888.00 2023-07-01 03:14:28.000 182 22473.47 130.64 41464.34 88888.00 2023-07-01 03:14:29.000 182 22473.52 130.62 41464.32 88888.00 2023-07-01 03:14:30.000 182 22473.57 130.64 41464.35 47543.18 2023-07-01 03:14:31.000 182 22473.58 130.67 41464.35 88888.00 2023-07-01 03:14:32.000 182 22473.56 130.69 41464.34 88888.00 2023-07-01 03:14:33.000 182 22473.55 130.69 41464.38 88888.00 2023-07-01 03:14:34.000 182 22473.56 130.74 41464.45 88888.00 2023-07-01 03:14:35.000 182 22473.55 130.76 41464.46 47543.14 2023-07-01 03:14:36.000 182 22473.48 130.75 41464.43 88888.00 2023-07-01 03:14:37.000 182 22473.44 130.75 41464.44 88888.00 2023-07-01 03:14:38.000 182 22473.47 130.78 41464.41 88888.00 2023-07-01 03:14:39.000 182 22473.47 130.81 41464.33 88888.00 2023-07-01 03:14:40.000 182 22473.44 130.81 41464.30 47543.14 2023-07-01 03:14:41.000 182 22473.40 130.74 41464.29 88888.00 2023-07-01 03:14:42.000 182 22473.38 130.65 41464.22 88888.00 2023-07-01 03:14:43.000 182 22473.40 130.69 41464.23 88888.00 2023-07-01 03:14:44.000 182 22473.44 130.77 41464.34 88888.00 2023-07-01 03:14:45.000 182 22473.45 130.80 41464.39 47543.16 2023-07-01 03:14:46.000 182 22473.43 130.82 41464.37 88888.00 2023-07-01 03:14:47.000 182 22473.39 130.85 41464.33 88888.00 2023-07-01 03:14:48.000 182 22473.35 130.82 41464.29 88888.00 2023-07-01 03:14:49.000 182 22473.35 130.78 41464.27 88888.00 2023-07-01 03:14:50.000 182 22473.41 130.81 41464.31 47543.14 2023-07-01 03:14:51.000 182 22473.47 130.86 41464.38 88888.00 2023-07-01 03:14:52.000 182 22473.47 130.84 41464.36 88888.00 2023-07-01 03:14:53.000 182 22473.46 130.80 41464.30 88888.00 2023-07-01 03:14:54.000 182 22473.47 130.84 41464.30 88888.00 2023-07-01 03:14:55.000 182 22473.45 130.92 41464.31 47543.14 2023-07-01 03:14:56.000 182 22473.42 130.90 41464.26 88888.00 2023-07-01 03:14:57.000 182 22473.42 130.83 41464.17 88888.00 2023-07-01 03:14:58.000 182 22473.44 130.80 41464.08 88888.00 2023-07-01 03:14:59.000 182 22473.42 130.81 41464.09 88888.00 2023-07-01 03:15:00.000 182 22473.39 130.87 41464.17 47543.15 2023-07-01 03:15:01.000 182 22473.38 130.91 41464.22 88888.00 2023-07-01 03:15:02.000 182 22473.42 130.93 41464.25 88888.00 2023-07-01 03:15:03.000 182 22473.47 130.97 41464.29 88888.00 2023-07-01 03:15:04.000 182 22473.47 131.02 41464.34 88888.00 2023-07-01 03:15:05.000 182 22473.52 131.06 41464.36 47543.14 2023-07-01 03:15:06.000 182 22473.57 131.06 41464.33 88888.00 2023-07-01 03:15:07.000 182 22473.55 131.04 41464.23 88888.00 2023-07-01 03:15:08.000 182 22473.50 130.99 41464.15 88888.00 2023-07-01 03:15:09.000 182 22473.51 130.96 41464.19 88888.00 2023-07-01 03:15:10.000 182 22473.57 130.98 41464.33 47543.15 2023-07-01 03:15:11.000 182 22473.59 131.01 41464.39 88888.00 2023-07-01 03:15:12.000 182 22473.57 131.03 41464.34 88888.00 2023-07-01 03:15:13.000 182 22473.55 131.07 41464.28 88888.00 2023-07-01 03:15:14.000 182 22473.53 131.13 41464.28 88888.00 2023-07-01 03:15:15.000 182 22473.53 131.14 41464.24 47543.18 2023-07-01 03:15:16.000 182 22473.56 131.08 41464.21 88888.00 2023-07-01 03:15:17.000 182 22473.59 131.10 41464.24 88888.00 2023-07-01 03:15:18.000 182 22473.61 131.19 41464.27 88888.00 2023-07-01 03:15:19.000 182 22473.64 131.27 41464.21 88888.00 2023-07-01 03:15:20.000 182 22473.65 131.27 41464.16 47543.18 2023-07-01 03:15:21.000 182 22473.60 131.21 41464.19 88888.00 2023-07-01 03:15:22.000 182 22473.57 131.16 41464.23 88888.00 2023-07-01 03:15:23.000 182 22473.58 131.15 41464.20 88888.00 2023-07-01 03:15:24.000 182 22473.61 131.19 41464.21 88888.00 2023-07-01 03:15:25.000 182 22473.67 131.26 41464.30 47543.17 2023-07-01 03:15:26.000 182 22473.69 131.30 41464.37 88888.00 2023-07-01 03:15:27.000 182 22473.59 131.26 41464.31 88888.00 2023-07-01 03:15:28.000 182 22473.47 131.22 41464.18 88888.00 2023-07-01 03:15:29.000 182 22473.51 131.25 41464.19 88888.00 2023-07-01 03:15:30.000 182 22473.62 131.31 41464.34 47543.18 2023-07-01 03:15:31.000 182 22473.61 131.31 41464.44 88888.00 2023-07-01 03:15:32.000 182 22473.55 131.27 41464.44 88888.00 2023-07-01 03:15:33.000 182 22473.56 131.26 41464.42 88888.00 2023-07-01 03:15:34.000 182 22473.58 131.27 41464.45 88888.00 2023-07-01 03:15:35.000 182 22473.56 131.29 41464.51 47543.14 2023-07-01 03:15:36.000 182 22473.51 131.28 41464.48 88888.00 2023-07-01 03:15:37.000 182 22473.43 131.27 41464.43 88888.00 2023-07-01 03:15:38.000 182 22473.39 131.28 41464.43 88888.00 2023-07-01 03:15:39.000 182 22473.38 131.29 41464.40 88888.00 2023-07-01 03:15:40.000 182 22473.35 131.26 41464.40 47543.17 2023-07-01 03:15:41.000 182 22473.33 131.24 41464.48 88888.00 2023-07-01 03:15:42.000 182 22473.35 131.22 41464.50 88888.00 2023-07-01 03:15:43.000 182 22473.42 131.23 41464.47 88888.00 2023-07-01 03:15:44.000 182 22473.45 131.28 41464.50 88888.00 2023-07-01 03:15:45.000 182 22473.40 131.31 41464.50 47543.13 2023-07-01 03:15:46.000 182 22473.35 131.26 41464.41 88888.00 2023-07-01 03:15:47.000 182 22473.34 131.19 41464.34 88888.00 2023-07-01 03:15:48.000 182 22473.34 131.13 41464.33 88888.00 2023-07-01 03:15:49.000 182 22473.35 131.09 41464.30 88888.00 2023-07-01 03:15:50.000 182 22473.41 131.09 41464.29 47543.15 2023-07-01 03:15:51.000 182 22473.47 131.11 41464.30 88888.00 2023-07-01 03:15:52.000 182 22473.50 131.15 41464.32 88888.00 2023-07-01 03:15:53.000 182 22473.50 131.19 41464.36 88888.00 2023-07-01 03:15:54.000 182 22473.47 131.13 41464.39 88888.00 2023-07-01 03:15:55.000 182 22473.44 131.05 41464.38 47543.14 2023-07-01 03:15:56.000 182 22473.42 131.01 41464.34 88888.00 2023-07-01 03:15:57.000 182 22473.41 131.02 41464.32 88888.00 2023-07-01 03:15:58.000 182 22473.38 131.01 41464.28 88888.00 2023-07-01 03:15:59.000 182 22473.37 130.97 41464.20 88888.00 2023-07-01 03:16:00.000 182 22473.39 130.98 41464.18 47543.10 2023-07-01 03:16:01.000 182 22473.37 131.04 41464.21 88888.00 2023-07-01 03:16:02.000 182 22473.31 131.07 41464.25 88888.00 2023-07-01 03:16:03.000 182 22473.32 131.09 41464.37 88888.00 2023-07-01 03:16:04.000 182 22473.38 131.14 41464.53 88888.00 2023-07-01 03:16:05.000 182 22473.36 131.19 41464.59 47543.09 2023-07-01 03:16:06.000 182 22473.32 131.21 41464.54 88888.00 2023-07-01 03:16:07.000 182 22473.30 131.21 41464.44 88888.00 2023-07-01 03:16:08.000 182 22473.30 131.27 41464.39 88888.00 2023-07-01 03:16:09.000 182 22473.31 131.36 41464.40 88888.00 2023-07-01 03:16:10.000 182 22473.29 131.40 41464.39 47543.05 2023-07-01 03:16:11.000 182 22473.26 131.37 41464.37 88888.00 2023-07-01 03:16:12.000 182 22473.25 131.33 41464.36 88888.00 2023-07-01 03:16:13.000 182 22473.27 131.29 41464.33 88888.00 2023-07-01 03:16:14.000 182 22473.30 131.25 41464.30 88888.00 2023-07-01 03:16:15.000 182 22473.31 131.24 41464.31 47543.05 2023-07-01 03:16:16.000 182 22473.30 131.26 41464.31 88888.00 2023-07-01 03:16:17.000 182 22473.29 131.27 41464.26 88888.00 2023-07-01 03:16:18.000 182 22473.29 131.24 41464.23 88888.00 2023-07-01 03:16:19.000 182 22473.29 131.27 41464.28 88888.00 2023-07-01 03:16:20.000 182 22473.26 131.37 41464.32 47542.98 2023-07-01 03:16:21.000 182 22473.23 131.45 41464.34 88888.00 2023-07-01 03:16:22.000 182 22473.20 131.47 41464.39 88888.00 2023-07-01 03:16:23.000 182 22473.19 131.47 41464.46 88888.00 2023-07-01 03:16:24.000 182 22473.18 131.44 41464.44 88888.00 2023-07-01 03:16:25.000 182 22473.14 131.41 41464.37 47542.96 2023-07-01 03:16:26.000 182 22473.12 131.40 41464.32 88888.00 2023-07-01 03:16:27.000 182 22473.13 131.42 41464.27 88888.00 2023-07-01 03:16:28.000 182 22473.17 131.45 41464.20 88888.00 2023-07-01 03:16:29.000 182 22473.20 131.45 41464.18 88888.00 2023-07-01 03:16:30.000 182 22473.18 131.41 41464.24 47542.96 2023-07-01 03:16:31.000 182 22473.13 131.39 41464.29 88888.00 2023-07-01 03:16:32.000 182 22473.10 131.43 41464.29 88888.00 2023-07-01 03:16:33.000 182 22473.10 131.49 41464.33 88888.00 2023-07-01 03:16:34.000 182 22473.09 131.55 41464.40 88888.00 2023-07-01 03:16:35.000 182 22473.06 131.62 41464.46 47542.90 2023-07-01 03:16:36.000 182 22473.05 131.66 41464.51 88888.00 2023-07-01 03:16:37.000 182 22473.05 131.64 41464.53 88888.00 2023-07-01 03:16:38.000 182 22473.00 131.57 41464.52 88888.00 2023-07-01 03:16:39.000 182 22472.92 131.52 41464.50 88888.00 2023-07-01 03:16:40.000 182 22472.89 131.56 41464.51 47542.94 2023-07-01 03:16:41.000 182 22472.93 131.64 41464.52 88888.00 2023-07-01 03:16:42.000 182 22472.98 131.72 41464.51 88888.00 2023-07-01 03:16:43.000 182 22473.00 131.79 41464.51 88888.00 2023-07-01 03:16:44.000 182 22472.98 131.83 41464.54 88888.00 2023-07-01 03:16:45.000 182 22472.96 131.81 41464.54 47542.89 2023-07-01 03:16:46.000 182 22472.95 131.75 41464.50 88888.00 2023-07-01 03:16:47.000 182 22472.92 131.72 41464.41 88888.00 2023-07-01 03:16:48.000 182 22472.88 131.73 41464.36 88888.00 2023-07-01 03:16:49.000 182 22472.88 131.77 41464.37 88888.00 2023-07-01 03:16:50.000 182 22472.93 131.78 41464.41 47542.94 2023-07-01 03:16:51.000 182 22472.96 131.74 41464.41 88888.00 2023-07-01 03:16:52.000 182 22472.98 131.71 41464.37 88888.00 2023-07-01 03:16:53.000 182 22473.04 131.72 41464.33 88888.00 2023-07-01 03:16:54.000 182 22473.11 131.73 41464.32 88888.00 2023-07-01 03:16:55.000 182 22473.12 131.72 41464.35 47542.95 2023-07-01 03:16:56.000 182 22473.08 131.70 41464.34 88888.00 2023-07-01 03:16:57.000 182 22473.06 131.70 41464.22 88888.00 2023-07-01 03:16:58.000 182 22473.09 131.72 41464.16 88888.00 2023-07-01 03:16:59.000 182 22473.12 131.79 41464.21 88888.00 2023-07-01 03:17:00.000 182 22473.12 131.84 41464.29 47542.96 2023-07-01 03:17:01.000 182 22473.12 131.83 41464.34 88888.00 2023-07-01 03:17:02.000 182 22473.15 131.82 41464.38 88888.00 2023-07-01 03:17:03.000 182 22473.17 131.80 41464.38 88888.00 2023-07-01 03:17:04.000 182 22473.18 131.75 41464.33 88888.00 2023-07-01 03:17:05.000 182 22473.18 131.71 41464.28 47542.96 2023-07-01 03:17:06.000 182 22473.19 131.73 41464.33 88888.00 2023-07-01 03:17:07.000 182 22473.25 131.81 41464.46 88888.00 2023-07-01 03:17:08.000 182 22473.30 131.90 41464.54 88888.00 2023-07-01 03:17:09.000 182 22473.29 131.94 41464.53 88888.00 2023-07-01 03:17:10.000 182 22473.27 131.93 41464.48 47542.94 2023-07-01 03:17:11.000 182 22473.26 131.90 41464.46 88888.00 2023-07-01 03:17:12.000 182 22473.25 131.87 41464.47 88888.00 2023-07-01 03:17:13.000 182 22473.26 131.89 41464.46 88888.00 2023-07-01 03:17:14.000 182 22473.29 131.91 41464.46 88888.00 2023-07-01 03:17:15.000 182 22473.31 131.92 41464.48 47543.00 2023-07-01 03:17:16.000 182 22473.34 131.91 41464.50 88888.00 2023-07-01 03:17:17.000 182 22473.38 131.94 41464.50 88888.00 2023-07-01 03:17:18.000 182 22473.41 131.99 41464.54 88888.00 2023-07-01 03:17:19.000 182 22473.42 131.98 41464.55 88888.00 2023-07-01 03:17:20.000 182 22473.41 131.97 41464.48 47542.98 2023-07-01 03:17:21.000 182 22473.44 131.97 41464.47 88888.00 2023-07-01 03:17:22.000 182 22473.49 131.95 41464.52 88888.00 2023-07-01 03:17:23.000 182 22473.51 132.00 41464.56 88888.00 2023-07-01 03:17:24.000 182 22473.49 132.09 41464.55 88888.00 2023-07-01 03:17:25.000 182 22473.42 132.11 41464.44 47543.01 2023-07-01 03:17:26.000 182 22473.36 132.08 41464.29 88888.00 2023-07-01 03:17:27.000 182 22473.35 132.06 41464.22 88888.00 2023-07-01 03:17:28.000 182 22473.37 132.05 41464.22 88888.00 2023-07-01 03:17:29.000 182 22473.38 132.05 41464.21 88888.00 2023-07-01 03:17:30.000 182 22473.36 132.01 41464.21 47543.06 2023-07-01 03:17:31.000 182 22473.39 131.97 41464.27 88888.00 2023-07-01 03:17:32.000 182 22473.45 132.00 41464.37 88888.00 2023-07-01 03:17:33.000 182 22473.49 132.04 41464.46 88888.00 2023-07-01 03:17:34.000 182 22473.49 132.05 41464.44 88888.00 2023-07-01 03:17:35.000 182 22473.45 132.03 41464.34 47543.10 2023-07-01 03:17:36.000 182 22473.41 132.01 41464.31 88888.00 2023-07-01 03:17:37.000 182 22473.41 132.04 41464.36 88888.00 2023-07-01 03:17:38.000 182 22473.45 132.10 41464.39 88888.00 2023-07-01 03:17:39.000 182 22473.48 132.16 41464.43 88888.00 2023-07-01 03:17:40.000 182 22473.45 132.23 41464.45 47543.11 2023-07-01 03:17:41.000 182 22473.41 132.27 41464.47 88888.00 2023-07-01 03:17:42.000 182 22473.43 132.27 41464.52 88888.00 2023-07-01 03:17:43.000 182 22473.48 132.25 41464.55 88888.00 2023-07-01 03:17:44.000 182 22473.53 132.25 41464.54 88888.00 2023-07-01 03:17:45.000 182 22473.61 132.25 41464.56 47543.10 2023-07-01 03:17:46.000 182 22473.64 132.24 41464.57 88888.00 2023-07-01 03:17:47.000 182 22473.62 132.22 41464.52 88888.00 2023-07-01 03:17:48.000 182 22473.65 132.20 41464.43 88888.00 2023-07-01 03:17:49.000 182 22473.71 132.24 41464.39 88888.00 2023-07-01 03:17:50.000 182 22473.75 132.30 41464.35 47543.13 2023-07-01 03:17:51.000 182 22473.76 132.31 41464.34 88888.00 2023-07-01 03:17:52.000 182 22473.72 132.33 41464.37 88888.00 2023-07-01 03:17:53.000 182 22473.63 132.37 41464.41 88888.00 2023-07-01 03:17:54.000 182 22473.54 132.39 41464.37 88888.00 2023-07-01 03:17:55.000 182 22473.47 132.37 41464.27 47543.06 2023-07-01 03:17:56.000 182 22473.45 132.34 41464.19 88888.00 2023-07-01 03:17:57.000 182 22473.45 132.32 41464.18 88888.00 2023-07-01 03:17:58.000 182 22473.45 132.35 41464.18 88888.00 2023-07-01 03:17:59.000 182 22473.47 132.38 41464.18 88888.00 2023-07-01 03:18:00.000 182 22473.46 132.42 41464.16 47543.08 2023-07-01 03:18:01.000 182 22473.42 132.43 41464.16 88888.00 2023-07-01 03:18:02.000 182 22473.40 132.43 41464.21 88888.00 2023-07-01 03:18:03.000 182 22473.38 132.44 41464.26 88888.00 2023-07-01 03:18:04.000 182 22473.34 132.49 41464.22 88888.00 2023-07-01 03:18:05.000 182 22473.31 132.54 41464.18 47543.02 2023-07-01 03:18:06.000 182 22473.31 132.55 41464.22 88888.00 2023-07-01 03:18:07.000 182 22473.29 132.56 41464.29 88888.00 2023-07-01 03:18:08.000 182 22473.26 132.58 41464.29 88888.00 2023-07-01 03:18:09.000 182 22473.25 132.57 41464.26 88888.00 2023-07-01 03:18:10.000 182 22473.25 132.54 41464.27 47543.02 2023-07-01 03:18:11.000 182 22473.22 132.50 41464.29 88888.00 2023-07-01 03:18:12.000 182 22473.21 132.49 41464.28 88888.00 2023-07-01 03:18:13.000 182 22473.26 132.52 41464.23 88888.00 2023-07-01 03:18:14.000 182 22473.28 132.56 41464.14 88888.00 2023-07-01 03:18:15.000 182 22473.26 132.55 41464.14 47542.98 2023-07-01 03:18:16.000 182 22473.24 132.54 41464.25 88888.00 2023-07-01 03:18:17.000 182 22473.22 132.54 41464.34 88888.00 2023-07-01 03:18:18.000 182 22473.19 132.51 41464.32 88888.00 2023-07-01 03:18:19.000 182 22473.14 132.47 41464.27 88888.00 2023-07-01 03:18:20.000 182 22473.10 132.45 41464.27 47542.97 2023-07-01 03:18:21.000 182 22473.10 132.43 41464.29 88888.00 2023-07-01 03:18:22.000 182 22473.12 132.46 41464.25 88888.00 2023-07-01 03:18:23.000 182 22473.16 132.51 41464.18 88888.00 2023-07-01 03:18:24.000 182 22473.18 132.54 41464.19 88888.00 2023-07-01 03:18:25.000 182 22473.15 132.54 41464.29 47542.96 2023-07-01 03:18:26.000 182 22473.09 132.50 41464.31 88888.00 2023-07-01 03:18:27.000 182 22473.06 132.50 41464.27 88888.00 2023-07-01 03:18:28.000 182 22473.07 132.58 41464.26 88888.00 2023-07-01 03:18:29.000 182 22473.09 132.67 41464.28 88888.00 2023-07-01 03:18:30.000 182 22473.09 132.75 41464.27 47542.91 2023-07-01 03:18:31.000 182 22473.07 132.78 41464.31 88888.00 2023-07-01 03:18:32.000 182 22473.05 132.75 41464.37 88888.00 2023-07-01 03:18:33.000 182 22473.04 132.72 41464.39 88888.00 2023-07-01 03:18:34.000 182 22473.03 132.73 41464.36 88888.00 2023-07-01 03:18:35.000 182 22473.00 132.69 41464.26 47542.93 2023-07-01 03:18:36.000 182 22472.97 132.62 41464.14 88888.00 2023-07-01 03:18:37.000 182 22472.96 132.58 41464.11 88888.00 2023-07-01 03:18:38.000 182 22472.97 132.62 41464.21 88888.00 2023-07-01 03:18:39.000 182 22473.00 132.72 41464.36 88888.00 2023-07-01 03:18:40.000 182 22473.00 132.79 41464.48 47542.90 2023-07-01 03:18:41.000 182 22472.97 132.75 41464.49 88888.00 2023-07-01 03:18:42.000 182 22472.94 132.68 41464.36 88888.00 2023-07-01 03:18:43.000 182 22472.94 132.68 41464.21 88888.00 2023-07-01 03:18:44.000 182 22472.92 132.67 41464.17 88888.00 2023-07-01 03:18:45.000 182 22472.91 132.64 41464.21 47542.90 2023-07-01 03:18:46.000 182 22472.93 132.65 41464.31 88888.00 2023-07-01 03:18:47.000 182 22472.95 132.69 41464.42 88888.00 2023-07-01 03:18:48.000 182 22472.95 132.71 41464.47 88888.00 2023-07-01 03:18:49.000 182 22472.96 132.72 41464.46 88888.00 2023-07-01 03:18:50.000 182 22472.97 132.74 41464.44 47542.92 2023-07-01 03:18:51.000 182 22472.99 132.76 41464.43 88888.00 2023-07-01 03:18:52.000 182 22472.98 132.76 41464.41 88888.00 2023-07-01 03:18:53.000 182 22472.97 132.73 41464.43 88888.00 2023-07-01 03:18:54.000 182 22472.99 132.71 41464.51 88888.00 2023-07-01 03:18:55.000 182 22473.04 132.74 41464.63 47542.87 2023-07-01 03:18:56.000 182 22473.06 132.74 41464.62 88888.00 2023-07-01 03:18:57.000 182 22473.02 132.71 41464.47 88888.00 2023-07-01 03:18:58.000 182 22473.00 132.72 41464.32 88888.00 2023-07-01 03:18:59.000 182 22473.00 132.74 41464.27 88888.00 2023-07-01 03:19:00.000 182 22472.99 132.75 41464.27 47542.91 2023-07-01 03:19:01.000 182 22472.97 132.78 41464.29 88888.00 2023-07-01 03:19:02.000 182 22472.95 132.80 41464.31 88888.00 2023-07-01 03:19:03.000 182 22472.93 132.81 41464.32 88888.00 2023-07-01 03:19:04.000 182 22472.92 132.85 41464.30 88888.00 2023-07-01 03:19:05.000 182 22472.92 132.91 41464.31 47542.84 2023-07-01 03:19:06.000 182 22472.91 132.95 41464.34 88888.00 2023-07-01 03:19:07.000 182 22472.85 132.97 41464.34 88888.00 2023-07-01 03:19:08.000 182 22472.84 132.95 41464.34 88888.00 2023-07-01 03:19:09.000 182 22472.86 132.94 41464.35 88888.00 2023-07-01 03:19:10.000 182 22472.86 132.92 41464.35 47542.87 2023-07-01 03:19:11.000 182 22472.87 132.90 41464.41 88888.00 2023-07-01 03:19:12.000 182 22472.89 132.93 41464.46 88888.00 2023-07-01 03:19:13.000 182 22472.87 132.99 41464.44 88888.00 2023-07-01 03:19:14.000 182 22472.88 133.01 41464.43 88888.00 2023-07-01 03:19:15.000 182 22472.93 132.96 41464.42 47542.86 2023-07-01 03:19:16.000 182 22472.94 132.88 41464.39 88888.00 2023-07-01 03:19:17.000 182 22472.90 132.86 41464.35 88888.00 2023-07-01 03:19:18.000 182 22472.89 132.88 41464.33 88888.00 2023-07-01 03:19:19.000 182 22472.92 132.90 41464.34 88888.00 2023-07-01 03:19:20.000 182 22472.94 132.94 41464.39 47542.87 2023-07-01 03:19:21.000 182 22472.95 132.95 41464.44 88888.00 2023-07-01 03:19:22.000 182 22472.96 132.94 41464.47 88888.00 2023-07-01 03:19:23.000 182 22472.95 132.95 41464.45 88888.00 2023-07-01 03:19:24.000 182 22472.94 132.97 41464.37 88888.00 2023-07-01 03:19:25.000 182 22472.91 132.95 41464.29 47542.84 2023-07-01 03:19:26.000 182 22472.85 132.93 41464.26 88888.00 2023-07-01 03:19:27.000 182 22472.78 132.96 41464.32 88888.00 2023-07-01 03:19:28.000 182 22472.76 133.05 41464.42 88888.00 2023-07-01 03:19:29.000 182 22472.76 133.10 41464.47 88888.00 2023-07-01 03:19:30.000 182 22472.75 133.06 41464.45 47542.87 2023-07-01 03:19:31.000 182 22472.80 133.02 41464.41 88888.00 2023-07-01 03:19:32.000 182 22472.86 133.03 41464.39 88888.00 2023-07-01 03:19:33.000 182 22472.88 133.09 41464.38 88888.00 2023-07-01 03:19:34.000 182 22472.91 133.11 41464.37 88888.00 2023-07-01 03:19:35.000 182 22472.94 133.05 41464.38 47542.84 2023-07-01 03:19:36.000 182 22472.92 133.00 41464.40 88888.00 2023-07-01 03:19:37.000 182 22472.88 133.00 41464.35 88888.00 2023-07-01 03:19:38.000 182 22472.88 133.09 41464.31 88888.00 2023-07-01 03:19:39.000 182 22472.92 133.20 41464.34 88888.00 2023-07-01 03:19:40.000 182 22472.93 133.21 41464.38 47542.85 2023-07-01 03:19:41.000 182 22472.91 133.13 41464.43 88888.00 2023-07-01 03:19:42.000 182 22472.86 133.13 41464.48 88888.00 2023-07-01 03:19:43.000 182 22472.85 133.15 41464.47 88888.00 2023-07-01 03:19:44.000 182 22472.91 133.12 41464.41 88888.00 2023-07-01 03:19:45.000 182 22472.94 133.10 41464.39 47542.87 2023-07-01 03:19:46.000 182 22472.93 133.16 41464.40 88888.00 2023-07-01 03:19:47.000 182 22472.93 133.23 41464.39 88888.00 2023-07-01 03:19:48.000 182 22472.93 133.25 41464.40 88888.00 2023-07-01 03:19:49.000 182 22472.93 133.23 41464.42 88888.00 2023-07-01 03:19:50.000 182 22472.95 133.21 41464.43 47542.86 2023-07-01 03:19:51.000 182 22472.99 133.23 41464.39 88888.00 2023-07-01 03:19:52.000 182 22473.00 133.26 41464.35 88888.00 2023-07-01 03:19:53.000 182 22472.96 133.31 41464.37 88888.00 2023-07-01 03:19:54.000 182 22472.93 133.39 41464.41 88888.00 2023-07-01 03:19:55.000 182 22472.97 133.44 41464.43 47542.87 2023-07-01 03:19:56.000 182 22473.03 133.42 41464.43 88888.00 2023-07-01 03:19:57.000 182 22473.04 133.41 41464.41 88888.00 2023-07-01 03:19:58.000 182 22472.99 133.41 41464.34 88888.00 2023-07-01 03:19:59.000 182 22472.93 133.43 41464.28 88888.00 2023-07-01 03:20:00.000 182 22472.91 133.43 41464.31 47542.85 2023-07-01 03:20:01.000 182 22472.91 133.43 41464.36 88888.00 2023-07-01 03:20:02.000 182 22472.91 133.46 41464.37 88888.00 2023-07-01 03:20:03.000 182 22472.91 133.50 41464.35 88888.00 2023-07-01 03:20:04.000 182 22472.93 133.55 41464.33 88888.00 2023-07-01 03:20:05.000 182 22472.94 133.61 41464.28 47542.85 2023-07-01 03:20:06.000 182 22472.93 133.62 41464.21 88888.00 2023-07-01 03:20:07.000 182 22472.95 133.60 41464.20 88888.00 2023-07-01 03:20:08.000 182 22472.99 133.61 41464.23 88888.00 2023-07-01 03:20:09.000 182 22473.00 133.65 41464.28 88888.00 2023-07-01 03:20:10.000 182 22472.98 133.66 41464.31 47542.84 2023-07-01 03:20:11.000 182 22472.92 133.63 41464.27 88888.00 2023-07-01 03:20:12.000 182 22472.88 133.61 41464.20 88888.00 2023-07-01 03:20:13.000 182 22472.85 133.62 41464.17 88888.00 2023-07-01 03:20:14.000 182 22472.87 133.62 41464.13 88888.00 2023-07-01 03:20:15.000 182 22472.94 133.58 41464.13 47542.89 2023-07-01 03:20:16.000 182 22472.96 133.56 41464.18 88888.00 2023-07-01 03:20:17.000 182 22472.90 133.58 41464.16 88888.00 2023-07-01 03:20:18.000 182 22472.83 133.66 41464.11 88888.00 2023-07-01 03:20:19.000 182 22472.85 133.71 41464.17 88888.00 2023-07-01 03:20:20.000 182 22472.91 133.66 41464.25 47542.92 2023-07-01 03:20:21.000 182 22472.90 133.58 41464.23 88888.00 2023-07-01 03:20:22.000 182 22472.88 133.53 41464.21 88888.00 2023-07-01 03:20:23.000 182 22472.95 133.54 41464.27 88888.00 2023-07-01 03:20:24.000 182 22473.07 133.56 41464.32 88888.00 2023-07-01 03:20:25.000 182 22473.10 133.56 41464.31 47542.91 2023-07-01 03:20:26.000 182 22473.09 133.57 41464.28 88888.00 2023-07-01 03:20:27.000 182 22473.13 133.59 41464.29 88888.00 2023-07-01 03:20:28.000 182 22473.18 133.64 41464.31 88888.00 2023-07-01 03:20:29.000 182 22473.16 133.70 41464.35 88888.00 2023-07-01 03:20:30.000 182 22473.13 133.69 41464.39 47542.92 2023-07-01 03:20:31.000 182 22473.10 133.63 41464.35 88888.00 2023-07-01 03:20:32.000 182 22473.07 133.59 41464.29 88888.00 2023-07-01 03:20:33.000 182 22473.09 133.60 41464.25 88888.00 2023-07-01 03:20:34.000 182 22473.18 133.63 41464.25 88888.00 2023-07-01 03:20:35.000 182 22473.26 133.63 41464.29 47542.95 2023-07-01 03:20:36.000 182 22473.26 133.56 41464.32 88888.00 2023-07-01 03:20:37.000 182 22473.20 133.50 41464.26 88888.00 2023-07-01 03:20:38.000 182 22473.15 133.52 41464.18 88888.00 2023-07-01 03:20:39.000 182 22473.14 133.56 41464.14 88888.00 2023-07-01 03:20:40.000 182 22473.15 133.58 41464.15 47542.94 2023-07-01 03:20:41.000 182 22473.19 133.60 41464.16 88888.00 2023-07-01 03:20:42.000 182 22473.22 133.65 41464.14 88888.00 2023-07-01 03:20:43.000 182 22473.24 133.72 41464.18 88888.00 2023-07-01 03:20:44.000 182 22473.23 133.76 41464.26 88888.00 2023-07-01 03:20:45.000 182 22473.20 133.74 41464.31 47542.99 2023-07-01 03:20:46.000 182 22473.16 133.68 41464.31 88888.00 2023-07-01 03:20:47.000 182 22473.15 133.63 41464.27 88888.00 2023-07-01 03:20:48.000 182 22473.20 133.63 41464.23 88888.00 2023-07-01 03:20:49.000 182 22473.31 133.64 41464.27 88888.00 2023-07-01 03:20:50.000 182 22473.38 133.64 41464.32 47542.97 2023-07-01 03:20:51.000 182 22473.38 133.66 41464.29 88888.00 2023-07-01 03:20:52.000 182 22473.35 133.68 41464.23 88888.00 2023-07-01 03:20:53.000 182 22473.34 133.68 41464.21 88888.00 2023-07-01 03:20:54.000 182 22473.29 133.67 41464.17 88888.00 2023-07-01 03:20:55.000 182 22473.20 133.61 41464.11 47542.94 2023-07-01 03:20:56.000 182 22473.11 133.56 41464.09 88888.00 2023-07-01 03:20:57.000 182 22473.12 133.56 41464.11 88888.00 2023-07-01 03:20:58.000 182 22473.19 133.62 41464.16 88888.00 2023-07-01 03:20:59.000 182 22473.23 133.69 41464.19 88888.00 2023-07-01 03:21:00.000 182 22473.18 133.74 41464.14 47542.96 2023-07-01 03:21:01.000 182 22473.14 133.76 41464.06 88888.00 2023-07-01 03:21:02.000 182 22473.16 133.78 41464.05 88888.00 2023-07-01 03:21:03.000 182 22473.17 133.78 41464.05 88888.00 2023-07-01 03:21:04.000 182 22473.16 133.77 41464.05 88888.00 2023-07-01 03:21:05.000 182 22473.16 133.76 41464.08 47542.96 2023-07-01 03:21:06.000 182 22473.12 133.79 41464.11 88888.00 2023-07-01 03:21:07.000 182 22473.08 133.85 41464.12 88888.00 2023-07-01 03:21:08.000 182 22473.10 133.91 41464.18 88888.00 2023-07-01 03:21:09.000 182 22473.16 133.93 41464.18 88888.00 2023-07-01 03:21:10.000 182 22473.16 133.89 41464.09 47542.93 2023-07-01 03:21:11.000 182 22473.13 133.85 41464.01 88888.00 2023-07-01 03:21:12.000 182 22473.07 133.84 41463.97 88888.00 2023-07-01 03:21:13.000 182 22473.00 133.84 41463.92 88888.00 2023-07-01 03:21:14.000 182 22472.99 133.86 41463.94 88888.00 2023-07-01 03:21:15.000 182 22473.07 133.89 41464.04 47542.91 2023-07-01 03:21:16.000 182 22473.10 133.94 41464.05 88888.00 2023-07-01 03:21:17.000 182 22473.09 133.97 41463.94 88888.00 2023-07-01 03:21:18.000 182 22473.09 133.98 41463.90 88888.00 2023-07-01 03:21:19.000 182 22473.10 133.98 41464.00 88888.00 2023-07-01 03:21:20.000 182 22473.09 133.97 41464.03 47542.92 2023-07-01 03:21:21.000 182 22473.04 133.93 41464.00 88888.00 2023-07-01 03:21:22.000 182 22472.97 133.89 41464.00 88888.00 2023-07-01 03:21:23.000 182 22472.95 133.87 41464.04 88888.00 2023-07-01 03:21:24.000 182 22472.98 133.90 41464.10 88888.00 2023-07-01 03:21:25.000 182 22473.01 133.98 41464.16 47542.91 2023-07-01 03:21:26.000 182 22473.01 134.00 41464.16 88888.00 2023-07-01 03:21:27.000 182 22472.99 133.96 41464.09 88888.00 2023-07-01 03:21:28.000 182 22472.94 133.91 41463.97 88888.00 2023-07-01 03:21:29.000 182 22472.93 133.90 41463.91 88888.00 2023-07-01 03:21:30.000 182 22472.98 133.90 41463.96 47542.92 2023-07-01 03:21:31.000 182 22472.99 133.89 41464.02 88888.00 2023-07-01 03:21:32.000 182 22472.93 133.87 41464.02 88888.00 2023-07-01 03:21:33.000 182 22472.87 133.90 41464.04 88888.00 2023-07-01 03:21:34.000 182 22472.85 133.97 41464.13 88888.00 2023-07-01 03:21:35.000 182 22472.84 134.03 41464.16 47542.85 2023-07-01 03:21:36.000 182 22472.84 134.03 41464.12 88888.00 2023-07-01 03:21:37.000 182 22472.84 134.00 41464.07 88888.00 2023-07-01 03:21:38.000 182 22472.84 133.96 41464.05 88888.00 2023-07-01 03:21:39.000 182 22472.81 133.95 41464.09 88888.00 2023-07-01 03:21:40.000 182 22472.80 133.94 41464.18 47542.86 2023-07-01 03:21:41.000 182 22472.86 133.94 41464.24 88888.00 2023-07-01 03:21:42.000 182 22472.91 133.97 41464.26 88888.00 2023-07-01 03:21:43.000 182 22472.86 134.02 41464.17 88888.00 2023-07-01 03:21:44.000 182 22472.82 134.06 41464.07 88888.00 2023-07-01 03:21:45.000 182 22472.84 134.08 41464.09 47542.88 2023-07-01 03:21:46.000 182 22472.90 134.05 41464.09 88888.00 2023-07-01 03:21:47.000 182 22472.93 134.01 41464.02 88888.00 2023-07-01 03:21:48.000 182 22472.90 134.00 41463.98 88888.00 2023-07-01 03:21:49.000 182 22472.89 134.02 41464.06 88888.00 2023-07-01 03:21:50.000 182 22472.90 134.04 41464.18 47542.86 2023-07-01 03:21:51.000 182 22472.90 134.06 41464.23 88888.00 2023-07-01 03:21:52.000 182 22472.91 134.13 41464.20 88888.00 2023-07-01 03:21:53.000 182 22472.93 134.18 41464.13 88888.00 2023-07-01 03:21:54.000 182 22472.94 134.20 41464.07 88888.00 2023-07-01 03:21:55.000 182 22472.93 134.19 41464.04 47542.87 2023-07-01 03:21:56.000 182 22472.90 134.15 41464.03 88888.00 2023-07-01 03:21:57.000 182 22472.86 134.13 41464.04 88888.00 2023-07-01 03:21:58.000 182 22472.85 134.18 41464.11 88888.00 2023-07-01 03:21:59.000 182 22472.87 134.24 41464.21 88888.00 2023-07-01 03:22:00.000 182 22472.87 134.25 41464.28 47542.83 2023-07-01 03:22:01.000 182 22472.86 134.20 41464.26 88888.00 2023-07-01 03:22:02.000 182 22472.86 134.18 41464.15 88888.00 2023-07-01 03:22:03.000 182 22472.84 134.22 41464.05 88888.00 2023-07-01 03:22:04.000 182 22472.82 134.27 41464.02 88888.00 2023-07-01 03:22:05.000 182 22472.83 134.29 41464.06 47542.76 2023-07-01 03:22:06.000 182 22472.83 134.32 41464.09 88888.00 2023-07-01 03:22:07.000 182 22472.79 134.36 41464.12 88888.00 2023-07-01 03:22:08.000 182 22472.73 134.40 41464.14 88888.00 2023-07-01 03:22:09.000 182 22472.69 134.40 41464.11 88888.00 2023-07-01 03:22:10.000 182 22472.66 134.35 41464.06 47542.76 2023-07-01 03:22:11.000 182 22472.67 134.33 41464.02 88888.00 2023-07-01 03:22:12.000 182 22472.69 134.31 41464.00 88888.00 2023-07-01 03:22:13.000 182 22472.67 134.27 41463.99 88888.00 2023-07-01 03:22:14.000 182 22472.65 134.29 41464.01 88888.00 2023-07-01 03:22:15.000 182 22472.69 134.41 41464.07 47542.75 2023-07-01 03:22:16.000 182 22472.75 134.48 41464.13 88888.00 2023-07-01 03:22:17.000 182 22472.76 134.44 41464.12 88888.00 2023-07-01 03:22:18.000 182 22472.72 134.41 41464.05 88888.00 2023-07-01 03:22:19.000 182 22472.70 134.44 41464.01 88888.00 2023-07-01 03:22:20.000 182 22472.70 134.48 41464.02 47542.78 2023-07-01 03:22:21.000 182 22472.70 134.48 41464.02 88888.00 2023-07-01 03:22:22.000 182 22472.72 134.46 41463.99 88888.00 2023-07-01 03:22:23.000 182 22472.74 134.50 41463.96 88888.00 2023-07-01 03:22:24.000 182 22472.76 134.57 41463.94 88888.00 2023-07-01 03:22:25.000 182 22472.77 134.56 41463.96 47542.76 2023-07-01 03:22:26.000 182 22472.76 134.50 41464.02 88888.00 2023-07-01 03:22:27.000 182 22472.71 134.43 41464.04 88888.00 2023-07-01 03:22:28.000 182 22472.69 134.37 41464.00 88888.00 2023-07-01 03:22:29.000 182 22472.72 134.36 41463.99 88888.00 2023-07-01 03:22:30.000 182 22472.75 134.36 41464.02 47542.79 2023-07-01 03:22:31.000 182 22472.77 134.36 41464.06 88888.00 2023-07-01 03:22:32.000 182 22472.78 134.35 41464.12 88888.00 2023-07-01 03:22:33.000 182 22472.77 134.34 41464.19 88888.00 2023-07-01 03:22:34.000 182 22472.73 134.38 41464.23 88888.00 2023-07-01 03:22:35.000 182 22472.71 134.43 41464.21 47542.80 2023-07-01 03:22:36.000 182 22472.70 134.41 41464.13 88888.00 2023-07-01 03:22:37.000 182 22472.72 134.38 41464.06 88888.00 2023-07-01 03:22:38.000 182 22472.80 134.40 41464.06 88888.00 2023-07-01 03:22:39.000 182 22472.90 134.43 41464.10 88888.00 2023-07-01 03:22:40.000 182 22472.95 134.45 41464.17 47542.80 2023-07-01 03:22:41.000 182 22472.97 134.46 41464.23 88888.00 2023-07-01 03:22:42.000 182 22472.96 134.47 41464.23 88888.00 2023-07-01 03:22:43.000 182 22472.94 134.47 41464.19 88888.00 2023-07-01 03:22:44.000 182 22472.93 134.47 41464.19 88888.00 2023-07-01 03:22:45.000 182 22472.94 134.47 41464.19 47542.81 2023-07-01 03:22:46.000 182 22472.96 134.44 41464.14 88888.00 2023-07-01 03:22:47.000 182 22472.97 134.39 41464.09 88888.00 2023-07-01 03:22:48.000 182 22473.03 134.40 41464.14 88888.00 2023-07-01 03:22:49.000 182 22473.10 134.48 41464.23 88888.00 2023-07-01 03:22:50.000 182 22473.10 134.54 41464.20 47542.85 2023-07-01 03:22:51.000 182 22473.01 134.54 41464.11 88888.00 2023-07-01 03:22:52.000 182 22472.97 134.54 41464.09 88888.00 2023-07-01 03:22:53.000 182 22473.04 134.54 41464.11 88888.00 2023-07-01 03:22:54.000 182 22473.11 134.55 41464.15 88888.00 2023-07-01 03:22:55.000 182 22473.10 134.57 41464.19 47542.85 2023-07-01 03:22:56.000 182 22473.03 134.57 41464.18 88888.00 2023-07-01 03:22:57.000 182 22472.99 134.58 41464.18 88888.00 2023-07-01 03:22:58.000 182 22473.03 134.60 41464.26 88888.00 2023-07-01 03:22:59.000 182 22473.07 134.59 41464.31 88888.00 2023-07-01 03:23:00.000 182 22473.03 134.53 41464.30 47542.82 2023-07-01 03:23:01.000 182 22472.94 134.47 41464.26 88888.00 2023-07-01 03:23:02.000 182 22472.88 134.47 41464.19 88888.00 2023-07-01 03:23:03.000 182 22472.88 134.52 41464.10 88888.00 2023-07-01 03:23:04.000 182 22472.91 134.57 41464.04 88888.00 2023-07-01 03:23:05.000 182 22472.92 134.62 41464.13 47542.82 2023-07-01 03:23:06.000 182 22472.93 134.62 41464.24 88888.00 2023-07-01 03:23:07.000 182 22472.97 134.59 41464.20 88888.00 2023-07-01 03:23:08.000 182 22472.97 134.53 41464.14 88888.00 2023-07-01 03:23:09.000 182 22472.89 134.50 41464.15 88888.00 2023-07-01 03:23:10.000 182 22472.83 134.51 41464.13 47542.77 2023-07-01 03:23:11.000 182 22472.83 134.54 41464.14 88888.00 2023-07-01 03:23:12.000 182 22472.85 134.58 41464.21 88888.00 2023-07-01 03:23:13.000 182 22472.87 134.65 41464.27 88888.00 2023-07-01 03:23:14.000 182 22472.88 134.72 41464.31 88888.00 2023-07-01 03:23:15.000 182 22472.90 134.75 41464.33 47542.79 2023-07-01 03:23:16.000 182 22472.92 134.69 41464.32 88888.00 2023-07-01 03:23:17.000 182 22472.93 134.62 41464.28 88888.00 2023-07-01 03:23:18.000 182 22472.92 134.60 41464.25 88888.00 2023-07-01 03:23:19.000 182 22472.89 134.62 41464.21 88888.00 2023-07-01 03:23:20.000 182 22472.86 134.62 41464.16 47542.78 2023-07-01 03:23:21.000 182 22472.87 134.61 41464.14 88888.00 2023-07-01 03:23:22.000 182 22472.91 134.64 41464.17 88888.00 2023-07-01 03:23:23.000 182 22472.92 134.68 41464.29 88888.00 2023-07-01 03:23:24.000 182 22472.90 134.69 41464.38 88888.00 2023-07-01 03:23:25.000 182 22472.89 134.64 41464.36 47542.83 2023-07-01 03:23:26.000 182 22472.87 134.59 41464.28 88888.00 2023-07-01 03:23:27.000 182 22472.87 134.57 41464.21 88888.00 2023-07-01 03:23:28.000 182 22472.90 134.55 41464.18 88888.00 2023-07-01 03:23:29.000 182 22472.93 134.59 41464.25 88888.00 2023-07-01 03:23:30.000 182 22472.91 134.66 41464.34 47542.75 2023-07-01 03:23:31.000 182 22472.85 134.71 41464.40 88888.00 2023-07-01 03:23:32.000 182 22472.79 134.71 41464.43 88888.00 2023-07-01 03:23:33.000 182 22472.77 134.70 41464.38 88888.00 2023-07-01 03:23:34.000 182 22472.79 134.68 41464.27 88888.00 2023-07-01 03:23:35.000 182 22472.79 134.67 41464.21 47542.71 2023-07-01 03:23:36.000 182 22472.77 134.69 41464.25 88888.00 2023-07-01 03:23:37.000 182 22472.77 134.74 41464.30 88888.00 2023-07-01 03:23:38.000 182 22472.76 134.77 41464.32 88888.00 2023-07-01 03:23:39.000 182 22472.70 134.79 41464.32 88888.00 2023-07-01 03:23:40.000 182 22472.66 134.84 41464.30 47542.69 2023-07-01 03:23:41.000 182 22472.66 134.90 41464.21 88888.00 2023-07-01 03:23:42.000 182 22472.66 134.90 41464.17 88888.00 2023-07-01 03:23:43.000 182 22472.65 134.89 41464.21 88888.00 2023-07-01 03:23:44.000 182 22472.67 134.91 41464.27 88888.00 2023-07-01 03:23:45.000 182 22472.68 134.95 41464.28 47542.64 2023-07-01 03:23:46.000 182 22472.68 134.98 41464.26 88888.00 2023-07-01 03:23:47.000 182 22472.67 135.02 41464.27 88888.00 2023-07-01 03:23:48.000 182 22472.65 135.06 41464.32 88888.00 2023-07-01 03:23:49.000 182 22472.60 135.07 41464.38 88888.00 2023-07-01 03:23:50.000 182 22472.56 135.01 41464.39 47542.65 2023-07-01 03:23:51.000 182 22472.56 134.95 41464.40 88888.00 2023-07-01 03:23:52.000 182 22472.62 134.96 41464.41 88888.00 2023-07-01 03:23:53.000 182 22472.67 134.97 41464.37 88888.00 2023-07-01 03:23:54.000 182 22472.69 134.96 41464.30 88888.00 2023-07-01 03:23:55.000 182 22472.72 134.96 41464.28 47542.69 2023-07-01 03:23:56.000 182 22472.71 134.94 41464.25 88888.00 2023-07-01 03:23:57.000 182 22472.69 134.90 41464.25 88888.00 2023-07-01 03:23:58.000 182 22472.72 134.86 41464.29 88888.00 2023-07-01 03:23:59.000 182 22472.76 134.82 41464.30 88888.00 2023-07-01 03:24:00.000 182 22472.78 134.78 41464.31 47542.71 2023-07-01 03:24:01.000 182 22472.73 134.74 41464.33 88888.00 2023-07-01 03:24:02.000 182 22472.66 134.69 41464.31 88888.00 2023-07-01 03:24:03.000 182 22472.64 134.66 41464.27 88888.00 2023-07-01 03:24:04.000 182 22472.67 134.72 41464.28 88888.00 2023-07-01 03:24:05.000 182 22472.67 134.79 41464.30 47542.65 2023-07-01 03:24:06.000 182 22472.61 134.79 41464.27 88888.00 2023-07-01 03:24:07.000 182 22472.56 134.77 41464.23 88888.00 2023-07-01 03:24:08.000 182 22472.53 134.82 41464.27 88888.00 2023-07-01 03:24:09.000 182 22472.52 134.93 41464.33 88888.00 2023-07-01 03:24:10.000 182 22472.51 134.98 41464.34 47542.56 2023-07-01 03:24:11.000 182 22472.51 135.00 41464.35 88888.00 2023-07-01 03:24:12.000 182 22472.50 135.05 41464.35 88888.00 2023-07-01 03:24:13.000 182 22472.50 135.07 41464.28 88888.00 2023-07-01 03:24:14.000 182 22472.51 135.05 41464.19 88888.00 2023-07-01 03:24:15.000 182 22472.48 135.00 41464.18 47542.55 2023-07-01 03:24:16.000 182 22472.42 134.98 41464.21 88888.00 2023-07-01 03:24:17.000 182 22472.41 135.01 41464.28 88888.00 2023-07-01 03:24:18.000 182 22472.42 135.03 41464.29 88888.00 2023-07-01 03:24:19.000 182 22472.40 135.01 41464.25 88888.00 2023-07-01 03:24:20.000 182 22472.37 135.00 41464.23 47542.53 2023-07-01 03:24:21.000 182 22472.38 135.02 41464.28 88888.00 2023-07-01 03:24:22.000 182 22472.40 135.02 41464.31 88888.00 2023-07-01 03:24:23.000 182 22472.38 134.96 41464.27 88888.00 2023-07-01 03:24:24.000 182 22472.28 134.88 41464.22 88888.00 2023-07-01 03:24:25.000 182 22472.22 134.85 41464.13 47542.51 2023-07-01 03:24:26.000 182 22472.24 134.87 41464.06 88888.00 2023-07-01 03:24:27.000 182 22472.28 134.88 41464.11 88888.00 2023-07-01 03:24:28.000 182 22472.27 134.86 41464.21 88888.00 2023-07-01 03:24:29.000 182 22472.27 134.84 41464.24 88888.00 2023-07-01 03:24:30.000 182 22472.35 134.86 41464.24 47542.50 2023-07-01 03:24:31.000 182 22472.41 134.90 41464.24 88888.00 2023-07-01 03:24:32.000 182 22472.38 134.95 41464.25 88888.00 2023-07-01 03:24:33.000 182 22472.31 134.99 41464.27 88888.00 2023-07-01 03:24:34.000 182 22472.28 135.02 41464.26 88888.00 2023-07-01 03:24:35.000 182 22472.29 135.00 41464.22 47542.44 2023-07-01 03:24:36.000 182 22472.28 134.96 41464.23 88888.00 2023-07-01 03:24:37.000 182 22472.24 134.95 41464.26 88888.00 2023-07-01 03:24:38.000 182 22472.22 134.99 41464.23 88888.00 2023-07-01 03:24:39.000 182 22472.27 135.03 41464.23 88888.00 2023-07-01 03:24:40.000 182 22472.32 135.01 41464.24 47542.42 2023-07-01 03:24:41.000 182 22472.31 134.96 41464.22 88888.00 2023-07-01 03:24:42.000 182 22472.26 134.94 41464.23 88888.00 2023-07-01 03:24:43.000 182 22472.17 134.95 41464.25 88888.00 2023-07-01 03:24:44.000 182 22472.15 134.96 41464.27 88888.00 2023-07-01 03:24:45.000 182 22472.18 134.96 41464.28 47542.42 2023-07-01 03:24:46.000 182 22472.18 134.98 41464.24 88888.00 2023-07-01 03:24:47.000 182 22472.18 135.04 41464.21 88888.00 2023-07-01 03:24:48.000 182 22472.18 135.12 41464.20 88888.00 2023-07-01 03:24:49.000 182 22472.16 135.14 41464.20 88888.00 2023-07-01 03:24:50.000 182 22472.11 135.08 41464.19 47542.37 2023-07-01 03:24:51.000 182 22472.03 135.01 41464.14 88888.00 2023-07-01 03:24:52.000 182 22471.95 135.03 41464.13 88888.00 2023-07-01 03:24:53.000 182 22471.95 135.11 41464.19 88888.00 2023-07-01 03:24:54.000 182 22472.03 135.12 41464.28 88888.00 2023-07-01 03:24:55.000 182 22472.13 135.12 41464.29 47542.35 2023-07-01 03:24:56.000 182 22472.20 135.16 41464.23 88888.00 2023-07-01 03:24:57.000 182 22472.19 135.17 41464.17 88888.00 2023-07-01 03:24:58.000 182 22472.16 135.17 41464.15 88888.00 2023-07-01 03:24:59.000 182 22472.16 135.21 41464.19 88888.00 2023-07-01 03:25:00.000 182 22472.15 135.22 41464.23 47542.33 2023-07-01 03:25:01.000 182 22472.11 135.21 41464.24 88888.00 2023-07-01 03:25:02.000 182 22472.10 135.22 41464.24 88888.00 2023-07-01 03:25:03.000 182 22472.11 135.22 41464.23 88888.00 2023-07-01 03:25:04.000 182 22472.10 135.21 41464.14 88888.00 2023-07-01 03:25:05.000 182 22472.04 135.26 41464.04 47542.30 2023-07-01 03:25:06.000 182 22471.99 135.31 41464.04 88888.00 2023-07-01 03:25:07.000 182 22471.99 135.31 41464.14 88888.00 2023-07-01 03:25:08.000 182 22472.03 135.30 41464.18 88888.00 2023-07-01 03:25:09.000 182 22472.07 135.29 41464.14 88888.00 2023-07-01 03:25:10.000 182 22472.09 135.28 41464.10 47542.31 2023-07-01 03:25:11.000 182 22472.08 135.27 41464.10 88888.00 2023-07-01 03:25:12.000 182 22472.03 135.25 41464.12 88888.00 2023-07-01 03:25:13.000 182 22471.99 135.24 41464.12 88888.00 2023-07-01 03:25:14.000 182 22472.01 135.25 41464.10 88888.00 2023-07-01 03:25:15.000 182 22472.05 135.28 41464.11 47542.33 2023-07-01 03:25:16.000 182 22472.08 135.30 41464.06 88888.00 2023-07-01 03:25:17.000 182 22472.10 135.33 41464.01 88888.00 2023-07-01 03:25:18.000 182 22472.11 135.37 41464.03 88888.00 2023-07-01 03:25:19.000 182 22472.05 135.37 41464.07 88888.00 2023-07-01 03:25:20.000 182 22471.97 135.35 41464.06 47542.31 2023-07-01 03:25:21.000 182 22471.97 135.38 41464.07 88888.00 2023-07-01 03:25:22.000 182 22472.04 135.43 41464.12 88888.00 2023-07-01 03:25:23.000 182 22472.08 135.44 41464.14 88888.00 2023-07-01 03:25:24.000 182 22472.08 135.41 41464.07 88888.00 2023-07-01 03:25:25.000 182 22472.10 135.38 41464.02 47542.33 2023-07-01 03:25:26.000 182 22472.11 135.39 41464.09 88888.00 2023-07-01 03:25:27.000 182 22472.06 135.42 41464.20 88888.00 2023-07-01 03:25:28.000 182 22472.02 135.44 41464.23 88888.00 2023-07-01 03:25:29.000 182 22472.01 135.43 41464.14 88888.00 2023-07-01 03:25:30.000 182 22472.01 135.36 41464.02 47542.35 2023-07-01 03:25:31.000 182 22472.00 135.30 41464.02 88888.00 2023-07-01 03:25:32.000 182 22472.02 135.31 41464.10 88888.00 2023-07-01 03:25:33.000 182 22472.07 135.37 41464.12 88888.00 2023-07-01 03:25:34.000 182 22472.11 135.42 41464.11 88888.00 2023-07-01 03:25:35.000 182 22472.13 135.43 41464.10 47542.31 2023-07-01 03:25:36.000 182 22472.14 135.41 41464.10 88888.00 2023-07-01 03:25:37.000 182 22472.15 135.40 41464.11 88888.00 2023-07-01 03:25:38.000 182 22472.11 135.40 41464.12 88888.00 2023-07-01 03:25:39.000 182 22472.06 135.43 41464.12 88888.00 2023-07-01 03:25:40.000 182 22472.03 135.47 41464.15 47542.31 2023-07-01 03:25:41.000 182 22472.05 135.44 41464.16 88888.00 2023-07-01 03:25:42.000 182 22472.06 135.34 41464.14 88888.00 2023-07-01 03:25:43.000 182 22472.03 135.26 41464.07 88888.00 2023-07-01 03:25:44.000 182 22472.02 135.25 41464.06 88888.00 2023-07-01 03:25:45.000 182 22472.06 135.27 41464.14 47542.35 2023-07-01 03:25:46.000 182 22472.07 135.27 41464.21 88888.00 2023-07-01 03:25:47.000 182 22472.02 135.25 41464.25 88888.00 2023-07-01 03:25:48.000 182 22472.00 135.26 41464.28 88888.00 2023-07-01 03:25:49.000 182 22472.00 135.28 41464.31 88888.00 2023-07-01 03:25:50.000 182 22471.97 135.26 41464.30 47542.33 2023-07-01 03:25:51.000 182 22471.95 135.24 41464.27 88888.00 2023-07-01 03:25:52.000 182 22472.03 135.22 41464.27 88888.00 2023-07-01 03:25:53.000 182 22472.11 135.19 41464.32 88888.00 2023-07-01 03:25:54.000 182 22472.08 135.17 41464.35 88888.00 2023-07-01 03:25:55.000 182 22472.01 135.15 41464.32 47542.33 2023-07-01 03:25:56.000 182 22472.04 135.11 41464.24 88888.00 2023-07-01 03:25:57.000 182 22472.09 135.08 41464.15 88888.00 2023-07-01 03:25:58.000 182 22472.06 135.07 41464.13 88888.00 2023-07-01 03:25:59.000 182 22472.02 135.11 41464.23 88888.00 2023-07-01 03:26:00.000 182 22472.01 135.15 41464.36 47542.28 2023-07-01 03:26:01.000 182 22472.00 135.10 41464.35 88888.00 2023-07-01 03:26:02.000 182 22472.00 135.08 41464.29 88888.00 2023-07-01 03:26:03.000 182 22472.01 135.10 41464.27 88888.00 2023-07-01 03:26:04.000 182 22472.00 135.12 41464.26 88888.00 2023-07-01 03:26:05.000 182 22472.00 135.15 41464.21 47542.21 2023-07-01 03:26:06.000 182 22471.97 135.17 41464.19 88888.00 2023-07-01 03:26:07.000 182 22471.89 135.13 41464.24 88888.00 2023-07-01 03:26:08.000 182 22471.84 135.08 41464.28 88888.00 2023-07-01 03:26:09.000 182 22471.84 135.08 41464.22 88888.00 2023-07-01 03:26:10.000 182 22471.90 135.09 41464.18 47542.23 2023-07-01 03:26:11.000 182 22471.92 135.08 41464.23 88888.00 2023-07-01 03:26:12.000 182 22471.88 135.06 41464.28 88888.00 2023-07-01 03:26:13.000 182 22471.81 135.03 41464.23 88888.00 2023-07-01 03:26:14.000 182 22471.77 135.04 41464.14 88888.00 2023-07-01 03:26:15.000 182 22471.74 135.07 41464.10 47542.20 2023-07-01 03:26:16.000 182 22471.76 135.07 41464.14 88888.00 2023-07-01 03:26:17.000 182 22471.80 135.06 41464.23 88888.00 2023-07-01 03:26:18.000 182 22471.80 135.07 41464.28 88888.00 2023-07-01 03:26:19.000 182 22471.76 135.06 41464.24 88888.00 2023-07-01 03:26:20.000 182 22471.69 135.01 41464.16 47542.18 2023-07-01 03:26:21.000 182 22471.63 135.01 41464.16 88888.00 2023-07-01 03:26:22.000 182 22471.66 135.08 41464.26 88888.00 2023-07-01 03:26:23.000 182 22471.71 135.15 41464.24 88888.00 2023-07-01 03:26:24.000 182 22471.69 135.16 41464.17 88888.00 2023-07-01 03:26:25.000 182 22471.64 135.15 41464.16 47542.13 2023-07-01 03:26:26.000 182 22471.60 135.15 41464.14 88888.00 2023-07-01 03:26:27.000 182 22471.60 135.19 41464.11 88888.00 2023-07-01 03:26:28.000 182 22471.60 135.25 41464.11 88888.00 2023-07-01 03:26:29.000 182 22471.54 135.24 41464.12 88888.00 2023-07-01 03:26:30.000 182 22471.48 135.18 41464.11 47542.08 2023-07-01 03:26:31.000 182 22471.48 135.12 41464.09 88888.00 2023-07-01 03:26:32.000 182 22471.49 135.08 41464.09 88888.00 2023-07-01 03:26:33.000 182 22471.47 135.06 41464.13 88888.00 2023-07-01 03:26:34.000 182 22471.49 135.08 41464.23 88888.00 2023-07-01 03:26:35.000 182 22471.52 135.12 41464.34 47542.04 2023-07-01 03:26:36.000 182 22471.47 135.15 41464.36 88888.00 2023-07-01 03:26:37.000 182 22471.39 135.16 41464.33 88888.00 2023-07-01 03:26:38.000 182 22471.35 135.17 41464.30 88888.00 2023-07-01 03:26:39.000 182 22471.31 135.17 41464.21 88888.00 2023-07-01 03:26:40.000 182 22471.25 135.09 41464.23 47541.96 2023-07-01 03:26:41.000 182 22471.22 135.03 41464.32 88888.00 2023-07-01 03:26:42.000 182 22471.18 135.04 41464.27 88888.00 2023-07-01 03:26:43.000 182 22471.17 135.11 41464.17 88888.00 2023-07-01 03:26:44.000 182 22471.19 135.22 41464.25 88888.00 2023-07-01 03:26:45.000 182 22471.18 135.26 41464.37 47541.89 2023-07-01 03:26:46.000 182 22471.10 135.22 41464.39 88888.00 2023-07-01 03:26:47.000 182 22471.04 135.18 41464.37 88888.00 2023-07-01 03:26:48.000 182 22471.03 135.18 41464.32 88888.00 2023-07-01 03:26:49.000 182 22471.01 135.23 41464.28 88888.00 2023-07-01 03:26:50.000 182 22470.99 135.29 41464.26 47541.84 2023-07-01 03:26:51.000 182 22470.99 135.31 41464.23 88888.00 2023-07-01 03:26:52.000 182 22471.01 135.30 41464.22 88888.00 2023-07-01 03:26:53.000 182 22471.00 135.28 41464.22 88888.00 2023-07-01 03:26:54.000 182 22470.97 135.31 41464.23 88888.00 2023-07-01 03:26:55.000 182 22470.95 135.39 41464.22 47541.77 2023-07-01 03:26:56.000 182 22470.95 135.39 41464.12 88888.00 2023-07-01 03:26:57.000 182 22470.92 135.35 41464.02 88888.00 2023-07-01 03:26:58.000 182 22470.88 135.35 41464.04 88888.00 2023-07-01 03:26:59.000 182 22470.88 135.37 41464.16 88888.00 2023-07-01 03:27:00.000 182 22470.91 135.35 41464.24 47541.75 2023-07-01 03:27:01.000 182 22470.94 135.35 41464.24 88888.00 2023-07-01 03:27:02.000 182 22470.97 135.40 41464.20 88888.00 2023-07-01 03:27:03.000 182 22470.96 135.47 41464.18 88888.00 2023-07-01 03:27:04.000 182 22470.94 135.47 41464.19 88888.00 2023-07-01 03:27:05.000 182 22470.95 135.41 41464.21 47541.73 2023-07-01 03:27:06.000 182 22470.97 135.41 41464.18 88888.00 2023-07-01 03:27:07.000 182 22470.99 135.44 41464.13 88888.00 2023-07-01 03:27:08.000 182 22471.00 135.49 41464.16 88888.00 2023-07-01 03:27:09.000 182 22470.99 135.54 41464.19 88888.00 2023-07-01 03:27:10.000 182 22470.98 135.56 41464.18 47541.72 2023-07-01 03:27:11.000 182 22470.98 135.53 41464.17 88888.00 2023-07-01 03:27:12.000 182 22471.00 135.50 41464.15 88888.00 2023-07-01 03:27:13.000 182 22470.99 135.51 41464.14 88888.00 2023-07-01 03:27:14.000 182 22470.90 135.54 41464.16 88888.00 2023-07-01 03:27:15.000 182 22470.85 135.54 41464.19 47541.74 2023-07-01 03:27:16.000 182 22470.91 135.53 41464.21 88888.00 2023-07-01 03:27:17.000 182 22471.00 135.54 41464.21 88888.00 2023-07-01 03:27:18.000 182 22471.04 135.57 41464.15 88888.00 2023-07-01 03:27:19.000 182 22471.03 135.57 41464.08 88888.00 2023-07-01 03:27:20.000 182 22471.00 135.57 41464.04 47541.69 2023-07-01 03:27:21.000 182 22470.95 135.54 41464.04 88888.00 2023-07-01 03:27:22.000 182 22470.92 135.51 41464.06 88888.00 2023-07-01 03:27:23.000 182 22470.92 135.49 41464.09 88888.00 2023-07-01 03:27:24.000 182 22470.91 135.52 41464.11 88888.00 2023-07-01 03:27:25.000 182 22470.90 135.59 41464.16 47541.66 2023-07-01 03:27:26.000 182 22470.90 135.63 41464.17 88888.00 2023-07-01 03:27:27.000 182 22470.90 135.60 41464.09 88888.00 2023-07-01 03:27:28.000 182 22470.88 135.57 41464.03 88888.00 2023-07-01 03:27:29.000 182 22470.86 135.59 41464.07 88888.00 2023-07-01 03:27:30.000 182 22470.85 135.63 41464.10 47541.67 2023-07-01 03:27:31.000 182 22470.86 135.64 41464.06 88888.00 2023-07-01 03:27:32.000 182 22470.87 135.65 41464.04 88888.00 2023-07-01 03:27:33.000 182 22470.85 135.68 41464.08 88888.00 2023-07-01 03:27:34.000 182 22470.83 135.73 41464.06 88888.00 2023-07-01 03:27:35.000 182 22470.86 135.78 41464.05 47541.67 2023-07-01 03:27:36.000 182 22470.90 135.79 41464.12 88888.00 2023-07-01 03:27:37.000 182 22470.88 135.75 41464.16 88888.00 2023-07-01 03:27:38.000 182 22470.81 135.73 41464.15 88888.00 2023-07-01 03:27:39.000 182 22470.76 135.75 41464.16 88888.00 2023-07-01 03:27:40.000 182 22470.77 135.70 41464.16 47541.66 2023-07-01 03:27:41.000 182 22470.82 135.62 41464.14 88888.00 2023-07-01 03:27:42.000 182 22470.83 135.62 41464.16 88888.00 2023-07-01 03:27:43.000 182 22470.82 135.66 41464.19 88888.00 2023-07-01 03:27:44.000 182 22470.82 135.70 41464.25 88888.00 2023-07-01 03:27:45.000 182 22470.83 135.74 41464.32 47541.67 2023-07-01 03:27:46.000 182 22470.84 135.76 41464.35 88888.00 2023-07-01 03:27:47.000 182 22470.84 135.72 41464.34 88888.00 2023-07-01 03:27:48.000 182 22470.82 135.70 41464.29 88888.00 2023-07-01 03:27:49.000 182 22470.80 135.71 41464.26 88888.00 2023-07-01 03:27:50.000 182 22470.76 135.74 41464.27 47541.66 2023-07-01 03:27:51.000 182 22470.72 135.74 41464.27 88888.00 2023-07-01 03:27:52.000 182 22470.70 135.66 41464.19 88888.00 2023-07-01 03:27:53.000 182 22470.70 135.61 41464.16 88888.00 2023-07-01 03:27:54.000 182 22470.74 135.65 41464.19 88888.00 2023-07-01 03:27:55.000 182 22470.84 135.67 41464.21 47541.62 2023-07-01 03:27:56.000 182 22470.88 135.62 41464.19 88888.00 2023-07-01 03:27:57.000 182 22470.83 135.55 41464.16 88888.00 2023-07-01 03:27:58.000 182 22470.77 135.52 41464.11 88888.00 2023-07-01 03:27:59.000 182 22470.75 135.51 41463.98 88888.00 2023-07-01 03:28:00.000 182 22470.73 135.52 41463.96 47541.63 2023-07-01 03:28:01.000 182 22470.72 135.56 41464.11 88888.00 2023-07-01 03:28:02.000 182 22470.76 135.57 41464.22 88888.00 2023-07-01 03:28:03.000 182 22470.81 135.56 41464.26 88888.00 2023-07-01 03:28:04.000 182 22470.80 135.54 41464.29 88888.00 2023-07-01 03:28:05.000 182 22470.77 135.52 41464.30 47541.63 2023-07-01 03:28:06.000 182 22470.76 135.50 41464.25 88888.00 2023-07-01 03:28:07.000 182 22470.77 135.49 41464.19 88888.00 2023-07-01 03:28:08.000 182 22470.73 135.45 41464.14 88888.00 2023-07-01 03:28:09.000 182 22470.74 135.43 41464.09 88888.00 2023-07-01 03:28:10.000 182 22470.81 135.45 41464.06 47541.60 2023-07-01 03:28:11.000 182 22470.82 135.47 41464.06 88888.00 2023-07-01 03:28:12.000 182 22470.78 135.47 41464.08 88888.00 2023-07-01 03:28:13.000 182 22470.76 135.52 41464.09 88888.00 2023-07-01 03:28:14.000 182 22470.75 135.58 41464.06 88888.00 2023-07-01 03:28:15.000 182 22470.74 135.60 41464.04 47541.61 2023-07-01 03:28:16.000 182 22470.71 135.55 41464.05 88888.00 2023-07-01 03:28:17.000 182 22470.68 135.48 41464.04 88888.00 2023-07-01 03:28:18.000 182 22470.66 135.47 41464.00 88888.00 2023-07-01 03:28:19.000 182 22470.64 135.54 41464.02 88888.00 2023-07-01 03:28:20.000 182 22470.65 135.60 41464.12 47541.57 2023-07-01 03:28:21.000 182 22470.68 135.60 41464.20 88888.00 2023-07-01 03:28:22.000 182 22470.70 135.57 41464.18 88888.00 2023-07-01 03:28:23.000 182 22470.70 135.59 41464.13 88888.00 2023-07-01 03:28:24.000 182 22470.68 135.62 41464.14 88888.00 2023-07-01 03:28:25.000 182 22470.66 135.65 41464.17 47541.55 2023-07-01 03:28:26.000 182 22470.65 135.67 41464.21 88888.00 2023-07-01 03:28:27.000 182 22470.62 135.64 41464.21 88888.00 2023-07-01 03:28:28.000 182 22470.56 135.59 41464.18 88888.00 2023-07-01 03:28:29.000 182 22470.53 135.61 41464.16 88888.00 2023-07-01 03:28:30.000 182 22470.56 135.68 41464.13 47541.50 2023-07-01 03:28:31.000 182 22470.56 135.72 41464.12 88888.00 2023-07-01 03:28:32.000 182 22470.51 135.74 41464.18 88888.00 2023-07-01 03:28:33.000 182 22470.45 135.76 41464.22 88888.00 2023-07-01 03:28:34.000 182 22470.42 135.77 41464.21 88888.00 2023-07-01 03:28:35.000 182 22470.42 135.76 41464.18 47541.51 2023-07-01 03:28:36.000 182 22470.43 135.73 41464.18 88888.00 2023-07-01 03:28:37.000 182 22470.43 135.74 41464.20 88888.00 2023-07-01 03:28:38.000 182 22470.42 135.78 41464.25 88888.00 2023-07-01 03:28:39.000 182 22470.45 135.78 41464.31 88888.00 2023-07-01 03:28:40.000 182 22470.51 135.76 41464.34 47541.50 2023-07-01 03:28:41.000 182 22470.53 135.74 41464.31 88888.00 2023-07-01 03:28:42.000 182 22470.52 135.73 41464.23 88888.00 2023-07-01 03:28:43.000 182 22470.48 135.76 41464.21 88888.00 2023-07-01 03:28:44.000 182 22470.42 135.83 41464.26 88888.00 2023-07-01 03:28:45.000 182 22470.40 135.88 41464.31 47541.48 2023-07-01 03:28:46.000 182 22470.40 135.85 41464.30 88888.00 2023-07-01 03:28:47.000 182 22470.38 135.79 41464.24 88888.00 2023-07-01 03:28:48.000 182 22470.35 135.80 41464.22 88888.00 2023-07-01 03:28:49.000 182 22470.35 135.88 41464.24 88888.00 2023-07-01 03:28:50.000 182 22470.33 135.96 41464.22 47541.43 2023-07-01 03:28:51.000 182 22470.24 135.99 41464.21 88888.00 2023-07-01 03:28:52.000 182 22470.12 135.99 41464.22 88888.00 2023-07-01 03:28:53.000 182 22470.07 136.03 41464.24 88888.00 2023-07-01 03:28:54.000 182 22470.10 136.10 41464.23 88888.00 2023-07-01 03:28:55.000 182 22470.11 136.14 41464.19 47541.36 2023-07-01 03:28:56.000 182 22470.12 136.17 41464.21 88888.00 2023-07-01 03:28:57.000 182 22470.11 136.22 41464.29 88888.00 2023-07-01 03:28:58.000 182 22470.08 136.23 41464.37 88888.00 2023-07-01 03:28:59.000 182 22470.06 136.19 41464.38 88888.00 2023-07-01 03:29:00.000 182 22470.05 136.13 41464.31 47541.38 2023-07-01 03:29:01.000 182 22470.06 136.09 41464.27 88888.00 2023-07-01 03:29:02.000 182 22470.10 136.10 41464.34 88888.00 2023-07-01 03:29:03.000 182 22470.12 136.12 41464.41 88888.00 2023-07-01 03:29:04.000 182 22470.08 136.14 41464.38 88888.00 2023-07-01 03:29:05.000 182 22470.00 136.21 41464.33 47541.35 2023-07-01 03:29:06.000 182 22469.93 136.26 41464.32 88888.00 2023-07-01 03:29:07.000 182 22469.92 136.29 41464.33 88888.00 2023-07-01 03:29:08.000 182 22469.97 136.36 41464.36 88888.00 2023-07-01 03:29:09.000 182 22470.00 136.41 41464.37 88888.00 2023-07-01 03:29:10.000 182 22470.00 136.37 41464.36 47541.36 2023-07-01 03:29:11.000 182 22469.95 136.30 41464.38 88888.00 2023-07-01 03:29:12.000 182 22469.90 136.32 41464.42 88888.00 2023-07-01 03:29:13.000 182 22469.89 136.41 41464.41 88888.00 2023-07-01 03:29:14.000 182 22469.87 136.46 41464.37 88888.00 2023-07-01 03:29:15.000 182 22469.85 136.43 41464.34 47541.25 2023-07-01 03:29:16.000 182 22469.86 136.41 41464.31 88888.00 2023-07-01 03:29:17.000 182 22469.86 136.43 41464.34 88888.00 2023-07-01 03:29:18.000 182 22469.86 136.46 41464.44 88888.00 2023-07-01 03:29:19.000 182 22469.85 136.49 41464.51 88888.00 2023-07-01 03:29:20.000 182 22469.84 136.50 41464.50 47541.27 2023-07-01 03:29:21.000 182 22469.86 136.53 41464.49 88888.00 2023-07-01 03:29:22.000 182 22469.87 136.62 41464.48 88888.00 2023-07-01 03:29:23.000 182 22469.83 136.70 41464.42 88888.00 2023-07-01 03:29:24.000 182 22469.81 136.71 41464.38 88888.00 2023-07-01 03:29:25.000 182 22469.86 136.68 41464.39 47541.23 2023-07-01 03:29:26.000 182 22469.89 136.65 41464.37 88888.00 2023-07-01 03:29:27.000 182 22469.84 136.64 41464.30 88888.00 2023-07-01 03:29:28.000 182 22469.83 136.66 41464.28 88888.00 2023-07-01 03:29:29.000 182 22469.88 136.69 41464.30 88888.00 2023-07-01 03:29:30.000 182 22469.92 136.66 41464.27 47541.20 2023-07-01 03:29:31.000 182 22469.89 136.61 41464.23 88888.00 2023-07-01 03:29:32.000 182 22469.80 136.62 41464.23 88888.00 2023-07-01 03:29:33.000 182 22469.71 136.63 41464.27 88888.00 2023-07-01 03:29:34.000 182 22469.67 136.66 41464.30 88888.00 2023-07-01 03:29:35.000 182 22469.68 136.70 41464.31 47541.20 2023-07-01 03:29:36.000 182 22469.69 136.72 41464.32 88888.00 2023-07-01 03:29:37.000 182 22469.66 136.67 41464.31 88888.00 2023-07-01 03:29:38.000 182 22469.63 136.64 41464.27 88888.00 2023-07-01 03:29:39.000 182 22469.63 136.62 41464.21 88888.00 2023-07-01 03:29:40.000 182 22469.64 136.61 41464.18 47541.16 2023-07-01 03:29:41.000 182 22469.61 136.63 41464.23 88888.00 2023-07-01 03:29:42.000 182 22469.57 136.66 41464.33 88888.00 2023-07-01 03:29:43.000 182 22469.56 136.67 41464.36 88888.00 2023-07-01 03:29:44.000 182 22469.52 136.69 41464.31 88888.00 2023-07-01 03:29:45.000 182 22469.44 136.70 41464.26 47541.16 2023-07-01 03:29:46.000 182 22469.41 136.71 41464.26 88888.00 2023-07-01 03:29:47.000 182 22469.48 136.75 41464.33 88888.00 2023-07-01 03:29:48.000 182 22469.52 136.78 41464.36 88888.00 2023-07-01 03:29:49.000 182 22469.49 136.78 41464.29 88888.00 2023-07-01 03:29:50.000 182 22469.47 136.74 41464.19 47541.11 2023-07-01 03:29:51.000 182 22469.44 136.71 41464.09 88888.00 2023-07-01 03:29:52.000 182 22469.41 136.73 41464.03 88888.00 2023-07-01 03:29:53.000 182 22469.42 136.81 41464.10 88888.00 2023-07-01 03:29:54.000 182 22469.47 136.89 41464.16 88888.00 2023-07-01 03:29:55.000 182 22469.54 136.96 41464.13 47541.10 2023-07-01 03:29:56.000 182 22469.57 137.02 41464.16 88888.00 2023-07-01 03:29:57.000 182 22469.54 137.00 41464.25 88888.00 2023-07-01 03:29:58.000 182 22469.50 136.92 41464.25 88888.00 2023-07-01 03:29:59.000 182 22469.49 136.88 41464.22 88888.00 2023-07-01 03:30:00.000 182 22469.53 136.91 41464.26 47541.10 2023-07-01 03:30:01.000 182 22469.53 136.96 41464.31 88888.00 2023-07-01 03:30:02.000 182 22469.51 137.00 41464.33 88888.00 2023-07-01 03:30:03.000 182 22469.53 137.10 41464.39 88888.00 2023-07-01 03:30:04.000 182 22469.58 137.16 41464.43 88888.00 2023-07-01 03:30:05.000 182 22469.56 137.07 41464.34 47541.09 2023-07-01 03:30:06.000 182 22469.47 136.97 41464.23 88888.00 2023-07-01 03:30:07.000 182 22469.44 136.99 41464.28 88888.00 2023-07-01 03:30:08.000 182 22469.51 137.02 41464.36 88888.00 2023-07-01 03:30:09.000 182 22469.57 137.03 41464.36 88888.00 2023-07-01 03:30:10.000 182 22469.54 137.02 41464.32 47541.10 2023-07-01 03:30:11.000 182 22469.51 137.02 41464.29 88888.00 2023-07-01 03:30:12.000 182 22469.47 137.01 41464.23 88888.00 2023-07-01 03:30:13.000 182 22469.40 137.00 41464.20 88888.00 2023-07-01 03:30:14.000 182 22469.40 137.02 41464.18 88888.00 2023-07-01 03:30:15.000 182 22469.48 137.02 41464.16 47541.07 2023-07-01 03:30:16.000 182 22469.56 137.01 41464.20 88888.00 2023-07-01 03:30:17.000 182 22469.55 137.04 41464.29 88888.00 2023-07-01 03:30:18.000 182 22469.51 137.06 41464.29 88888.00 2023-07-01 03:30:19.000 182 22469.48 137.11 41464.26 88888.00 2023-07-01 03:30:20.000 182 22469.47 137.17 41464.27 47541.09 2023-07-01 03:30:21.000 182 22469.40 137.19 41464.25 88888.00 2023-07-01 03:30:22.000 182 22469.35 137.20 41464.18 88888.00 2023-07-01 03:30:23.000 182 22469.33 137.19 41464.14 88888.00 2023-07-01 03:30:24.000 182 22469.32 137.23 41464.16 88888.00 2023-07-01 03:30:25.000 182 22469.34 137.31 41464.27 47541.07 2023-07-01 03:30:26.000 182 22469.36 137.38 41464.41 88888.00 2023-07-01 03:30:27.000 182 22469.37 137.37 41464.47 88888.00 2023-07-01 03:30:28.000 182 22469.36 137.31 41464.44 88888.00 2023-07-01 03:30:29.000 182 22469.36 137.26 41464.40 88888.00 2023-07-01 03:30:30.000 182 22469.35 137.29 41464.36 47541.06 2023-07-01 03:30:31.000 182 22469.33 137.37 41464.29 88888.00 2023-07-01 03:30:32.000 182 22469.32 137.42 41464.27 88888.00 2023-07-01 03:30:33.000 182 22469.32 137.45 41464.37 88888.00 2023-07-01 03:30:34.000 182 22469.34 137.44 41464.45 88888.00 2023-07-01 03:30:35.000 182 22469.35 137.42 41464.43 47541.07 2023-07-01 03:30:36.000 182 22469.37 137.46 41464.35 88888.00 2023-07-01 03:30:37.000 182 22469.37 137.49 41464.27 88888.00 2023-07-01 03:30:38.000 182 22469.34 137.45 41464.19 88888.00 2023-07-01 03:30:39.000 182 22469.31 137.44 41464.15 88888.00 2023-07-01 03:30:40.000 182 22469.29 137.45 41464.16 47541.10 2023-07-01 03:30:41.000 182 22469.28 137.47 41464.19 88888.00 2023-07-01 03:30:42.000 182 22469.29 137.47 41464.19 88888.00 2023-07-01 03:30:43.000 182 22469.36 137.46 41464.17 88888.00 2023-07-01 03:30:44.000 182 22469.42 137.50 41464.18 88888.00 2023-07-01 03:30:45.000 182 22469.41 137.53 41464.17 47541.09 2023-07-01 03:30:46.000 182 22469.38 137.51 41464.14 88888.00 2023-07-01 03:30:47.000 182 22469.37 137.49 41464.14 88888.00 2023-07-01 03:30:48.000 182 22469.38 137.46 41464.09 88888.00 2023-07-01 03:30:49.000 182 22469.40 137.44 41464.04 88888.00 2023-07-01 03:30:50.000 182 22469.42 137.43 41464.05 47541.16 2023-07-01 03:30:51.000 182 22469.42 137.41 41464.11 88888.00 2023-07-01 03:30:52.000 182 22469.40 137.39 41464.19 88888.00 2023-07-01 03:30:53.000 182 22469.41 137.38 41464.23 88888.00 2023-07-01 03:30:54.000 182 22469.43 137.38 41464.21 88888.00 2023-07-01 03:30:55.000 182 22469.42 137.37 41464.16 47541.20 2023-07-01 03:30:56.000 182 22469.40 137.30 41464.11 88888.00 2023-07-01 03:30:57.000 182 22469.44 137.25 41464.15 88888.00 2023-07-01 03:30:58.000 182 22469.50 137.29 41464.31 88888.00 2023-07-01 03:30:59.000 182 22469.52 137.32 41464.41 88888.00 2023-07-01 03:31:00.000 182 22469.53 137.27 41464.35 47541.19 2023-07-01 03:31:01.000 182 22469.52 137.19 41464.24 88888.00 2023-07-01 03:31:02.000 182 22469.48 137.14 41464.18 88888.00 2023-07-01 03:31:03.000 182 22469.46 137.18 41464.16 88888.00 2023-07-01 03:31:04.000 182 22469.46 137.21 41464.18 88888.00 2023-07-01 03:31:05.000 182 22469.48 137.19 41464.22 47541.23 2023-07-01 03:31:06.000 182 22469.54 137.18 41464.26 88888.00 2023-07-01 03:31:07.000 182 22469.60 137.19 41464.29 88888.00 2023-07-01 03:31:08.000 182 22469.61 137.15 41464.31 88888.00 2023-07-01 03:31:09.000 182 22469.60 137.16 41464.30 88888.00 2023-07-01 03:31:10.000 182 22469.57 137.24 41464.23 47541.18 2023-07-01 03:31:11.000 182 22469.51 137.27 41464.18 88888.00 2023-07-01 03:31:12.000 182 22469.48 137.27 41464.17 88888.00 2023-07-01 03:31:13.000 182 22469.49 137.28 41464.20 88888.00 2023-07-01 03:31:14.000 182 22469.48 137.27 41464.27 88888.00 2023-07-01 03:31:15.000 182 22469.44 137.27 41464.31 47541.15 2023-07-01 03:31:16.000 182 22469.41 137.26 41464.32 88888.00 2023-07-01 03:31:17.000 182 22469.42 137.26 41464.36 88888.00 2023-07-01 03:31:18.000 182 22469.45 137.32 41464.41 88888.00 2023-07-01 03:31:19.000 182 22469.42 137.37 41464.38 88888.00 2023-07-01 03:31:20.000 182 22469.34 137.35 41464.31 47541.13 2023-07-01 03:31:21.000 182 22469.27 137.32 41464.26 88888.00 2023-07-01 03:31:22.000 182 22469.27 137.34 41464.26 88888.00 2023-07-01 03:31:23.000 182 22469.31 137.41 41464.29 88888.00 2023-07-01 03:31:24.000 182 22469.31 137.41 41464.23 88888.00 2023-07-01 03:31:25.000 182 22469.29 137.38 41464.21 47541.07 2023-07-01 03:31:26.000 182 22469.31 137.44 41464.29 88888.00 2023-07-01 03:31:27.000 182 22469.32 137.50 41464.36 88888.00 2023-07-01 03:31:28.000 182 22469.28 137.50 41464.32 88888.00 2023-07-01 03:31:29.000 182 22469.23 137.50 41464.25 88888.00 2023-07-01 03:31:30.000 182 22469.21 137.51 41464.24 47541.09 2023-07-01 03:31:31.000 182 22469.20 137.56 41464.26 88888.00 2023-07-01 03:31:32.000 182 22469.21 137.63 41464.29 88888.00 2023-07-01 03:31:33.000 182 22469.24 137.67 41464.30 88888.00 2023-07-01 03:31:34.000 182 22469.26 137.72 41464.25 88888.00 2023-07-01 03:31:35.000 182 22469.27 137.75 41464.16 47541.05 2023-07-01 03:31:36.000 182 22469.28 137.74 41464.15 88888.00 2023-07-01 03:31:37.000 182 22469.31 137.79 41464.21 88888.00 2023-07-01 03:31:38.000 182 22469.30 137.88 41464.22 88888.00 2023-07-01 03:31:39.000 182 22469.29 137.94 41464.22 88888.00 2023-07-01 03:31:40.000 182 22469.32 138.00 41464.27 47541.07 2023-07-01 03:31:41.000 182 22469.31 138.03 41464.24 88888.00 2023-07-01 03:31:42.000 182 22469.28 138.09 41464.18 88888.00 2023-07-01 03:31:43.000 182 22469.25 138.15 41464.18 88888.00 2023-07-01 03:31:44.000 182 22469.23 138.13 41464.20 88888.00 2023-07-01 03:31:45.000 182 22469.26 138.13 41464.23 47541.03 2023-07-01 03:31:46.000 182 22469.34 138.20 41464.24 88888.00 2023-07-01 03:31:47.000 182 22469.42 138.28 41464.24 88888.00 2023-07-01 03:31:48.000 182 22469.49 138.33 41464.28 88888.00 2023-07-01 03:31:49.000 182 22469.48 138.35 41464.34 88888.00 2023-07-01 03:31:50.000 182 22469.38 138.34 41464.35 47541.07 2023-07-01 03:31:51.000 182 22469.30 138.29 41464.27 88888.00 2023-07-01 03:31:52.000 182 22469.31 138.25 41464.22 88888.00 2023-07-01 03:31:53.000 182 22469.39 138.28 41464.30 88888.00 2023-07-01 03:31:54.000 182 22469.40 138.34 41464.37 88888.00 2023-07-01 03:31:55.000 182 22469.34 138.28 41464.33 47541.10 2023-07-01 03:31:56.000 182 22469.31 138.18 41464.36 88888.00 2023-07-01 03:31:57.000 182 22469.34 138.22 41464.47 88888.00 2023-07-01 03:31:58.000 182 22469.40 138.30 41464.50 88888.00 2023-07-01 03:31:59.000 182 22469.47 138.31 41464.39 88888.00 2023-07-01 03:32:00.000 182 22469.47 138.27 41464.22 47541.07 2023-07-01 03:32:01.000 182 22469.42 138.25 41464.14 88888.00 2023-07-01 03:32:02.000 182 22469.37 138.28 41464.20 88888.00 2023-07-01 03:32:03.000 182 22469.35 138.29 41464.28 88888.00 2023-07-01 03:32:04.000 182 22469.35 138.30 41464.32 88888.00 2023-07-01 03:32:05.000 182 22469.36 138.32 41464.34 47541.11 2023-07-01 03:32:06.000 182 22469.40 138.29 41464.32 88888.00 2023-07-01 03:32:07.000 182 22469.42 138.23 41464.31 88888.00 2023-07-01 03:32:08.000 182 22469.38 138.20 41464.27 88888.00 2023-07-01 03:32:09.000 182 22469.33 138.25 41464.22 88888.00 2023-07-01 03:32:10.000 182 22469.33 138.30 41464.27 47541.13 2023-07-01 03:32:11.000 182 22469.35 138.31 41464.34 88888.00 2023-07-01 03:32:12.000 182 22469.37 138.30 41464.35 88888.00 2023-07-01 03:32:13.000 182 22469.39 138.30 41464.37 88888.00 2023-07-01 03:32:14.000 182 22469.42 138.29 41464.43 88888.00 2023-07-01 03:32:15.000 182 22469.47 138.29 41464.49 47541.13 2023-07-01 03:32:16.000 182 22469.45 138.25 41464.46 88888.00 2023-07-01 03:32:17.000 182 22469.41 138.20 41464.37 88888.00 2023-07-01 03:32:18.000 182 22469.40 138.19 41464.29 88888.00 2023-07-01 03:32:19.000 182 22469.40 138.22 41464.23 88888.00 2023-07-01 03:32:20.000 182 22469.41 138.25 41464.21 47541.15 2023-07-01 03:32:21.000 182 22469.42 138.27 41464.29 88888.00 2023-07-01 03:32:22.000 182 22469.37 138.24 41464.36 88888.00 2023-07-01 03:32:23.000 182 22469.27 138.20 41464.33 88888.00 2023-07-01 03:32:24.000 182 22469.22 138.23 41464.29 88888.00 2023-07-01 03:32:25.000 182 22469.25 138.27 41464.28 47541.15 2023-07-01 03:32:26.000 182 22469.29 138.25 41464.21 88888.00 2023-07-01 03:32:27.000 182 22469.31 138.22 41464.17 88888.00 2023-07-01 03:32:28.000 182 22469.31 138.21 41464.21 88888.00 2023-07-01 03:32:29.000 182 22469.28 138.19 41464.29 88888.00 2023-07-01 03:32:30.000 182 22469.26 138.21 41464.31 47541.17 2023-07-01 03:32:31.000 182 22469.22 138.22 41464.24 88888.00 2023-07-01 03:32:32.000 182 22469.22 138.21 41464.22 88888.00 2023-07-01 03:32:33.000 182 22469.27 138.22 41464.29 88888.00 2023-07-01 03:32:34.000 182 22469.31 138.22 41464.34 88888.00 2023-07-01 03:32:35.000 182 22469.31 138.22 41464.37 47541.17 2023-07-01 03:32:36.000 182 22469.27 138.20 41464.34 88888.00 2023-07-01 03:32:37.000 182 22469.25 138.22 41464.27 88888.00 2023-07-01 03:32:38.000 182 22469.28 138.29 41464.27 88888.00 2023-07-01 03:32:39.000 182 22469.30 138.30 41464.29 88888.00 2023-07-01 03:32:40.000 182 22469.28 138.22 41464.31 47541.18 2023-07-01 03:32:41.000 182 22469.28 138.17 41464.31 88888.00 2023-07-01 03:32:42.000 182 22469.26 138.11 41464.26 88888.00 2023-07-01 03:32:43.000 182 22469.22 138.06 41464.26 88888.00 2023-07-01 03:32:44.000 182 22469.19 138.01 41464.32 88888.00 2023-07-01 03:32:45.000 182 22469.20 137.96 41464.36 47541.18 2023-07-01 03:32:46.000 182 22469.26 137.93 41464.39 88888.00 2023-07-01 03:32:47.000 182 22469.30 137.92 41464.38 88888.00 2023-07-01 03:32:48.000 182 22469.33 137.96 41464.39 88888.00 2023-07-01 03:32:49.000 182 22469.36 138.06 41464.43 88888.00 2023-07-01 03:32:50.000 182 22469.34 138.10 41464.41 47541.18 2023-07-01 03:32:51.000 182 22469.28 138.08 41464.36 88888.00 2023-07-01 03:32:52.000 182 22469.25 138.03 41464.32 88888.00 2023-07-01 03:32:53.000 182 22469.25 137.99 41464.34 88888.00 2023-07-01 03:32:54.000 182 22469.25 138.04 41464.39 88888.00 2023-07-01 03:32:55.000 182 22469.24 138.12 41464.39 47541.15 2023-07-01 03:32:56.000 182 22469.24 138.17 41464.35 88888.00 2023-07-01 03:32:57.000 182 22469.25 138.26 41464.43 88888.00 2023-07-01 03:32:58.000 182 22469.27 138.37 41464.54 88888.00 2023-07-01 03:32:59.000 182 22469.27 138.46 41464.57 88888.00 2023-07-01 03:33:00.000 182 22469.28 138.51 41464.53 47541.16 2023-07-01 03:33:01.000 182 22469.28 138.48 41464.46 88888.00 2023-07-01 03:33:02.000 182 22469.28 138.44 41464.42 88888.00 2023-07-01 03:33:03.000 182 22469.32 138.48 41464.45 88888.00 2023-07-01 03:33:04.000 182 22469.36 138.53 41464.56 88888.00 2023-07-01 03:33:05.000 182 22469.36 138.55 41464.69 47541.19 2023-07-01 03:33:06.000 182 22469.32 138.53 41464.68 88888.00 2023-07-01 03:33:07.000 182 22469.26 138.48 41464.54 88888.00 2023-07-01 03:33:08.000 182 22469.24 138.52 41464.49 88888.00 2023-07-01 03:33:09.000 182 22469.28 138.58 41464.52 88888.00 2023-07-01 03:33:10.000 182 22469.35 138.57 41464.54 47541.22 2023-07-01 03:33:11.000 182 22469.43 138.59 41464.66 88888.00 2023-07-01 03:33:12.000 182 22469.47 138.64 41464.77 88888.00 2023-07-01 03:33:13.000 182 22469.44 138.64 41464.69 88888.00 2023-07-01 03:33:14.000 182 22469.43 138.62 41464.53 88888.00 2023-07-01 03:33:15.000 182 22469.44 138.65 41464.46 47541.25 2023-07-01 03:33:16.000 182 22469.45 138.72 41464.45 88888.00 2023-07-01 03:33:17.000 182 22469.47 138.72 41464.37 88888.00 2023-07-01 03:33:18.000 182 22469.50 138.68 41464.30 88888.00 2023-07-01 03:33:19.000 182 22469.54 138.65 41464.32 88888.00 2023-07-01 03:33:20.000 182 22469.57 138.66 41464.41 47541.29 2023-07-01 03:33:21.000 182 22469.60 138.69 41464.44 88888.00 2023-07-01 03:33:22.000 182 22469.64 138.75 41464.46 88888.00 2023-07-01 03:33:23.000 182 22469.63 138.77 41464.50 88888.00 2023-07-01 03:33:24.000 182 22469.60 138.74 41464.50 88888.00 2023-07-01 03:33:25.000 182 22469.58 138.75 41464.46 47541.33 2023-07-01 03:33:26.000 182 22469.57 138.77 41464.46 88888.00 2023-07-01 03:33:27.000 182 22469.57 138.77 41464.46 88888.00 2023-07-01 03:33:28.000 182 22469.62 138.79 41464.48 88888.00 2023-07-01 03:33:29.000 182 22469.65 138.77 41464.49 88888.00 2023-07-01 03:33:30.000 182 22469.62 138.69 41464.48 47541.33 2023-07-01 03:33:31.000 182 22469.59 138.66 41464.44 88888.00 2023-07-01 03:33:32.000 182 22469.56 138.70 41464.36 88888.00 2023-07-01 03:33:33.000 182 22469.52 138.77 41464.30 88888.00 2023-07-01 03:33:34.000 182 22469.50 138.81 41464.27 88888.00 2023-07-01 03:33:35.000 182 22469.50 138.77 41464.30 47541.34 2023-07-01 03:33:36.000 182 22469.53 138.77 41464.41 88888.00 2023-07-01 03:33:37.000 182 22469.58 138.82 41464.51 88888.00 2023-07-01 03:33:38.000 182 22469.57 138.86 41464.52 88888.00 2023-07-01 03:33:39.000 182 22469.52 138.94 41464.46 88888.00 2023-07-01 03:33:40.000 182 22469.51 138.96 41464.43 47541.38 2023-07-01 03:33:41.000 182 22469.52 138.89 41464.50 88888.00 2023-07-01 03:33:42.000 182 22469.51 138.84 41464.57 88888.00 2023-07-01 03:33:43.000 182 22469.48 138.82 41464.54 88888.00 2023-07-01 03:33:44.000 182 22469.47 138.80 41464.54 88888.00 2023-07-01 03:33:45.000 182 22469.51 138.84 41464.57 47541.34 2023-07-01 03:33:46.000 182 22469.56 138.91 41464.57 88888.00 2023-07-01 03:33:47.000 182 22469.56 138.92 41464.57 88888.00 2023-07-01 03:33:48.000 182 22469.56 138.90 41464.60 88888.00 2023-07-01 03:33:49.000 182 22469.58 138.93 41464.62 88888.00 2023-07-01 03:33:50.000 182 22469.56 138.95 41464.59 47541.35 2023-07-01 03:33:51.000 182 22469.50 138.91 41464.51 88888.00 2023-07-01 03:33:52.000 182 22469.43 138.86 41464.50 88888.00 2023-07-01 03:33:53.000 182 22469.37 138.88 41464.54 88888.00 2023-07-01 03:33:54.000 182 22469.35 138.93 41464.54 88888.00 2023-07-01 03:33:55.000 182 22469.38 138.98 41464.53 47541.33 2023-07-01 03:33:56.000 182 22469.42 139.01 41464.57 88888.00 2023-07-01 03:33:57.000 182 22469.41 139.01 41464.63 88888.00 2023-07-01 03:33:58.000 182 22469.38 139.01 41464.66 88888.00 2023-07-01 03:33:59.000 182 22469.34 139.01 41464.61 88888.00 2023-07-01 03:34:00.000 182 22469.31 139.02 41464.51 47541.33 2023-07-01 03:34:01.000 182 22469.27 139.06 41464.49 88888.00 2023-07-01 03:34:02.000 182 22469.22 139.05 41464.50 88888.00 2023-07-01 03:34:03.000 182 22469.22 139.02 41464.53 88888.00 2023-07-01 03:34:04.000 182 22469.26 139.05 41464.57 88888.00 2023-07-01 03:34:05.000 182 22469.31 139.09 41464.57 47541.29 2023-07-01 03:34:06.000 182 22469.33 139.13 41464.54 88888.00 2023-07-01 03:34:07.000 182 22469.28 139.12 41464.50 88888.00 2023-07-01 03:34:08.000 182 22469.22 139.07 41464.46 88888.00 2023-07-01 03:34:09.000 182 22469.23 139.08 41464.44 88888.00 2023-07-01 03:34:10.000 182 22469.25 139.11 41464.45 47541.30 2023-07-01 03:34:11.000 182 22469.24 139.14 41464.51 88888.00 2023-07-01 03:34:12.000 182 22469.24 139.19 41464.65 88888.00 2023-07-01 03:34:13.000 182 22469.24 139.24 41464.75 88888.00 2023-07-01 03:34:14.000 182 22469.23 139.24 41464.73 88888.00 2023-07-01 03:34:15.000 182 22469.22 139.19 41464.66 47541.30 2023-07-01 03:34:16.000 182 22469.17 139.07 41464.62 88888.00 2023-07-01 03:34:17.000 182 22469.13 139.01 41464.61 88888.00 2023-07-01 03:34:18.000 182 22469.17 139.05 41464.56 88888.00 2023-07-01 03:34:19.000 182 22469.22 139.09 41464.47 88888.00 2023-07-01 03:34:20.000 182 22469.24 139.10 41464.46 47541.28 2023-07-01 03:34:21.000 182 22469.22 139.09 41464.49 88888.00 2023-07-01 03:34:22.000 182 22469.20 139.10 41464.46 88888.00 2023-07-01 03:34:23.000 182 22469.21 139.15 41464.47 88888.00 2023-07-01 03:34:24.000 182 22469.19 139.19 41464.50 88888.00 2023-07-01 03:34:25.000 182 22469.14 139.23 41464.49 47541.29 2023-07-01 03:34:26.000 182 22469.11 139.29 41464.51 88888.00 2023-07-01 03:34:27.000 182 22469.13 139.34 41464.54 88888.00 2023-07-01 03:34:28.000 182 22469.16 139.34 41464.60 88888.00 2023-07-01 03:34:29.000 182 22469.15 139.34 41464.64 88888.00 2023-07-01 03:34:30.000 182 22469.11 139.31 41464.57 47541.27 2023-07-01 03:34:31.000 182 22469.12 139.28 41464.49 88888.00 2023-07-01 03:34:32.000 182 22469.16 139.27 41464.48 88888.00 2023-07-01 03:34:33.000 182 22469.21 139.27 41464.48 88888.00 2023-07-01 03:34:34.000 182 22469.24 139.30 41464.52 88888.00 2023-07-01 03:34:35.000 182 22469.25 139.34 41464.61 47541.37 2023-07-01 03:34:36.000 182 22469.28 139.38 41464.61 88888.00 2023-07-01 03:34:37.000 182 22469.28 139.38 41464.53 88888.00 2023-07-01 03:34:38.000 182 22469.24 139.36 41464.51 88888.00 2023-07-01 03:34:39.000 182 22469.22 139.33 41464.55 88888.00 2023-07-01 03:34:40.000 182 22469.22 139.30 41464.57 47541.34 2023-07-01 03:34:41.000 182 22469.24 139.27 41464.55 88888.00 2023-07-01 03:34:42.000 182 22469.30 139.29 41464.52 88888.00 2023-07-01 03:34:43.000 182 22469.38 139.35 41464.47 88888.00 2023-07-01 03:34:44.000 182 22469.39 139.38 41464.39 88888.00 2023-07-01 03:34:45.000 182 22469.35 139.40 41464.34 47541.38 2023-07-01 03:34:46.000 182 22469.32 139.42 41464.33 88888.00 2023-07-01 03:34:47.000 182 22469.32 139.38 41464.31 88888.00 2023-07-01 03:34:48.000 182 22469.36 139.34 41464.36 88888.00 2023-07-01 03:34:49.000 182 22469.36 139.35 41464.46 88888.00 2023-07-01 03:34:50.000 182 22469.34 139.33 41464.50 47541.41 2023-07-01 03:34:51.000 182 22469.36 139.31 41464.50 88888.00 2023-07-01 03:34:52.000 182 22469.41 139.35 41464.52 88888.00 2023-07-01 03:34:53.000 182 22469.47 139.44 41464.60 88888.00 2023-07-01 03:34:54.000 182 22469.48 139.46 41464.61 88888.00 2023-07-01 03:34:55.000 182 22469.44 139.43 41464.52 47541.44 2023-07-01 03:34:56.000 182 22469.43 139.44 41464.48 88888.00 2023-07-01 03:34:57.000 182 22469.43 139.44 41464.51 88888.00 2023-07-01 03:34:58.000 182 22469.37 139.38 41464.52 88888.00 2023-07-01 03:34:59.000 182 22469.35 139.35 41464.54 88888.00 2023-07-01 03:35:00.000 182 22469.45 139.39 41464.63 47541.45 2023-07-01 03:35:01.000 182 22469.57 139.41 41464.72 88888.00 2023-07-01 03:35:02.000 182 22469.60 139.38 41464.69 88888.00 2023-07-01 03:35:03.000 182 22469.56 139.35 41464.64 88888.00 2023-07-01 03:35:04.000 182 22469.51 139.43 41464.66 88888.00 2023-07-01 03:35:05.000 182 22469.50 139.46 41464.66 47541.47 2023-07-01 03:35:06.000 182 22469.52 139.38 41464.53 88888.00 2023-07-01 03:35:07.000 182 22469.53 139.36 41464.46 88888.00 2023-07-01 03:35:08.000 182 22469.56 139.41 41464.56 88888.00 2023-07-01 03:35:09.000 182 22469.57 139.45 41464.62 88888.00 2023-07-01 03:35:10.000 182 22469.57 139.48 41464.58 47541.55 2023-07-01 03:35:11.000 182 22469.59 139.50 41464.57 88888.00 2023-07-01 03:35:12.000 182 22469.67 139.49 41464.63 88888.00 2023-07-01 03:35:13.000 182 22469.70 139.50 41464.61 88888.00 2023-07-01 03:35:14.000 182 22469.65 139.50 41464.52 88888.00 2023-07-01 03:35:15.000 182 22469.63 139.48 41464.50 47541.56 2023-07-01 03:35:16.000 182 22469.67 139.46 41464.60 88888.00 2023-07-01 03:35:17.000 182 22469.69 139.43 41464.69 88888.00 2023-07-01 03:35:18.000 182 22469.69 139.40 41464.68 88888.00 2023-07-01 03:35:19.000 182 22469.71 139.38 41464.60 88888.00 2023-07-01 03:35:20.000 182 22469.71 139.34 41464.53 47541.59 2023-07-01 03:35:21.000 182 22469.72 139.32 41464.52 88888.00 2023-07-01 03:35:22.000 182 22469.73 139.32 41464.53 88888.00 2023-07-01 03:35:23.000 182 22469.75 139.31 41464.53 88888.00 2023-07-01 03:35:24.000 182 22469.77 139.31 41464.49 88888.00 2023-07-01 03:35:25.000 182 22469.75 139.26 41464.44 47541.62 2023-07-01 03:35:26.000 182 22469.72 139.21 41464.46 88888.00 2023-07-01 03:35:27.000 182 22469.75 139.24 41464.51 88888.00 2023-07-01 03:35:28.000 182 22469.82 139.28 41464.54 88888.00 2023-07-01 03:35:29.000 182 22469.86 139.32 41464.59 88888.00 2023-07-01 03:35:30.000 182 22469.79 139.31 41464.59 47541.60 2023-07-01 03:35:31.000 182 22469.72 139.26 41464.49 88888.00 2023-07-01 03:35:32.000 182 22469.70 139.24 41464.47 88888.00 2023-07-01 03:35:33.000 182 22469.69 139.26 41464.54 88888.00 2023-07-01 03:35:34.000 182 22469.68 139.29 41464.61 88888.00 2023-07-01 03:35:35.000 182 22469.71 139.34 41464.66 47541.61 2023-07-01 03:35:36.000 182 22469.74 139.43 41464.62 88888.00 2023-07-01 03:35:37.000 182 22469.75 139.48 41464.54 88888.00 2023-07-01 03:35:38.000 182 22469.75 139.49 41464.53 88888.00 2023-07-01 03:35:39.000 182 22469.75 139.44 41464.59 88888.00 2023-07-01 03:35:40.000 182 22469.73 139.42 41464.63 47541.60 2023-07-01 03:35:41.000 182 22469.69 139.46 41464.61 88888.00 2023-07-01 03:35:42.000 182 22469.65 139.48 41464.50 88888.00 2023-07-01 03:35:43.000 182 22469.66 139.49 41464.43 88888.00 2023-07-01 03:35:44.000 182 22469.69 139.55 41464.46 88888.00 2023-07-01 03:35:45.000 182 22469.74 139.61 41464.52 47541.59 2023-07-01 03:35:46.000 182 22469.78 139.62 41464.57 88888.00 2023-07-01 03:35:47.000 182 22469.77 139.63 41464.50 88888.00 2023-07-01 03:35:48.000 182 22469.73 139.71 41464.34 88888.00 2023-07-01 03:35:49.000 182 22469.77 139.79 41464.36 88888.00 2023-07-01 03:35:50.000 182 22469.88 139.75 41464.47 47541.63 2023-07-01 03:35:51.000 182 22469.98 139.70 41464.54 88888.00 2023-07-01 03:35:52.000 182 22470.01 139.74 41464.55 88888.00 2023-07-01 03:35:53.000 182 22469.99 139.78 41464.55 88888.00 2023-07-01 03:35:54.000 182 22469.98 139.81 41464.59 88888.00 2023-07-01 03:35:55.000 182 22470.00 139.84 41464.61 47541.66 2023-07-01 03:35:56.000 182 22469.97 139.86 41464.51 88888.00 2023-07-01 03:35:57.000 182 22469.95 139.88 41464.39 88888.00 2023-07-01 03:35:58.000 182 22470.00 139.90 41464.38 88888.00 2023-07-01 03:35:59.000 182 22470.05 139.93 41464.46 88888.00 2023-07-01 03:36:00.000 182 22470.08 139.96 41464.54 47541.67 2023-07-01 03:36:01.000 182 22470.05 139.95 41464.52 88888.00 2023-07-01 03:36:02.000 182 22470.01 139.93 41464.50 88888.00 2023-07-01 03:36:03.000 182 22469.98 139.91 41464.53 88888.00 2023-07-01 03:36:04.000 182 22469.97 139.91 41464.56 88888.00 2023-07-01 03:36:05.000 182 22469.97 139.89 41464.59 47541.70 2023-07-01 03:36:06.000 182 22469.97 139.85 41464.65 88888.00 2023-07-01 03:36:07.000 182 22469.95 139.84 41464.68 88888.00 2023-07-01 03:36:08.000 182 22469.95 139.88 41464.68 88888.00 2023-07-01 03:36:09.000 182 22469.98 139.94 41464.69 88888.00 2023-07-01 03:36:10.000 182 22470.01 139.96 41464.65 47541.75 2023-07-01 03:36:11.000 182 22470.03 139.95 41464.61 88888.00 2023-07-01 03:36:12.000 182 22470.02 139.95 41464.64 88888.00 2023-07-01 03:36:13.000 182 22469.98 139.95 41464.64 88888.00 2023-07-01 03:36:14.000 182 22470.00 139.97 41464.61 88888.00 2023-07-01 03:36:15.000 182 22470.04 140.00 41464.62 47541.76 2023-07-01 03:36:16.000 182 22470.08 140.00 41464.67 88888.00 2023-07-01 03:36:17.000 182 22470.07 139.98 41464.71 88888.00 2023-07-01 03:36:18.000 182 22470.06 139.97 41464.75 88888.00 2023-07-01 03:36:19.000 182 22470.10 140.00 41464.75 88888.00 2023-07-01 03:36:20.000 182 22470.13 139.99 41464.72 47541.77 2023-07-01 03:36:21.000 182 22470.10 139.91 41464.65 88888.00 2023-07-01 03:36:22.000 182 22470.00 139.79 41464.53 88888.00 2023-07-01 03:36:23.000 182 22469.93 139.73 41464.44 88888.00 2023-07-01 03:36:24.000 182 22469.96 139.78 41464.46 88888.00 2023-07-01 03:36:25.000 182 22470.02 139.89 41464.53 47541.75 2023-07-01 03:36:26.000 182 22470.01 139.97 41464.53 88888.00 2023-07-01 03:36:27.000 182 22469.96 140.01 41464.54 88888.00 2023-07-01 03:36:28.000 182 22469.94 140.02 41464.62 88888.00 2023-07-01 03:36:29.000 182 22469.98 139.99 41464.62 88888.00 2023-07-01 03:36:30.000 182 22470.01 139.93 41464.53 47541.76 2023-07-01 03:36:31.000 182 22470.01 139.87 41464.52 88888.00 2023-07-01 03:36:32.000 182 22470.00 139.86 41464.62 88888.00 2023-07-01 03:36:33.000 182 22470.00 139.88 41464.76 88888.00 2023-07-01 03:36:34.000 182 22470.02 139.90 41464.86 88888.00 2023-07-01 03:36:35.000 182 22470.04 139.89 41464.85 47541.76 2023-07-01 03:36:36.000 182 22470.00 139.86 41464.80 88888.00 2023-07-01 03:36:37.000 182 22469.92 139.82 41464.73 88888.00 2023-07-01 03:36:38.000 182 22469.85 139.78 41464.69 88888.00 2023-07-01 03:36:39.000 182 22469.82 139.75 41464.68 88888.00 2023-07-01 03:36:40.000 182 22469.81 139.72 41464.67 47541.75 2023-07-01 03:36:41.000 182 22469.81 139.72 41464.69 88888.00 2023-07-01 03:36:42.000 182 22469.84 139.74 41464.73 88888.00 2023-07-01 03:36:43.000 182 22469.89 139.73 41464.69 88888.00 2023-07-01 03:36:44.000 182 22469.93 139.70 41464.63 88888.00 2023-07-01 03:36:45.000 182 22469.93 139.63 41464.58 47541.73 2023-07-01 03:36:46.000 182 22469.88 139.54 41464.56 88888.00 2023-07-01 03:36:47.000 182 22469.82 139.49 41464.57 88888.00 2023-07-01 03:36:48.000 182 22469.77 139.49 41464.59 88888.00 2023-07-01 03:36:49.000 182 22469.74 139.50 41464.63 88888.00 2023-07-01 03:36:50.000 182 22469.73 139.54 41464.69 47541.69 2023-07-01 03:36:51.000 182 22469.76 139.60 41464.75 88888.00 2023-07-01 03:36:52.000 182 22469.79 139.63 41464.75 88888.00 2023-07-01 03:36:53.000 182 22469.77 139.62 41464.69 88888.00 2023-07-01 03:36:54.000 182 22469.73 139.58 41464.60 88888.00 2023-07-01 03:36:55.000 182 22469.69 139.53 41464.51 47541.66 2023-07-01 03:36:56.000 182 22469.67 139.53 41464.51 88888.00 2023-07-01 03:36:57.000 182 22469.69 139.57 41464.55 88888.00 2023-07-01 03:36:58.000 182 22469.70 139.62 41464.57 88888.00 2023-07-01 03:36:59.000 182 22469.68 139.66 41464.61 88888.00 2023-07-01 03:37:00.000 182 22469.64 139.67 41464.66 47541.61 2023-07-01 03:37:01.000 182 22469.64 139.66 41464.65 88888.00 2023-07-01 03:37:02.000 182 22469.66 139.59 41464.61 88888.00 2023-07-01 03:37:03.000 182 22469.65 139.57 41464.62 88888.00 2023-07-01 03:37:04.000 182 22469.64 139.62 41464.65 88888.00 2023-07-01 03:37:05.000 182 22469.61 139.64 41464.66 47541.63 2023-07-01 03:37:06.000 182 22469.59 139.62 41464.66 88888.00 2023-07-01 03:37:07.000 182 22469.59 139.67 41464.73 88888.00 2023-07-01 03:37:08.000 182 22469.60 139.77 41464.76 88888.00 2023-07-01 03:37:09.000 182 22469.59 139.77 41464.70 88888.00 2023-07-01 03:37:10.000 182 22469.57 139.66 41464.62 47541.62 2023-07-01 03:37:11.000 182 22469.55 139.60 41464.65 88888.00 2023-07-01 03:37:12.000 182 22469.55 139.66 41464.72 88888.00 2023-07-01 03:37:13.000 182 22469.56 139.70 41464.73 88888.00 2023-07-01 03:37:14.000 182 22469.56 139.71 41464.70 88888.00 2023-07-01 03:37:15.000 182 22469.56 139.75 41464.69 47541.59 2023-07-01 03:37:16.000 182 22469.54 139.79 41464.72 88888.00 2023-07-01 03:37:17.000 182 22469.56 139.86 41464.75 88888.00 2023-07-01 03:37:18.000 182 22469.57 139.92 41464.74 88888.00 2023-07-01 03:37:19.000 182 22469.52 139.88 41464.65 88888.00 2023-07-01 03:37:20.000 182 22469.49 139.82 41464.57 47541.57 2023-07-01 03:37:21.000 182 22469.51 139.81 41464.62 88888.00 2023-07-01 03:37:22.000 182 22469.52 139.82 41464.74 88888.00 2023-07-01 03:37:23.000 182 22469.51 139.84 41464.81 88888.00 2023-07-01 03:37:24.000 182 22469.55 139.91 41464.79 88888.00 2023-07-01 03:37:25.000 182 22469.60 139.98 41464.80 47541.52 2023-07-01 03:37:26.000 182 22469.58 140.01 41464.80 88888.00 2023-07-01 03:37:27.000 182 22469.50 139.97 41464.72 88888.00 2023-07-01 03:37:28.000 182 22469.43 139.93 41464.61 88888.00 2023-07-01 03:37:29.000 182 22469.44 139.94 41464.56 88888.00 2023-07-01 03:37:30.000 182 22469.51 139.96 41464.56 47541.52 2023-07-01 03:37:31.000 182 22469.59 140.02 41464.63 88888.00 2023-07-01 03:37:32.000 182 22469.62 140.08 41464.73 88888.00 2023-07-01 03:37:33.000 182 22469.58 140.06 41464.75 88888.00 2023-07-01 03:37:34.000 182 22469.54 140.02 41464.69 88888.00 2023-07-01 03:37:35.000 182 22469.50 139.99 41464.63 47541.53 2023-07-01 03:37:36.000 182 22469.46 139.97 41464.57 88888.00 2023-07-01 03:37:37.000 182 22469.47 140.00 41464.56 88888.00 2023-07-01 03:37:38.000 182 22469.50 140.07 41464.55 88888.00 2023-07-01 03:37:39.000 182 22469.53 140.09 41464.52 88888.00 2023-07-01 03:37:40.000 182 22469.54 140.02 41464.50 47541.53 2023-07-01 03:37:41.000 182 22469.53 139.95 41464.51 88888.00 2023-07-01 03:37:42.000 182 22469.50 139.96 41464.57 88888.00 2023-07-01 03:37:43.000 182 22469.45 140.02 41464.60 88888.00 2023-07-01 03:37:44.000 182 22469.42 140.02 41464.54 88888.00 2023-07-01 03:37:45.000 182 22469.46 140.00 41464.44 47541.53 2023-07-01 03:37:46.000 182 22469.45 139.98 41464.41 88888.00 2023-07-01 03:37:47.000 182 22469.41 139.99 41464.44 88888.00 2023-07-01 03:37:48.000 182 22469.42 140.02 41464.46 88888.00 2023-07-01 03:37:49.000 182 22469.47 140.09 41464.48 88888.00 2023-07-01 03:37:50.000 182 22469.52 140.15 41464.52 47541.51 2023-07-01 03:37:51.000 182 22469.58 140.14 41464.53 88888.00 2023-07-01 03:37:52.000 182 22469.57 140.06 41464.47 88888.00 2023-07-01 03:37:53.000 182 22469.49 140.01 41464.41 88888.00 2023-07-01 03:37:54.000 182 22469.45 140.03 41464.43 88888.00 2023-07-01 03:37:55.000 182 22469.50 140.04 41464.52 47541.53 2023-07-01 03:37:56.000 182 22469.52 140.03 41464.59 88888.00 2023-07-01 03:37:57.000 182 22469.48 140.05 41464.56 88888.00 2023-07-01 03:37:58.000 182 22469.43 140.07 41464.51 88888.00 2023-07-01 03:37:59.000 182 22469.44 140.08 41464.47 88888.00 2023-07-01 03:38:00.000 182 22469.50 140.07 41464.43 47541.52 2023-07-01 03:38:01.000 182 22469.54 140.03 41464.39 88888.00 2023-07-01 03:38:02.000 182 22469.50 140.03 41464.34 88888.00 2023-07-01 03:38:03.000 182 22469.48 140.08 41464.31 88888.00 2023-07-01 03:38:04.000 182 22469.51 140.15 41464.31 88888.00 2023-07-01 03:38:05.000 182 22469.53 140.17 41464.33 47541.52 2023-07-01 03:38:06.000 182 22469.52 140.18 41464.37 88888.00 2023-07-01 03:38:07.000 182 22469.55 140.25 41464.46 88888.00 2023-07-01 03:38:08.000 182 22469.60 140.34 41464.52 88888.00 2023-07-01 03:38:09.000 182 22469.60 140.34 41464.52 88888.00 2023-07-01 03:38:10.000 182 22469.58 140.28 41464.44 47541.52 2023-07-01 03:38:11.000 182 22469.60 140.28 41464.39 88888.00 2023-07-01 03:38:12.000 182 22469.63 140.32 41464.44 88888.00 2023-07-01 03:38:13.000 182 22469.60 140.34 41464.50 88888.00 2023-07-01 03:38:14.000 182 22469.55 140.35 41464.51 88888.00 2023-07-01 03:38:15.000 182 22469.48 140.32 41464.50 47541.52 2023-07-01 03:38:16.000 182 22469.43 140.25 41464.50 88888.00 2023-07-01 03:38:17.000 182 22469.38 140.19 41464.48 88888.00 2023-07-01 03:38:18.000 182 22469.38 140.19 41464.48 88888.00 2023-07-01 03:38:19.000 182 22469.43 140.23 41464.49 88888.00 2023-07-01 03:38:20.000 182 22469.49 140.25 41464.50 47541.49 2023-07-01 03:38:21.000 182 22469.53 140.28 41464.57 88888.00 2023-07-01 03:38:22.000 182 22469.53 140.34 41464.62 88888.00 2023-07-01 03:38:23.000 182 22469.50 140.38 41464.60 88888.00 2023-07-01 03:38:24.000 182 22469.47 140.37 41464.61 88888.00 2023-07-01 03:38:25.000 182 22469.45 140.32 41464.62 47541.50 2023-07-01 03:38:26.000 182 22469.41 140.28 41464.55 88888.00 2023-07-01 03:38:27.000 182 22469.39 140.28 41464.46 88888.00 2023-07-01 03:38:28.000 182 22469.37 140.34 41464.44 88888.00 2023-07-01 03:38:29.000 182 22469.32 140.36 41464.49 88888.00 2023-07-01 03:38:30.000 182 22469.31 140.35 41464.57 47541.49 2023-07-01 03:38:31.000 182 22469.32 140.36 41464.61 88888.00 2023-07-01 03:38:32.000 182 22469.29 140.37 41464.56 88888.00 2023-07-01 03:38:33.000 182 22469.25 140.37 41464.50 88888.00 2023-07-01 03:38:34.000 182 22469.24 140.41 41464.47 88888.00 2023-07-01 03:38:35.000 182 22469.24 140.43 41464.44 47541.47 2023-07-01 03:38:36.000 182 22469.24 140.41 41464.39 88888.00 2023-07-01 03:38:37.000 182 22469.26 140.40 41464.36 88888.00 2023-07-01 03:38:38.000 182 22469.27 140.42 41464.39 88888.00 2023-07-01 03:38:39.000 182 22469.31 140.47 41464.48 88888.00 2023-07-01 03:38:40.000 182 22469.35 140.51 41464.56 47541.48 2023-07-01 03:38:41.000 182 22469.36 140.49 41464.54 88888.00 2023-07-01 03:38:42.000 182 22469.35 140.44 41464.47 88888.00 2023-07-01 03:38:43.000 182 22469.36 140.44 41464.44 88888.00 2023-07-01 03:38:44.000 182 22469.34 140.50 41464.43 88888.00 2023-07-01 03:38:45.000 182 22469.29 140.52 41464.44 47541.43 2023-07-01 03:38:46.000 182 22469.27 140.49 41464.47 88888.00 2023-07-01 03:38:47.000 182 22469.27 140.45 41464.48 88888.00 2023-07-01 03:38:48.000 182 22469.24 140.46 41464.50 88888.00 2023-07-01 03:38:49.000 182 22469.24 140.50 41464.53 88888.00 2023-07-01 03:38:50.000 182 22469.25 140.49 41464.52 47541.44 2023-07-01 03:38:51.000 182 22469.23 140.43 41464.48 88888.00 2023-07-01 03:38:52.000 182 22469.18 140.38 41464.46 88888.00 2023-07-01 03:38:53.000 182 22469.16 140.42 41464.55 88888.00 2023-07-01 03:38:54.000 182 22469.19 140.48 41464.70 88888.00 2023-07-01 03:38:55.000 182 22469.19 140.47 41464.72 47541.40 2023-07-01 03:38:56.000 182 22469.16 140.43 41464.62 88888.00 2023-07-01 03:38:57.000 182 22469.13 140.44 41464.64 88888.00 2023-07-01 03:38:58.000 182 22469.09 140.45 41464.73 88888.00 2023-07-01 03:38:59.000 182 22469.03 140.44 41464.65 88888.00 2023-07-01 03:39:00.000 182 22469.01 140.45 41464.52 47541.39 2023-07-01 03:39:01.000 182 22469.00 140.47 41464.48 88888.00 2023-07-01 03:39:02.000 182 22468.95 140.45 41464.45 88888.00 2023-07-01 03:39:03.000 182 22468.87 140.47 41464.49 88888.00 2023-07-01 03:39:04.000 182 22468.81 140.51 41464.59 88888.00 2023-07-01 03:39:05.000 182 22468.79 140.51 41464.67 47541.35 2023-07-01 03:39:06.000 182 22468.83 140.49 41464.74 88888.00 2023-07-01 03:39:07.000 182 22468.85 140.53 41464.76 88888.00 2023-07-01 03:39:08.000 182 22468.81 140.54 41464.68 88888.00 2023-07-01 03:39:09.000 182 22468.76 140.52 41464.59 88888.00 2023-07-01 03:39:10.000 182 22468.76 140.52 41464.55 47541.28 2023-07-01 03:39:11.000 182 22468.81 140.55 41464.57 88888.00 2023-07-01 03:39:12.000 182 22468.80 140.62 41464.63 88888.00 2023-07-01 03:39:13.000 182 22468.74 140.66 41464.66 88888.00 2023-07-01 03:39:14.000 182 22468.73 140.64 41464.62 88888.00 2023-07-01 03:39:15.000 182 22468.73 140.61 41464.57 47541.25 2023-07-01 03:39:16.000 182 22468.72 140.61 41464.56 88888.00 2023-07-01 03:39:17.000 182 22468.66 140.61 41464.59 88888.00 2023-07-01 03:39:18.000 182 22468.61 140.61 41464.61 88888.00 2023-07-01 03:39:19.000 182 22468.60 140.62 41464.61 88888.00 2023-07-01 03:39:20.000 182 22468.62 140.65 41464.64 47541.20 2023-07-01 03:39:21.000 182 22468.62 140.66 41464.69 88888.00 2023-07-01 03:39:22.000 182 22468.61 140.68 41464.70 88888.00 2023-07-01 03:39:23.000 182 22468.63 140.77 41464.72 88888.00 2023-07-01 03:39:24.000 182 22468.61 140.83 41464.75 88888.00 2023-07-01 03:39:25.000 182 22468.54 140.78 41464.73 47541.17 2023-07-01 03:39:26.000 182 22468.51 140.73 41464.72 88888.00 2023-07-01 03:39:27.000 182 22468.49 140.75 41464.73 88888.00 2023-07-01 03:39:28.000 182 22468.47 140.80 41464.69 88888.00 2023-07-01 03:39:29.000 182 22468.47 140.89 41464.68 88888.00 2023-07-01 03:39:30.000 182 22468.47 140.97 41464.72 47541.14 2023-07-01 03:39:31.000 182 22468.48 141.00 41464.75 88888.00 2023-07-01 03:39:32.000 182 22468.48 140.97 41464.76 88888.00 2023-07-01 03:39:33.000 182 22468.41 140.95 41464.74 88888.00 2023-07-01 03:39:34.000 182 22468.35 140.96 41464.79 88888.00 2023-07-01 03:39:35.000 182 22468.39 140.98 41464.85 47541.11 2023-07-01 03:39:36.000 182 22468.41 140.94 41464.81 88888.00 2023-07-01 03:39:37.000 182 22468.41 140.94 41464.79 88888.00 2023-07-01 03:39:38.000 182 22468.43 141.00 41464.86 88888.00 2023-07-01 03:39:39.000 182 22468.44 141.05 41464.87 88888.00 2023-07-01 03:39:40.000 182 22468.44 141.06 41464.82 47541.12 2023-07-01 03:39:41.000 182 22468.41 141.09 41464.78 88888.00 2023-07-01 03:39:42.000 182 22468.35 141.13 41464.78 88888.00 2023-07-01 03:39:43.000 182 22468.30 141.16 41464.77 88888.00 2023-07-01 03:39:44.000 182 22468.29 141.16 41464.71 88888.00 2023-07-01 03:39:45.000 182 22468.32 141.15 41464.69 47541.06 2023-07-01 03:39:46.000 182 22468.35 141.13 41464.72 88888.00 2023-07-01 03:39:47.000 182 22468.35 141.14 41464.73 88888.00 2023-07-01 03:39:48.000 182 22468.35 141.18 41464.73 88888.00 2023-07-01 03:39:49.000 182 22468.34 141.17 41464.71 88888.00 2023-07-01 03:39:50.000 182 22468.32 141.13 41464.67 47541.08 2023-07-01 03:39:51.000 182 22468.33 141.15 41464.64 88888.00 2023-07-01 03:39:52.000 182 22468.34 141.17 41464.62 88888.00 2023-07-01 03:39:53.000 182 22468.34 141.16 41464.59 88888.00 2023-07-01 03:39:54.000 182 22468.34 141.19 41464.59 88888.00 2023-07-01 03:39:55.000 182 22468.30 141.20 41464.66 47541.09 2023-07-01 03:39:56.000 182 22468.27 141.16 41464.69 88888.00 2023-07-01 03:39:57.000 182 22468.28 141.10 41464.63 88888.00 2023-07-01 03:39:58.000 182 22468.32 141.08 41464.59 88888.00 2023-07-01 03:39:59.000 182 22468.40 141.14 41464.61 88888.00 2023-07-01 03:40:00.000 182 22468.42 141.18 41464.61 47541.10 2023-07-01 03:40:01.000 182 22468.36 141.12 41464.55 88888.00 2023-07-01 03:40:02.000 182 22468.32 141.06 41464.54 88888.00 2023-07-01 03:40:03.000 182 22468.31 141.06 41464.52 88888.00 2023-07-01 03:40:04.000 182 22468.33 141.10 41464.48 88888.00 2023-07-01 03:40:05.000 182 22468.34 141.11 41464.51 47541.12 2023-07-01 03:40:06.000 182 22468.32 141.06 41464.57 88888.00 2023-07-01 03:40:07.000 182 22468.28 141.04 41464.61 88888.00 2023-07-01 03:40:08.000 182 22468.26 141.07 41464.62 88888.00 2023-07-01 03:40:09.000 182 22468.23 141.07 41464.57 88888.00 2023-07-01 03:40:10.000 182 22468.21 141.06 41464.52 47541.13 2023-07-01 03:40:11.000 182 22468.25 141.08 41464.54 88888.00 2023-07-01 03:40:12.000 182 22468.29 141.07 41464.55 88888.00 2023-07-01 03:40:13.000 182 22468.31 141.07 41464.49 88888.00 2023-07-01 03:40:14.000 182 22468.28 141.11 41464.48 88888.00 2023-07-01 03:40:15.000 182 22468.25 141.15 41464.50 47541.12 2023-07-01 03:40:16.000 182 22468.25 141.15 41464.51 88888.00 2023-07-01 03:40:17.000 182 22468.25 141.13 41464.46 88888.00 2023-07-01 03:40:18.000 182 22468.24 141.14 41464.41 88888.00 2023-07-01 03:40:19.000 182 22468.27 141.19 41464.48 88888.00 2023-07-01 03:40:20.000 182 22468.32 141.22 41464.57 47541.11 2023-07-01 03:40:21.000 182 22468.33 141.23 41464.61 88888.00 2023-07-01 03:40:22.000 182 22468.32 141.25 41464.60 88888.00 2023-07-01 03:40:23.000 182 22468.32 141.28 41464.59 88888.00 2023-07-01 03:40:24.000 182 22468.33 141.31 41464.65 88888.00 2023-07-01 03:40:25.000 182 22468.31 141.33 41464.72 47541.11 2023-07-01 03:40:26.000 182 22468.26 141.33 41464.72 88888.00 2023-07-01 03:40:27.000 182 22468.24 141.35 41464.73 88888.00 2023-07-01 03:40:28.000 182 22468.23 141.38 41464.78 88888.00 2023-07-01 03:40:29.000 182 22468.26 141.40 41464.78 88888.00 2023-07-01 03:40:30.000 182 22468.28 141.43 41464.75 47541.10 2023-07-01 03:40:31.000 182 22468.25 141.46 41464.73 88888.00 2023-07-01 03:40:32.000 182 22468.20 141.47 41464.68 88888.00 2023-07-01 03:40:33.000 182 22468.22 141.42 41464.64 88888.00 2023-07-01 03:40:34.000 182 22468.26 141.37 41464.62 88888.00 2023-07-01 03:40:35.000 182 22468.28 141.38 41464.60 47541.10 2023-07-01 03:40:36.000 182 22468.29 141.41 41464.60 88888.00 2023-07-01 03:40:37.000 182 22468.33 141.42 41464.61 88888.00 2023-07-01 03:40:38.000 182 22468.39 141.44 41464.61 88888.00 2023-07-01 03:40:39.000 182 22468.37 141.46 41464.59 88888.00 2023-07-01 03:40:40.000 182 22468.33 141.48 41464.59 47541.10 2023-07-01 03:40:41.000 182 22468.34 141.50 41464.67 88888.00 2023-07-01 03:40:42.000 182 22468.40 141.53 41464.71 88888.00 2023-07-01 03:40:43.000 182 22468.44 141.54 41464.69 88888.00 2023-07-01 03:40:44.000 182 22468.44 141.54 41464.73 88888.00 2023-07-01 03:40:45.000 182 22468.42 141.55 41464.81 47541.14 2023-07-01 03:40:46.000 182 22468.42 141.61 41464.78 88888.00 2023-07-01 03:40:47.000 182 22468.42 141.67 41464.69 88888.00 2023-07-01 03:40:48.000 182 22468.41 141.69 41464.69 88888.00 2023-07-01 03:40:49.000 182 22468.38 141.70 41464.80 88888.00 2023-07-01 03:40:50.000 182 22468.35 141.69 41464.89 47541.16 2023-07-01 03:40:51.000 182 22468.35 141.66 41464.79 88888.00 2023-07-01 03:40:52.000 182 22468.31 141.65 41464.60 88888.00 2023-07-01 03:40:53.000 182 22468.25 141.63 41464.50 88888.00 2023-07-01 03:40:54.000 182 22468.27 141.65 41464.52 88888.00 2023-07-01 03:40:55.000 182 22468.33 141.71 41464.55 47541.17 2023-07-01 03:40:56.000 182 22468.35 141.70 41464.59 88888.00 2023-07-01 03:40:57.000 182 22468.33 141.66 41464.65 88888.00 2023-07-01 03:40:58.000 182 22468.31 141.65 41464.68 88888.00 2023-07-01 03:40:59.000 182 22468.31 141.65 41464.71 88888.00 2023-07-01 03:41:00.000 182 22468.34 141.65 41464.82 47541.17 2023-07-01 03:41:01.000 182 22468.37 141.66 41464.89 88888.00 2023-07-01 03:41:02.000 182 22468.38 141.70 41464.87 88888.00 2023-07-01 03:41:03.000 182 22468.41 141.75 41464.87 88888.00 2023-07-01 03:41:04.000 182 22468.44 141.78 41464.85 88888.00 2023-07-01 03:41:05.000 182 22468.43 141.75 41464.78 47541.13 2023-07-01 03:41:06.000 182 22468.40 141.71 41464.75 88888.00 2023-07-01 03:41:07.000 182 22468.36 141.63 41464.79 88888.00 2023-07-01 03:41:08.000 182 22468.31 141.57 41464.79 88888.00 2023-07-01 03:41:09.000 182 22468.26 141.58 41464.72 88888.00 2023-07-01 03:41:10.000 182 22468.24 141.61 41464.69 47541.17 2023-07-01 03:41:11.000 182 22468.26 141.61 41464.77 88888.00 2023-07-01 03:41:12.000 182 22468.28 141.58 41464.87 88888.00 2023-07-01 03:41:13.000 182 22468.26 141.59 41464.98 88888.00 2023-07-01 03:41:14.000 182 22468.22 141.66 41465.04 88888.00 2023-07-01 03:41:15.000 182 22468.14 141.71 41465.01 47541.12 2023-07-01 03:41:16.000 182 22468.11 141.67 41464.94 88888.00 2023-07-01 03:41:17.000 182 22468.15 141.61 41464.89 88888.00 2023-07-01 03:41:18.000 182 22468.14 141.57 41464.81 88888.00 2023-07-01 03:41:19.000 182 22468.10 141.58 41464.72 88888.00 2023-07-01 03:41:20.000 182 22468.08 141.62 41464.64 47541.12 2023-07-01 03:41:21.000 182 22468.08 141.67 41464.63 88888.00 2023-07-01 03:41:22.000 182 22468.11 141.70 41464.73 88888.00 2023-07-01 03:41:23.000 182 22468.18 141.71 41464.79 88888.00 2023-07-01 03:41:24.000 182 22468.19 141.71 41464.71 88888.00 2023-07-01 03:41:25.000 182 22468.14 141.73 41464.65 47541.12 2023-07-01 03:41:26.000 182 22468.11 141.75 41464.65 88888.00 2023-07-01 03:41:27.000 182 22468.15 141.76 41464.64 88888.00 2023-07-01 03:41:28.000 182 22468.20 141.81 41464.67 88888.00 2023-07-01 03:41:29.000 182 22468.21 141.88 41464.74 88888.00 2023-07-01 03:41:30.000 182 22468.18 141.95 41464.78 47541.08 2023-07-01 03:41:31.000 182 22468.15 141.96 41464.75 88888.00 2023-07-01 03:41:32.000 182 22468.12 141.88 41464.75 88888.00 2023-07-01 03:41:33.000 182 22468.11 141.84 41464.76 88888.00 2023-07-01 03:41:34.000 182 22468.10 141.87 41464.69 88888.00 2023-07-01 03:41:35.000 182 22468.07 141.89 41464.61 47541.07 2023-07-01 03:41:36.000 182 22468.03 141.90 41464.63 88888.00 2023-07-01 03:41:37.000 182 22468.06 141.95 41464.77 88888.00 2023-07-01 03:41:38.000 182 22468.11 142.05 41464.91 88888.00 2023-07-01 03:41:39.000 182 22468.14 142.13 41464.96 88888.00 2023-07-01 03:41:40.000 182 22468.12 142.07 41464.86 47541.02 2023-07-01 03:41:41.000 182 22468.07 141.94 41464.73 88888.00 2023-07-01 03:41:42.000 182 22468.07 141.92 41464.69 88888.00 2023-07-01 03:41:43.000 182 22468.10 141.97 41464.69 88888.00 2023-07-01 03:41:44.000 182 22468.11 142.02 41464.66 88888.00 2023-07-01 03:41:45.000 182 22468.09 142.07 41464.66 47541.03 2023-07-01 03:41:46.000 182 22468.08 142.11 41464.67 88888.00 2023-07-01 03:41:47.000 182 22468.07 142.17 41464.71 88888.00 2023-07-01 03:41:48.000 182 22468.08 142.26 41464.79 88888.00 2023-07-01 03:41:49.000 182 22468.09 142.27 41464.80 88888.00 2023-07-01 03:41:50.000 182 22468.06 142.20 41464.70 47541.02 2023-07-01 03:41:51.000 182 22468.03 142.12 41464.63 88888.00 2023-07-01 03:41:52.000 182 22468.01 142.10 41464.65 88888.00 2023-07-01 03:41:53.000 182 22468.04 142.12 41464.74 88888.00 2023-07-01 03:41:54.000 182 22468.04 142.16 41464.81 88888.00 2023-07-01 03:41:55.000 182 22467.94 142.18 41464.74 47541.02 2023-07-01 03:41:56.000 182 22467.87 142.14 41464.59 88888.00 2023-07-01 03:41:57.000 182 22467.89 142.09 41464.55 88888.00 2023-07-01 03:41:58.000 182 22467.92 142.09 41464.62 88888.00 2023-07-01 03:41:59.000 182 22467.94 142.14 41464.64 88888.00 2023-07-01 03:42:00.000 182 22467.98 142.21 41464.67 47541.03 2023-07-01 03:42:01.000 182 22467.99 142.26 41464.80 88888.00 2023-07-01 03:42:02.000 182 22467.98 142.31 41464.88 88888.00 2023-07-01 03:42:03.000 182 22468.01 142.31 41464.82 88888.00 2023-07-01 03:42:04.000 182 22468.03 142.32 41464.80 88888.00 2023-07-01 03:42:05.000 182 22468.00 142.32 41464.84 47541.01 2023-07-01 03:42:06.000 182 22467.95 142.26 41464.79 88888.00 2023-07-01 03:42:07.000 182 22467.91 142.20 41464.64 88888.00 2023-07-01 03:42:08.000 182 22467.90 142.23 41464.56 88888.00 2023-07-01 03:42:09.000 182 22467.90 142.28 41464.59 88888.00 2023-07-01 03:42:10.000 182 22467.87 142.32 41464.65 47541.06 2023-07-01 03:42:11.000 182 22467.84 142.34 41464.69 88888.00 2023-07-01 03:42:12.000 182 22467.83 142.31 41464.75 88888.00 2023-07-01 03:42:13.000 182 22467.83 142.26 41464.78 88888.00 2023-07-01 03:42:14.000 182 22467.83 142.21 41464.78 88888.00 2023-07-01 03:42:15.000 182 22467.85 142.19 41464.82 47541.05 2023-07-01 03:42:16.000 182 22467.89 142.22 41464.83 88888.00 2023-07-01 03:42:17.000 182 22467.89 142.30 41464.78 88888.00 2023-07-01 03:42:18.000 182 22467.90 142.36 41464.75 88888.00 2023-07-01 03:42:19.000 182 22467.96 142.39 41464.78 88888.00 2023-07-01 03:42:20.000 182 22467.97 142.38 41464.83 47541.07 2023-07-01 03:42:21.000 182 22467.92 142.34 41464.92 88888.00 2023-07-01 03:42:22.000 182 22467.90 142.25 41464.97 88888.00 2023-07-01 03:42:23.000 182 22467.92 142.19 41464.94 88888.00 2023-07-01 03:42:24.000 182 22467.97 142.23 41464.90 88888.00 2023-07-01 03:42:25.000 182 22467.98 142.33 41464.90 47541.05 2023-07-01 03:42:26.000 182 22468.00 142.42 41464.98 88888.00 2023-07-01 03:42:27.000 182 22468.03 142.45 41465.03 88888.00 2023-07-01 03:42:28.000 182 22468.06 142.43 41465.00 88888.00 2023-07-01 03:42:29.000 182 22468.07 142.39 41464.98 88888.00 2023-07-01 03:42:30.000 182 22468.06 142.34 41465.02 47541.07 2023-07-01 03:42:31.000 182 22467.98 142.27 41464.98 88888.00 2023-07-01 03:42:32.000 182 22467.93 142.21 41464.88 88888.00 2023-07-01 03:42:33.000 182 22467.93 142.23 41464.84 88888.00 2023-07-01 03:42:34.000 182 22467.95 142.33 41464.88 88888.00 2023-07-01 03:42:35.000 182 22468.02 142.40 41464.94 47541.11 2023-07-01 03:42:36.000 182 22468.07 142.38 41464.99 88888.00 2023-07-01 03:42:37.000 182 22468.06 142.35 41465.02 88888.00 2023-07-01 03:42:38.000 182 22468.02 142.34 41465.00 88888.00 2023-07-01 03:42:39.000 182 22468.01 142.33 41464.92 88888.00 2023-07-01 03:42:40.000 182 22467.99 142.31 41464.85 47541.09 2023-07-01 03:42:41.000 182 22467.98 142.28 41464.85 88888.00 2023-07-01 03:42:42.000 182 22468.02 142.26 41464.91 88888.00 2023-07-01 03:42:43.000 182 22468.05 142.31 41464.98 88888.00 2023-07-01 03:42:44.000 182 22467.98 142.39 41465.03 88888.00 2023-07-01 03:42:45.000 182 22467.88 142.43 41465.02 47541.10 2023-07-01 03:42:46.000 182 22467.87 142.43 41464.92 88888.00 2023-07-01 03:42:47.000 182 22467.91 142.43 41464.84 88888.00 2023-07-01 03:42:48.000 182 22467.93 142.44 41464.84 88888.00 2023-07-01 03:42:49.000 182 22467.90 142.46 41464.84 88888.00 2023-07-01 03:42:50.000 182 22467.86 142.45 41464.84 47541.09 2023-07-01 03:42:51.000 182 22467.85 142.46 41464.92 88888.00 2023-07-01 03:42:52.000 182 22467.84 142.51 41464.99 88888.00 2023-07-01 03:42:53.000 182 22467.82 142.56 41465.05 88888.00 2023-07-01 03:42:54.000 182 22467.81 142.60 41465.11 88888.00 2023-07-01 03:42:55.000 182 22467.84 142.58 41465.09 47541.13 2023-07-01 03:42:56.000 182 22467.86 142.51 41464.98 88888.00 2023-07-01 03:42:57.000 182 22467.88 142.46 41464.87 88888.00 2023-07-01 03:42:58.000 182 22467.90 142.44 41464.82 88888.00 2023-07-01 03:42:59.000 182 22467.94 142.47 41464.94 88888.00 2023-07-01 03:43:00.000 182 22467.97 142.55 41465.09 47541.10 2023-07-01 03:43:01.000 182 22467.98 142.59 41465.12 88888.00 2023-07-01 03:43:02.000 182 22468.02 142.57 41465.08 88888.00 2023-07-01 03:43:03.000 182 22468.02 142.54 41465.03 88888.00 2023-07-01 03:43:04.000 182 22467.95 142.50 41464.95 88888.00 2023-07-01 03:43:05.000 182 22467.92 142.47 41464.91 47541.14 2023-07-01 03:43:06.000 182 22467.93 142.44 41464.94 88888.00 2023-07-01 03:43:07.000 182 22467.96 142.41 41465.00 88888.00 2023-07-01 03:43:08.000 182 22468.00 142.44 41465.06 88888.00 2023-07-01 03:43:09.000 182 22468.00 142.49 41465.07 88888.00 2023-07-01 03:43:10.000 182 22467.95 142.52 41465.05 47541.11 2023-07-01 03:43:11.000 182 22467.90 142.50 41465.04 88888.00 2023-07-01 03:43:12.000 182 22467.87 142.43 41465.04 88888.00 2023-07-01 03:43:13.000 182 22467.85 142.40 41465.05 88888.00 2023-07-01 03:43:14.000 182 22467.83 142.46 41465.07 88888.00 2023-07-01 03:43:15.000 182 22467.83 142.51 41465.04 47541.08 2023-07-01 03:43:16.000 182 22467.86 142.53 41465.02 88888.00 2023-07-01 03:43:17.000 182 22467.87 142.54 41465.10 88888.00 2023-07-01 03:43:18.000 182 22467.85 142.53 41465.15 88888.00 2023-07-01 03:43:19.000 182 22467.83 142.51 41465.10 88888.00 2023-07-01 03:43:20.000 182 22467.81 142.44 41465.04 47541.09 2023-07-01 03:43:21.000 182 22467.83 142.33 41465.06 88888.00 2023-07-01 03:43:22.000 182 22467.87 142.31 41465.11 88888.00 2023-07-01 03:43:23.000 182 22467.84 142.36 41465.16 88888.00 2023-07-01 03:43:24.000 182 22467.81 142.41 41465.21 88888.00 2023-07-01 03:43:25.000 182 22467.83 142.46 41465.22 47541.05 2023-07-01 03:43:26.000 182 22467.85 142.53 41465.22 88888.00 2023-07-01 03:43:27.000 182 22467.81 142.55 41465.18 88888.00 2023-07-01 03:43:28.000 182 22467.74 142.49 41465.06 88888.00 2023-07-01 03:43:29.000 182 22467.72 142.43 41464.94 88888.00 2023-07-01 03:43:30.000 182 22467.72 142.42 41464.88 47541.07 2023-07-01 03:43:31.000 182 22467.72 142.41 41464.88 88888.00 2023-07-01 03:43:32.000 182 22467.72 142.41 41464.92 88888.00 2023-07-01 03:43:33.000 182 22467.74 142.43 41465.00 88888.00 2023-07-01 03:43:34.000 182 22467.77 142.45 41465.07 88888.00 2023-07-01 03:43:35.000 182 22467.79 142.46 41465.09 47541.04 2023-07-01 03:43:36.000 182 22467.78 142.46 41465.09 88888.00 2023-07-01 03:43:37.000 182 22467.77 142.43 41465.02 88888.00 2023-07-01 03:43:38.000 182 22467.76 142.37 41464.90 88888.00 2023-07-01 03:43:39.000 182 22467.72 142.33 41464.86 88888.00 2023-07-01 03:43:40.000 182 22467.67 142.35 41464.91 47541.02 2023-07-01 03:43:41.000 182 22467.68 142.43 41465.01 88888.00 2023-07-01 03:43:42.000 182 22467.71 142.52 41465.04 88888.00 2023-07-01 03:43:43.000 182 22467.70 142.56 41464.96 88888.00 2023-07-01 03:43:44.000 182 22467.68 142.54 41464.89 88888.00 2023-07-01 03:43:45.000 182 22467.63 142.48 41464.85 47541.00 2023-07-01 03:43:46.000 182 22467.56 142.41 41464.79 88888.00 2023-07-01 03:43:47.000 182 22467.52 142.43 41464.79 88888.00 2023-07-01 03:43:48.000 182 22467.52 142.49 41464.81 88888.00 2023-07-01 03:43:49.000 182 22467.56 142.55 41464.87 88888.00 2023-07-01 03:43:50.000 182 22467.60 142.59 41464.99 47540.95 2023-07-01 03:43:51.000 182 22467.60 142.60 41465.09 88888.00 2023-07-01 03:43:52.000 182 22467.61 142.60 41465.09 88888.00 2023-07-01 03:43:53.000 182 22467.59 142.60 41465.02 88888.00 2023-07-01 03:43:54.000 182 22467.53 142.61 41464.94 88888.00 2023-07-01 03:43:55.000 182 22467.46 142.58 41464.91 47540.96 2023-07-01 03:43:56.000 182 22467.41 142.54 41464.94 88888.00 2023-07-01 03:43:57.000 182 22467.43 142.58 41465.01 88888.00 2023-07-01 03:43:58.000 182 22467.47 142.66 41465.05 88888.00 2023-07-01 03:43:59.000 182 22467.46 142.70 41465.04 88888.00 2023-07-01 03:44:00.000 182 22467.44 142.69 41465.02 47540.90 2023-07-01 03:44:01.000 182 22467.42 142.64 41464.98 88888.00 2023-07-01 03:44:02.000 182 22467.35 142.57 41464.93 88888.00 2023-07-01 03:44:03.000 182 22467.30 142.54 41464.94 88888.00 2023-07-01 03:44:04.000 182 22467.31 142.56 41465.02 88888.00 2023-07-01 03:44:05.000 182 22467.35 142.58 41465.06 47540.93 2023-07-01 03:44:06.000 182 22467.40 142.63 41465.07 88888.00 2023-07-01 03:44:07.000 182 22467.41 142.67 41465.04 88888.00 2023-07-01 03:44:08.000 182 22467.38 142.68 41464.95 88888.00 2023-07-01 03:44:09.000 182 22467.36 142.69 41464.86 88888.00 2023-07-01 03:44:10.000 182 22467.35 142.70 41464.83 47540.87 2023-07-01 03:44:11.000 182 22467.32 142.67 41464.83 88888.00 2023-07-01 03:44:12.000 182 22467.28 142.64 41464.82 88888.00 2023-07-01 03:44:13.000 182 22467.24 142.64 41464.82 88888.00 2023-07-01 03:44:14.000 182 22467.19 142.65 41464.85 88888.00 2023-07-01 03:44:15.000 182 22467.18 142.69 41464.86 47540.89 2023-07-01 03:44:16.000 182 22467.20 142.72 41464.86 88888.00 2023-07-01 03:44:17.000 182 22467.24 142.71 41464.89 88888.00 2023-07-01 03:44:18.000 182 22467.20 142.65 41464.91 88888.00 2023-07-01 03:44:19.000 182 22467.12 142.60 41464.84 88888.00 2023-07-01 03:44:20.000 182 22467.06 142.57 41464.80 47540.84 2023-07-01 03:44:21.000 182 22467.04 142.55 41464.88 88888.00 2023-07-01 03:44:22.000 182 22467.03 142.58 41464.97 88888.00 2023-07-01 03:44:23.000 182 22467.05 142.65 41464.99 88888.00 2023-07-01 03:44:24.000 182 22467.08 142.69 41464.96 88888.00 2023-07-01 03:44:25.000 182 22467.13 142.68 41464.92 47540.83 2023-07-01 03:44:26.000 182 22467.19 142.62 41464.94 88888.00 2023-07-01 03:44:27.000 182 22467.19 142.62 41465.04 88888.00 2023-07-01 03:44:28.000 182 22467.16 142.66 41465.03 88888.00 2023-07-01 03:44:29.000 182 22467.15 142.70 41464.92 88888.00 2023-07-01 03:44:30.000 182 22467.15 142.68 41464.88 47540.82 2023-07-01 03:44:31.000 182 22467.12 142.65 41464.89 88888.00 2023-07-01 03:44:32.000 182 22467.13 142.68 41464.86 88888.00 2023-07-01 03:44:33.000 182 22467.15 142.75 41464.83 88888.00 2023-07-01 03:44:34.000 182 22467.16 142.75 41464.84 88888.00 2023-07-01 03:44:35.000 182 22467.17 142.66 41464.84 47540.79 2023-07-01 03:44:36.000 182 22467.17 142.60 41464.81 88888.00 2023-07-01 03:44:37.000 182 22467.13 142.62 41464.78 88888.00 2023-07-01 03:44:38.000 182 22467.06 142.68 41464.80 88888.00 2023-07-01 03:44:39.000 182 22467.02 142.74 41464.89 88888.00 2023-07-01 03:44:40.000 182 22467.03 142.75 41464.98 47540.80 2023-07-01 03:44:41.000 182 22467.08 142.77 41464.96 88888.00 2023-07-01 03:44:42.000 182 22467.11 142.81 41464.91 88888.00 2023-07-01 03:44:43.000 182 22467.09 142.81 41464.90 88888.00 2023-07-01 03:44:44.000 182 22467.04 142.77 41464.86 88888.00 2023-07-01 03:44:45.000 182 22467.07 142.75 41464.79 47540.76 2023-07-01 03:44:46.000 182 22467.12 142.73 41464.80 88888.00 2023-07-01 03:44:47.000 182 22467.11 142.71 41464.85 88888.00 2023-07-01 03:44:48.000 182 22467.05 142.70 41464.86 88888.00 2023-07-01 03:44:49.000 182 22467.01 142.69 41464.86 88888.00 2023-07-01 03:44:50.000 182 22467.00 142.68 41464.89 47540.77 2023-07-01 03:44:51.000 182 22466.97 142.68 41464.95 88888.00 2023-07-01 03:44:52.000 182 22466.94 142.63 41464.94 88888.00 2023-07-01 03:44:53.000 182 22466.92 142.56 41464.84 88888.00 2023-07-01 03:44:54.000 182 22466.88 142.55 41464.76 88888.00 2023-07-01 03:44:55.000 182 22466.88 142.57 41464.74 47540.79 2023-07-01 03:44:56.000 182 22466.93 142.57 41464.77 88888.00 2023-07-01 03:44:57.000 182 22466.95 142.59 41464.82 88888.00 2023-07-01 03:44:58.000 182 22466.93 142.65 41464.85 88888.00 2023-07-01 03:44:59.000 182 22466.92 142.69 41464.82 88888.00 2023-07-01 03:45:00.000 182 22466.97 142.66 41464.82 47540.78 2023-07-01 03:45:01.000 182 22467.03 142.62 41464.87 88888.00 2023-07-01 03:45:02.000 182 22467.06 142.66 41464.94 88888.00 2023-07-01 03:45:03.000 182 22467.02 142.71 41464.96 88888.00 2023-07-01 03:45:04.000 182 22466.98 142.74 41464.94 88888.00 2023-07-01 03:45:05.000 182 22466.98 142.76 41464.93 47540.80 2023-07-01 03:45:06.000 182 22466.97 142.73 41464.91 88888.00 2023-07-01 03:45:07.000 182 22466.94 142.70 41464.94 88888.00 2023-07-01 03:45:08.000 182 22466.92 142.73 41465.05 88888.00 2023-07-01 03:45:09.000 182 22466.91 142.78 41465.16 88888.00 2023-07-01 03:45:10.000 182 22466.90 142.78 41465.17 47540.75 2023-07-01 03:45:11.000 182 22466.87 142.71 41465.12 88888.00 2023-07-01 03:45:12.000 182 22466.83 142.66 41465.08 88888.00 2023-07-01 03:45:13.000 182 22466.82 142.69 41465.11 88888.00 2023-07-01 03:45:14.000 182 22466.81 142.73 41465.19 88888.00 2023-07-01 03:45:15.000 182 22466.77 142.74 41465.16 47540.79 2023-07-01 03:45:16.000 182 22466.72 142.73 41465.00 88888.00 2023-07-01 03:45:17.000 182 22466.72 142.70 41464.86 88888.00 2023-07-01 03:45:18.000 182 22466.75 142.64 41464.81 88888.00 2023-07-01 03:45:19.000 182 22466.76 142.62 41464.82 88888.00 2023-07-01 03:45:20.000 182 22466.74 142.66 41464.93 47540.72 2023-07-01 03:45:21.000 182 22466.75 142.69 41465.02 88888.00 2023-07-01 03:45:22.000 182 22466.75 142.72 41465.02 88888.00 2023-07-01 03:45:23.000 182 22466.74 142.75 41464.98 88888.00 2023-07-01 03:45:24.000 182 22466.72 142.76 41464.99 88888.00 2023-07-01 03:45:25.000 182 22466.69 142.70 41465.02 47540.72 2023-07-01 03:45:26.000 182 22466.71 142.63 41465.03 88888.00 2023-07-01 03:45:27.000 182 22466.75 142.65 41465.02 88888.00 2023-07-01 03:45:28.000 182 22466.77 142.68 41464.96 88888.00 2023-07-01 03:45:29.000 182 22466.74 142.68 41464.93 88888.00 2023-07-01 03:45:30.000 182 22466.67 142.69 41464.98 47540.72 2023-07-01 03:45:31.000 182 22466.63 142.72 41465.05 88888.00 2023-07-01 03:45:32.000 182 22466.64 142.74 41465.09 88888.00 2023-07-01 03:45:33.000 182 22466.63 142.73 41465.03 88888.00 2023-07-01 03:45:34.000 182 22466.59 142.69 41464.91 88888.00 2023-07-01 03:45:35.000 182 22466.53 142.65 41464.89 47540.67 2023-07-01 03:45:36.000 182 22466.50 142.62 41464.98 88888.00 2023-07-01 03:45:37.000 182 22466.53 142.63 41465.06 88888.00 2023-07-01 03:45:38.000 182 22466.60 142.68 41465.02 88888.00 2023-07-01 03:45:39.000 182 22466.61 142.69 41464.96 88888.00 2023-07-01 03:45:40.000 182 22466.56 142.68 41464.93 47540.67 2023-07-01 03:45:41.000 182 22466.51 142.66 41464.94 88888.00 2023-07-01 03:45:42.000 182 22466.48 142.65 41464.98 88888.00 2023-07-01 03:45:43.000 182 22466.49 142.64 41464.99 88888.00 2023-07-01 03:45:44.000 182 22466.51 142.63 41464.99 88888.00 2023-07-01 03:45:45.000 182 22466.51 142.65 41464.98 47540.63 2023-07-01 03:45:46.000 182 22466.50 142.66 41464.96 88888.00 2023-07-01 03:45:47.000 182 22466.50 142.65 41464.98 88888.00 2023-07-01 03:45:48.000 182 22466.52 142.64 41465.06 88888.00 2023-07-01 03:45:49.000 182 22466.52 142.62 41465.07 88888.00 2023-07-01 03:45:50.000 182 22466.46 142.60 41465.00 47540.61 2023-07-01 03:45:51.000 182 22466.35 142.62 41464.95 88888.00 2023-07-01 03:45:52.000 182 22466.31 142.63 41464.94 88888.00 2023-07-01 03:45:53.000 182 22466.35 142.62 41464.95 88888.00 2023-07-01 03:45:54.000 182 22466.41 142.67 41464.97 88888.00 2023-07-01 03:45:55.000 182 22466.42 142.73 41464.98 47540.57 2023-07-01 03:45:56.000 182 22466.41 142.72 41464.97 88888.00 2023-07-01 03:45:57.000 182 22466.38 142.70 41465.01 88888.00 2023-07-01 03:45:58.000 182 22466.35 142.68 41465.01 88888.00 2023-07-01 03:45:59.000 182 22466.37 142.69 41464.95 88888.00 2023-07-01 03:46:00.000 182 22466.41 142.72 41464.94 47540.58 2023-07-01 03:46:01.000 182 22466.41 142.71 41464.99 88888.00 2023-07-01 03:46:02.000 182 22466.35 142.67 41465.02 88888.00 2023-07-01 03:46:03.000 182 22466.31 142.68 41465.02 88888.00 2023-07-01 03:46:04.000 182 22466.32 142.73 41464.99 88888.00 2023-07-01 03:46:05.000 182 22466.34 142.75 41464.98 47540.57 2023-07-01 03:46:06.000 182 22466.34 142.72 41464.99 88888.00 2023-07-01 03:46:07.000 182 22466.35 142.70 41464.98 88888.00 2023-07-01 03:46:08.000 182 22466.39 142.78 41464.91 88888.00 2023-07-01 03:46:09.000 182 22466.39 142.86 41464.84 88888.00 2023-07-01 03:46:10.000 182 22466.34 142.82 41464.82 47540.54 2023-07-01 03:46:11.000 182 22466.29 142.73 41464.86 88888.00 2023-07-01 03:46:12.000 182 22466.32 142.73 41464.89 88888.00 2023-07-01 03:46:13.000 182 22466.40 142.78 41464.93 88888.00 2023-07-01 03:46:14.000 182 22466.47 142.86 41464.98 88888.00 2023-07-01 03:46:15.000 182 22466.45 142.88 41464.98 47540.57 2023-07-01 03:46:16.000 182 22466.38 142.87 41464.90 88888.00 2023-07-01 03:46:17.000 182 22466.35 142.90 41464.87 88888.00 2023-07-01 03:46:18.000 182 22466.38 142.92 41464.96 88888.00 2023-07-01 03:46:19.000 182 22466.42 142.91 41465.03 88888.00 2023-07-01 03:46:20.000 182 22466.43 142.90 41465.02 47540.51 2023-07-01 03:46:21.000 182 22466.42 142.88 41465.00 88888.00 2023-07-01 03:46:22.000 182 22466.37 142.87 41465.02 88888.00 2023-07-01 03:46:23.000 182 22466.31 142.87 41465.01 88888.00 2023-07-01 03:46:24.000 182 22466.29 142.87 41464.97 88888.00 2023-07-01 03:46:25.000 182 22466.33 142.86 41464.97 47540.53 2023-07-01 03:46:26.000 182 22466.35 142.85 41464.96 88888.00 2023-07-01 03:46:27.000 182 22466.34 142.88 41464.93 88888.00 2023-07-01 03:46:28.000 182 22466.31 142.95 41464.95 88888.00 2023-07-01 03:46:29.000 182 22466.30 142.99 41465.02 88888.00 2023-07-01 03:46:30.000 182 22466.29 143.03 41465.04 47540.55 2023-07-01 03:46:31.000 182 22466.26 143.02 41465.03 88888.00 2023-07-01 03:46:32.000 182 22466.26 142.97 41465.02 88888.00 2023-07-01 03:46:33.000 182 22466.28 142.96 41464.99 88888.00 2023-07-01 03:46:34.000 182 22466.30 143.03 41464.93 88888.00 2023-07-01 03:46:35.000 182 22466.33 143.08 41464.92 47540.55 2023-07-01 03:46:36.000 182 22466.36 143.01 41464.97 88888.00 2023-07-01 03:46:37.000 182 22466.37 142.95 41465.02 88888.00 2023-07-01 03:46:38.000 182 22466.37 143.01 41465.06 88888.00 2023-07-01 03:46:39.000 182 22466.38 143.03 41465.04 88888.00 2023-07-01 03:46:40.000 182 22466.36 142.98 41464.98 47540.58 2023-07-01 03:46:41.000 182 22466.34 142.95 41464.94 88888.00 2023-07-01 03:46:42.000 182 22466.33 142.95 41464.96 88888.00 2023-07-01 03:46:43.000 182 22466.34 142.99 41465.03 88888.00 2023-07-01 03:46:44.000 182 22466.36 143.05 41465.09 88888.00 2023-07-01 03:46:45.000 182 22466.39 143.06 41465.11 47540.55 2023-07-01 03:46:46.000 182 22466.37 143.04 41465.16 88888.00 2023-07-01 03:46:47.000 182 22466.33 143.03 41465.28 88888.00 2023-07-01 03:46:48.000 182 22466.31 143.03 41465.34 88888.00 2023-07-01 03:46:49.000 182 22466.30 143.00 41465.30 88888.00 2023-07-01 03:46:50.000 182 22466.31 142.96 41465.21 47540.60 2023-07-01 03:46:51.000 182 22466.35 142.91 41465.17 88888.00 2023-07-01 03:46:52.000 182 22466.39 142.89 41465.22 88888.00 2023-07-01 03:46:53.000 182 22466.39 142.89 41465.28 88888.00 2023-07-01 03:46:54.000 182 22466.37 142.93 41465.26 88888.00 2023-07-01 03:46:55.000 182 22466.39 142.99 41465.16 47540.60 2023-07-01 03:46:56.000 182 22466.42 142.99 41465.11 88888.00 2023-07-01 03:46:57.000 182 22466.42 142.91 41465.16 88888.00 2023-07-01 03:46:58.000 182 22466.41 142.91 41465.22 88888.00 2023-07-01 03:46:59.000 182 22466.40 142.92 41465.21 88888.00 2023-07-01 03:47:00.000 182 22466.37 142.87 41465.19 47540.62 2023-07-01 03:47:01.000 182 22466.33 142.84 41465.25 88888.00 2023-07-01 03:47:02.000 182 22466.31 142.87 41465.28 88888.00 2023-07-01 03:47:03.000 182 22466.35 142.89 41465.21 88888.00 2023-07-01 03:47:04.000 182 22466.41 142.90 41465.19 88888.00 2023-07-01 03:47:05.000 182 22466.37 142.89 41465.23 47540.60 2023-07-01 03:47:06.000 182 22466.29 142.88 41465.22 88888.00 2023-07-01 03:47:07.000 182 22466.28 142.85 41465.16 88888.00 2023-07-01 03:47:08.000 182 22466.31 142.83 41465.14 88888.00 2023-07-01 03:47:09.000 182 22466.34 142.83 41465.19 88888.00 2023-07-01 03:47:10.000 182 22466.35 142.87 41465.26 47540.57 2023-07-01 03:47:11.000 182 22466.31 142.90 41465.23 88888.00 2023-07-01 03:47:12.000 182 22466.26 142.87 41465.10 88888.00 2023-07-01 03:47:13.000 182 22466.24 142.82 41464.97 88888.00 2023-07-01 03:47:14.000 182 22466.26 142.80 41464.94 88888.00 2023-07-01 03:47:15.000 182 22466.32 142.83 41464.94 47540.63 2023-07-01 03:47:16.000 182 22466.38 142.83 41464.96 88888.00 2023-07-01 03:47:17.000 182 22466.41 142.81 41465.04 88888.00 2023-07-01 03:47:18.000 182 22466.40 142.83 41465.16 88888.00 2023-07-01 03:47:19.000 182 22466.38 142.85 41465.23 88888.00 2023-07-01 03:47:20.000 182 22466.40 142.82 41465.23 47540.60 2023-07-01 03:47:21.000 182 22466.39 142.77 41465.17 88888.00 2023-07-01 03:47:22.000 182 22466.38 142.74 41465.08 88888.00 2023-07-01 03:47:23.000 182 22466.39 142.75 41465.08 88888.00 2023-07-01 03:47:24.000 182 22466.35 142.73 41465.11 88888.00 2023-07-01 03:47:25.000 182 22466.30 142.72 41465.11 47540.60 2023-07-01 03:47:26.000 182 22466.26 142.77 41465.13 88888.00 2023-07-01 03:47:27.000 182 22466.24 142.83 41465.15 88888.00 2023-07-01 03:47:28.000 182 22466.23 142.82 41465.14 88888.00 2023-07-01 03:47:29.000 182 22466.21 142.80 41465.16 88888.00 2023-07-01 03:47:30.000 182 22466.18 142.79 41465.20 47540.57 2023-07-01 03:47:31.000 182 22466.21 142.79 41465.23 88888.00 2023-07-01 03:47:32.000 182 22466.26 142.77 41465.23 88888.00 2023-07-01 03:47:33.000 182 22466.26 142.78 41465.23 88888.00 2023-07-01 03:47:34.000 182 22466.24 142.83 41465.25 88888.00 2023-07-01 03:47:35.000 182 22466.23 142.84 41465.22 47540.54 2023-07-01 03:47:36.000 182 22466.24 142.79 41465.19 88888.00 2023-07-01 03:47:37.000 182 22466.23 142.80 41465.16 88888.00 2023-07-01 03:47:38.000 182 22466.18 142.86 41465.14 88888.00 2023-07-01 03:47:39.000 182 22466.13 142.92 41465.16 88888.00 2023-07-01 03:47:40.000 182 22466.14 142.94 41465.19 47540.54 2023-07-01 03:47:41.000 182 22466.16 142.96 41465.23 88888.00 2023-07-01 03:47:42.000 182 22466.13 143.00 41465.30 88888.00 2023-07-01 03:47:43.000 182 22466.09 143.03 41465.34 88888.00 2023-07-01 03:47:44.000 182 22466.10 143.03 41465.29 88888.00 2023-07-01 03:47:45.000 182 22466.15 143.03 41465.23 47540.53 2023-07-01 03:47:46.000 182 22466.17 143.02 41465.21 88888.00 2023-07-01 03:47:47.000 182 22466.14 142.97 41465.22 88888.00 2023-07-01 03:47:48.000 182 22466.13 142.95 41465.30 88888.00 2023-07-01 03:47:49.000 182 22466.18 142.96 41465.34 88888.00 2023-07-01 03:47:50.000 182 22466.22 142.98 41465.27 47540.55 2023-07-01 03:47:51.000 182 22466.16 142.99 41465.17 88888.00 2023-07-01 03:47:52.000 182 22466.10 142.97 41465.12 88888.00 2023-07-01 03:47:53.000 182 22466.13 142.98 41465.19 88888.00 2023-07-01 03:47:54.000 182 22466.19 143.06 41465.29 88888.00 2023-07-01 03:47:55.000 182 22466.17 143.07 41465.31 47540.54 2023-07-01 03:47:56.000 182 22466.12 142.99 41465.31 88888.00 2023-07-01 03:47:57.000 182 22466.12 142.93 41465.33 88888.00 2023-07-01 03:47:58.000 182 22466.19 142.98 41465.35 88888.00 2023-07-01 03:47:59.000 182 22466.23 143.06 41465.34 88888.00 2023-07-01 03:48:00.000 182 22466.22 143.04 41465.32 47540.56 2023-07-01 03:48:01.000 182 22466.19 142.99 41465.33 88888.00 2023-07-01 03:48:02.000 182 22466.17 142.98 41465.31 88888.00 2023-07-01 03:48:03.000 182 22466.14 142.98 41465.30 88888.00 2023-07-01 03:48:04.000 182 22466.12 143.02 41465.30 88888.00 2023-07-01 03:48:05.000 182 22466.12 143.07 41465.29 47540.53 2023-07-01 03:48:06.000 182 22466.10 143.00 41465.28 88888.00 2023-07-01 03:48:07.000 182 22466.05 142.90 41465.27 88888.00 2023-07-01 03:48:08.000 182 22465.99 142.87 41465.28 88888.00 2023-07-01 03:48:09.000 182 22465.98 142.91 41465.33 88888.00 2023-07-01 03:48:10.000 182 22466.03 142.94 41465.36 47540.54 2023-07-01 03:48:11.000 182 22466.04 142.97 41465.29 88888.00 2023-07-01 03:48:12.000 182 22465.99 142.99 41465.24 88888.00 2023-07-01 03:48:13.000 182 22465.98 142.99 41465.27 88888.00 2023-07-01 03:48:14.000 182 22466.02 142.98 41465.31 88888.00 2023-07-01 03:48:15.000 182 22466.00 143.02 41465.38 47540.48 2023-07-01 03:48:16.000 182 22465.94 143.07 41465.46 88888.00 2023-07-01 03:48:17.000 182 22465.87 143.07 41465.44 88888.00 2023-07-01 03:48:18.000 182 22465.84 143.08 41465.36 88888.00 2023-07-01 03:48:19.000 182 22465.82 143.10 41465.32 88888.00 2023-07-01 03:48:20.000 182 22465.80 143.12 41465.32 47540.43 2023-07-01 03:48:21.000 182 22465.81 143.13 41465.35 88888.00 2023-07-01 03:48:22.000 182 22465.80 143.12 41465.32 88888.00 2023-07-01 03:48:23.000 182 22465.77 143.11 41465.24 88888.00 2023-07-01 03:48:24.000 182 22465.75 143.12 41465.17 88888.00 2023-07-01 03:48:25.000 182 22465.77 143.13 41465.14 47540.43 2023-07-01 03:48:26.000 182 22465.80 143.16 41465.14 88888.00 2023-07-01 03:48:27.000 182 22465.82 143.19 41465.14 88888.00 2023-07-01 03:48:28.000 182 22465.83 143.19 41465.18 88888.00 2023-07-01 03:48:29.000 182 22465.82 143.19 41465.24 88888.00 2023-07-01 03:48:30.000 182 22465.76 143.18 41465.21 47540.41 2023-07-01 03:48:31.000 182 22465.71 143.17 41465.12 88888.00 2023-07-01 03:48:32.000 182 22465.74 143.21 41465.15 88888.00 2023-07-01 03:48:33.000 182 22465.81 143.28 41465.26 88888.00 2023-07-01 03:48:34.000 182 22465.86 143.32 41465.27 88888.00 2023-07-01 03:48:35.000 182 22465.84 143.34 41465.19 47540.44 2023-07-01 03:48:36.000 182 22465.78 143.34 41465.20 88888.00 2023-07-01 03:48:37.000 182 22465.72 143.31 41465.27 88888.00 2023-07-01 03:48:38.000 182 22465.72 143.30 41465.31 88888.00 2023-07-01 03:48:39.000 182 22465.77 143.32 41465.31 88888.00 2023-07-01 03:48:40.000 182 22465.78 143.30 41465.29 47540.41 2023-07-01 03:48:41.000 182 22465.73 143.28 41465.23 88888.00 2023-07-01 03:48:42.000 182 22465.71 143.28 41465.14 88888.00 2023-07-01 03:48:43.000 182 22465.73 143.35 41465.12 88888.00 2023-07-01 03:48:44.000 182 22465.70 143.45 41465.17 88888.00 2023-07-01 03:48:45.000 182 22465.69 143.49 41465.18 47540.41 2023-07-01 03:48:46.000 182 22465.73 143.46 41465.15 88888.00 2023-07-01 03:48:47.000 182 22465.73 143.41 41465.09 88888.00 2023-07-01 03:48:48.000 182 22465.70 143.40 41465.11 88888.00 2023-07-01 03:48:49.000 182 22465.68 143.47 41465.19 88888.00 2023-07-01 03:48:50.000 182 22465.68 143.51 41465.20 47540.42 2023-07-01 03:48:51.000 182 22465.69 143.53 41465.17 88888.00 2023-07-01 03:48:52.000 182 22465.71 143.56 41465.19 88888.00 2023-07-01 03:48:53.000 182 22465.76 143.57 41465.19 88888.00 2023-07-01 03:48:54.000 182 22465.78 143.58 41465.15 88888.00 2023-07-01 03:48:55.000 182 22465.75 143.59 41465.10 47540.42 2023-07-01 03:48:56.000 182 22465.67 143.57 41465.06 88888.00 2023-07-01 03:48:57.000 182 22465.62 143.56 41465.07 88888.00 2023-07-01 03:48:58.000 182 22465.60 143.55 41465.13 88888.00 2023-07-01 03:48:59.000 182 22465.64 143.56 41465.20 88888.00 2023-07-01 03:49:00.000 182 22465.73 143.63 41465.24 47540.39 2023-07-01 03:49:01.000 182 22465.73 143.66 41465.22 88888.00 2023-07-01 03:49:02.000 182 22465.62 143.62 41465.12 88888.00 2023-07-01 03:49:03.000 182 22465.54 143.59 41465.05 88888.00 2023-07-01 03:49:04.000 182 22465.56 143.60 41465.06 88888.00 2023-07-01 03:49:05.000 182 22465.61 143.63 41465.11 47540.46 2023-07-01 03:49:06.000 182 22465.66 143.68 41465.19 88888.00 2023-07-01 03:49:07.000 182 22465.70 143.68 41465.24 88888.00 2023-07-01 03:49:08.000 182 22465.73 143.65 41465.31 88888.00 2023-07-01 03:49:09.000 182 22465.72 143.62 41465.35 88888.00 2023-07-01 03:49:10.000 182 22465.70 143.60 41465.34 47540.47 2023-07-01 03:49:11.000 182 22465.71 143.60 41465.32 88888.00 2023-07-01 03:49:12.000 182 22465.71 143.61 41465.30 88888.00 2023-07-01 03:49:13.000 182 22465.73 143.65 41465.28 88888.00 2023-07-01 03:49:14.000 182 22465.74 143.72 41465.32 88888.00 2023-07-01 03:49:15.000 182 22465.71 143.71 41465.36 47540.46 2023-07-01 03:49:16.000 182 22465.68 143.67 41465.31 88888.00 2023-07-01 03:49:17.000 182 22465.74 143.67 41465.22 88888.00 2023-07-01 03:49:18.000 182 22465.78 143.68 41465.19 88888.00 2023-07-01 03:49:19.000 182 22465.74 143.65 41465.24 88888.00 2023-07-01 03:49:20.000 182 22465.72 143.60 41465.26 47540.49 2023-07-01 03:49:21.000 182 22465.77 143.56 41465.22 88888.00 2023-07-01 03:49:22.000 182 22465.78 143.58 41465.16 88888.00 2023-07-01 03:49:23.000 182 22465.77 143.62 41465.12 88888.00 2023-07-01 03:49:24.000 182 22465.84 143.61 41465.16 88888.00 2023-07-01 03:49:25.000 182 22465.93 143.62 41465.22 47540.48 2023-07-01 03:49:26.000 182 22465.96 143.65 41465.26 88888.00 2023-07-01 03:49:27.000 182 22465.93 143.60 41465.25 88888.00 2023-07-01 03:49:28.000 182 22465.88 143.50 41465.27 88888.00 2023-07-01 03:49:29.000 182 22465.84 143.48 41465.27 88888.00 2023-07-01 03:49:30.000 182 22465.82 143.55 41465.25 47540.51 2023-07-01 03:49:31.000 182 22465.80 143.62 41465.24 88888.00 2023-07-01 03:49:32.000 182 22465.80 143.66 41465.27 88888.00 2023-07-01 03:49:33.000 182 22465.78 143.71 41465.31 88888.00 2023-07-01 03:49:34.000 182 22465.74 143.72 41465.37 88888.00 2023-07-01 03:49:35.000 182 22465.74 143.71 41465.43 47540.47 2023-07-01 03:49:36.000 182 22465.77 143.71 41465.41 88888.00 2023-07-01 03:49:37.000 182 22465.78 143.69 41465.32 88888.00 2023-07-01 03:49:38.000 182 22465.76 143.65 41465.20 88888.00 2023-07-01 03:49:39.000 182 22465.78 143.66 41465.18 88888.00 2023-07-01 03:49:40.000 182 22465.82 143.68 41465.27 47540.50 2023-07-01 03:49:41.000 182 22465.86 143.71 41465.38 88888.00 2023-07-01 03:49:42.000 182 22465.89 143.72 41465.44 88888.00 2023-07-01 03:49:43.000 182 22465.86 143.69 41465.44 88888.00 2023-07-01 03:49:44.000 182 22465.83 143.63 41465.41 88888.00 2023-07-01 03:49:45.000 182 22465.81 143.58 41465.40 47540.53 2023-07-01 03:49:46.000 182 22465.79 143.54 41465.38 88888.00 2023-07-01 03:49:47.000 182 22465.78 143.50 41465.33 88888.00 2023-07-01 03:49:48.000 182 22465.79 143.49 41465.31 88888.00 2023-07-01 03:49:49.000 182 22465.80 143.53 41465.34 88888.00 2023-07-01 03:49:50.000 182 22465.84 143.58 41465.34 47540.49 2023-07-01 03:49:51.000 182 22465.86 143.58 41465.27 88888.00 2023-07-01 03:49:52.000 182 22465.85 143.54 41465.22 88888.00 2023-07-01 03:49:53.000 182 22465.86 143.51 41465.25 88888.00 2023-07-01 03:49:54.000 182 22465.86 143.49 41465.28 88888.00 2023-07-01 03:49:55.000 182 22465.83 143.42 41465.31 47540.52 2023-07-01 03:49:56.000 182 22465.77 143.36 41465.33 88888.00 2023-07-01 03:49:57.000 182 22465.74 143.35 41465.35 88888.00 2023-07-01 03:49:58.000 182 22465.76 143.41 41465.34 88888.00 2023-07-01 03:49:59.000 182 22465.78 143.47 41465.38 88888.00 2023-07-01 03:50:00.000 182 22465.77 143.47 41465.47 47540.50 2023-07-01 03:50:01.000 182 22465.73 143.42 41465.49 88888.00 2023-07-01 03:50:02.000 182 22465.67 143.35 41465.42 88888.00 2023-07-01 03:50:03.000 182 22465.64 143.35 41465.39 88888.00 2023-07-01 03:50:04.000 182 22465.68 143.43 41465.45 88888.00 2023-07-01 03:50:05.000 182 22465.72 143.47 41465.49 47540.43 2023-07-01 03:50:06.000 182 22465.72 143.45 41465.49 88888.00 2023-07-01 03:50:07.000 182 22465.72 143.48 41465.49 88888.00 2023-07-01 03:50:08.000 182 22465.70 143.53 41465.52 88888.00 2023-07-01 03:50:09.000 182 22465.69 143.54 41465.53 88888.00 2023-07-01 03:50:10.000 182 22465.71 143.51 41465.47 47540.40 2023-07-01 03:50:11.000 182 22465.66 143.51 41465.41 88888.00 2023-07-01 03:50:12.000 182 22465.57 143.54 41465.37 88888.00 2023-07-01 03:50:13.000 182 22465.52 143.57 41465.34 88888.00 2023-07-01 03:50:14.000 182 22465.55 143.61 41465.32 88888.00 2023-07-01 03:50:15.000 182 22465.54 143.66 41465.35 47540.39 2023-07-01 03:50:16.000 182 22465.44 143.66 41465.39 88888.00 2023-07-01 03:50:17.000 182 22465.38 143.63 41465.38 88888.00 2023-07-01 03:50:18.000 182 22465.47 143.65 41465.37 88888.00 2023-07-01 03:50:19.000 182 22465.57 143.71 41465.35 88888.00 2023-07-01 03:50:20.000 182 22465.52 143.73 41465.32 47540.35 2023-07-01 03:50:21.000 182 22465.45 143.67 41465.30 88888.00 2023-07-01 03:50:22.000 182 22465.44 143.66 41465.29 88888.00 2023-07-01 03:50:23.000 182 22465.46 143.73 41465.27 88888.00 2023-07-01 03:50:24.000 182 22465.44 143.78 41465.22 88888.00 2023-07-01 03:50:25.000 182 22465.42 143.79 41465.19 47540.35 2023-07-01 03:50:26.000 182 22465.42 143.77 41465.15 88888.00 2023-07-01 03:50:27.000 182 22465.43 143.74 41465.10 88888.00 2023-07-01 03:50:28.000 182 22465.45 143.74 41465.09 88888.00 2023-07-01 03:50:29.000 182 22465.48 143.78 41465.17 88888.00 2023-07-01 03:50:30.000 182 22465.48 143.78 41465.23 47540.35 2023-07-01 03:50:31.000 182 22465.48 143.75 41465.24 88888.00 2023-07-01 03:50:32.000 182 22465.47 143.72 41465.21 88888.00 2023-07-01 03:50:33.000 182 22465.40 143.71 41465.14 88888.00 2023-07-01 03:50:34.000 182 22465.33 143.71 41465.10 88888.00 2023-07-01 03:50:35.000 182 22465.34 143.74 41465.16 47540.34 2023-07-01 03:50:36.000 182 22465.36 143.78 41465.29 88888.00 2023-07-01 03:50:37.000 182 22465.38 143.83 41465.36 88888.00 2023-07-01 03:50:38.000 182 22465.38 143.86 41465.34 88888.00 2023-07-01 03:50:39.000 182 22465.39 143.88 41465.29 88888.00 2023-07-01 03:50:40.000 182 22465.40 143.91 41465.28 47540.38 2023-07-01 03:50:41.000 182 22465.38 143.94 41465.31 88888.00 2023-07-01 03:50:42.000 182 22465.37 143.93 41465.37 88888.00 2023-07-01 03:50:43.000 182 22465.39 143.91 41465.44 88888.00 2023-07-01 03:50:44.000 182 22465.40 143.90 41465.44 88888.00 2023-07-01 03:50:45.000 182 22465.39 143.90 41465.34 47540.37 2023-07-01 03:50:46.000 182 22465.38 143.88 41465.25 88888.00 2023-07-01 03:50:47.000 182 22465.39 143.84 41465.24 88888.00 2023-07-01 03:50:48.000 182 22465.41 143.85 41465.26 88888.00 2023-07-01 03:50:49.000 182 22465.43 143.92 41465.29 88888.00 2023-07-01 03:50:50.000 182 22465.42 143.93 41465.36 47540.36 2023-07-01 03:50:51.000 182 22465.40 143.87 41465.41 88888.00 2023-07-01 03:50:52.000 182 22465.40 143.85 41465.44 88888.00 2023-07-01 03:50:53.000 182 22465.42 143.86 41465.38 88888.00 2023-07-01 03:50:54.000 182 22465.39 143.86 41465.23 88888.00 2023-07-01 03:50:55.000 182 22465.37 143.86 41465.16 47540.37 2023-07-01 03:50:56.000 182 22465.39 143.84 41465.25 88888.00 2023-07-01 03:50:57.000 182 22465.41 143.83 41465.32 88888.00 2023-07-01 03:50:58.000 182 22465.43 143.83 41465.30 88888.00 2023-07-01 03:50:59.000 182 22465.47 143.84 41465.30 88888.00 2023-07-01 03:51:00.000 182 22465.53 143.85 41465.28 47540.38 2023-07-01 03:51:01.000 182 22465.55 143.86 41465.26 88888.00 2023-07-01 03:51:02.000 182 22465.52 143.86 41465.26 88888.00 2023-07-01 03:51:03.000 182 22465.49 143.86 41465.24 88888.00 2023-07-01 03:51:04.000 182 22465.50 143.85 41465.23 88888.00 2023-07-01 03:51:05.000 182 22465.53 143.81 41465.23 47540.40 2023-07-01 03:51:06.000 182 22465.49 143.75 41465.23 88888.00 2023-07-01 03:51:07.000 182 22465.47 143.74 41465.22 88888.00 2023-07-01 03:51:08.000 182 22465.52 143.78 41465.17 88888.00 2023-07-01 03:51:09.000 182 22465.56 143.80 41465.11 88888.00 2023-07-01 03:51:10.000 182 22465.56 143.79 41465.12 47540.45 2023-07-01 03:51:11.000 182 22465.57 143.79 41465.18 88888.00 2023-07-01 03:51:12.000 182 22465.58 143.77 41465.21 88888.00 2023-07-01 03:51:13.000 182 22465.57 143.73 41465.21 88888.00 2023-07-01 03:51:14.000 182 22465.54 143.71 41465.19 88888.00 2023-07-01 03:51:15.000 182 22465.48 143.70 41465.21 47540.45 2023-07-01 03:51:16.000 182 22465.43 143.66 41465.26 88888.00 2023-07-01 03:51:17.000 182 22465.42 143.63 41465.24 88888.00 2023-07-01 03:51:18.000 182 22465.42 143.63 41465.19 88888.00 2023-07-01 03:51:19.000 182 22465.44 143.66 41465.19 88888.00 2023-07-01 03:51:20.000 182 22465.46 143.67 41465.23 47540.43 2023-07-01 03:51:21.000 182 22465.48 143.67 41465.27 88888.00 2023-07-01 03:51:22.000 182 22465.51 143.68 41465.27 88888.00 2023-07-01 03:51:23.000 182 22465.52 143.68 41465.29 88888.00 2023-07-01 03:51:24.000 182 22465.52 143.72 41465.34 88888.00 2023-07-01 03:51:25.000 182 22465.50 143.77 41465.38 47540.43 2023-07-01 03:51:26.000 182 22465.44 143.78 41465.31 88888.00 2023-07-01 03:51:27.000 182 22465.38 143.75 41465.18 88888.00 2023-07-01 03:51:28.000 182 22465.40 143.75 41465.16 88888.00 2023-07-01 03:51:29.000 182 22465.46 143.78 41465.19 88888.00 2023-07-01 03:51:30.000 182 22465.50 143.77 41465.16 47540.42 2023-07-01 03:51:31.000 182 22465.51 143.71 41465.16 88888.00 2023-07-01 03:51:32.000 182 22465.50 143.70 41465.21 88888.00 2023-07-01 03:51:33.000 182 22465.46 143.72 41465.21 88888.00 2023-07-01 03:51:34.000 182 22465.42 143.75 41465.14 88888.00 2023-07-01 03:51:35.000 182 22465.42 143.75 41465.18 47540.41 2023-07-01 03:51:36.000 182 22465.43 143.72 41465.29 88888.00 2023-07-01 03:51:37.000 182 22465.42 143.69 41465.32 88888.00 2023-07-01 03:51:38.000 182 22465.41 143.71 41465.24 88888.00 2023-07-01 03:51:39.000 182 22465.41 143.77 41465.12 88888.00 2023-07-01 03:51:40.000 182 22465.40 143.82 41465.07 47540.43 2023-07-01 03:51:41.000 182 22465.36 143.79 41465.12 88888.00 2023-07-01 03:51:42.000 182 22465.32 143.73 41465.20 88888.00 2023-07-01 03:51:43.000 182 22465.34 143.69 41465.22 88888.00 2023-07-01 03:51:44.000 182 22465.38 143.67 41465.20 88888.00 2023-07-01 03:51:45.000 182 22465.42 143.69 41465.19 47540.44 2023-07-01 03:51:46.000 182 22465.47 143.75 41465.21 88888.00 2023-07-01 03:51:47.000 182 22465.48 143.77 41465.24 88888.00 2023-07-01 03:51:48.000 182 22465.47 143.75 41465.28 88888.00 2023-07-01 03:51:49.000 182 22465.47 143.73 41465.30 88888.00 2023-07-01 03:51:50.000 182 22465.48 143.75 41465.27 47540.50 2023-07-01 03:51:51.000 182 22465.49 143.73 41465.27 88888.00 2023-07-01 03:51:52.000 182 22465.47 143.67 41465.34 88888.00 2023-07-01 03:51:53.000 182 22465.44 143.65 41465.38 88888.00 2023-07-01 03:51:54.000 182 22465.45 143.69 41465.38 88888.00 2023-07-01 03:51:55.000 182 22465.49 143.71 41465.37 47540.49 2023-07-01 03:51:56.000 182 22465.53 143.68 41465.32 88888.00 2023-07-01 03:51:57.000 182 22465.55 143.67 41465.30 88888.00 2023-07-01 03:51:58.000 182 22465.54 143.66 41465.30 88888.00 2023-07-01 03:51:59.000 182 22465.50 143.66 41465.30 88888.00 2023-07-01 03:52:00.000 182 22465.48 143.65 41465.28 47540.48 2023-07-01 03:52:01.000 182 22465.51 143.57 41465.24 88888.00 2023-07-01 03:52:02.000 182 22465.60 143.52 41465.22 88888.00 2023-07-01 03:52:03.000 182 22465.66 143.58 41465.24 88888.00 2023-07-01 03:52:04.000 182 22465.67 143.66 41465.27 88888.00 2023-07-01 03:52:05.000 182 22465.64 143.67 41465.27 47540.49 2023-07-01 03:52:06.000 182 22465.63 143.62 41465.30 88888.00 2023-07-01 03:52:07.000 182 22465.65 143.56 41465.36 88888.00 2023-07-01 03:52:08.000 182 22465.65 143.52 41465.40 88888.00 2023-07-01 03:52:09.000 182 22465.61 143.50 41465.36 88888.00 2023-07-01 03:52:10.000 182 22465.60 143.49 41465.30 47540.47 2023-07-01 03:52:11.000 182 22465.60 143.50 41465.31 88888.00 2023-07-01 03:52:12.000 182 22465.59 143.53 41465.36 88888.00 2023-07-01 03:52:13.000 182 22465.59 143.57 41465.38 88888.00 2023-07-01 03:52:14.000 182 22465.60 143.61 41465.38 88888.00 2023-07-01 03:52:15.000 182 22465.56 143.63 41465.34 47540.51 2023-07-01 03:52:16.000 182 22465.52 143.61 41465.27 88888.00 2023-07-01 03:52:17.000 182 22465.50 143.57 41465.20 88888.00 2023-07-01 03:52:18.000 182 22465.48 143.58 41465.14 88888.00 2023-07-01 03:52:19.000 182 22465.50 143.67 41465.14 88888.00 2023-07-01 03:52:20.000 182 22465.54 143.75 41465.24 47540.48 2023-07-01 03:52:21.000 182 22465.53 143.76 41465.30 88888.00 2023-07-01 03:52:22.000 182 22465.52 143.73 41465.27 88888.00 2023-07-01 03:52:23.000 182 22465.56 143.71 41465.23 88888.00 2023-07-01 03:52:24.000 182 22465.58 143.72 41465.25 88888.00 2023-07-01 03:52:25.000 182 22465.56 143.74 41465.34 47540.49 2023-07-01 03:52:26.000 182 22465.53 143.73 41465.43 88888.00 2023-07-01 03:52:27.000 182 22465.56 143.70 41465.43 88888.00 2023-07-01 03:52:28.000 182 22465.57 143.68 41465.31 88888.00 2023-07-01 03:52:29.000 182 22465.52 143.67 41465.21 88888.00 2023-07-01 03:52:30.000 182 22465.53 143.68 41465.30 47540.50 2023-07-01 03:52:31.000 182 22465.59 143.68 41465.46 88888.00 2023-07-01 03:52:32.000 182 22465.51 143.65 41465.45 88888.00 2023-07-01 03:52:33.000 182 22465.42 143.60 41465.36 88888.00 2023-07-01 03:52:34.000 182 22465.46 143.61 41465.28 88888.00 2023-07-01 03:52:35.000 182 22465.50 143.64 41465.18 47540.48 2023-07-01 03:52:36.000 182 22465.47 143.64 41465.11 88888.00 2023-07-01 03:52:37.000 182 22465.49 143.64 41465.14 88888.00 2023-07-01 03:52:38.000 182 22465.53 143.66 41465.20 88888.00 2023-07-01 03:52:39.000 182 22465.54 143.67 41465.18 88888.00 2023-07-01 03:52:40.000 182 22465.53 143.67 41465.16 47540.51 2023-07-01 03:52:41.000 182 22465.55 143.66 41465.21 88888.00 2023-07-01 03:52:42.000 182 22465.59 143.63 41465.29 88888.00 2023-07-01 03:52:43.000 182 22465.60 143.63 41465.30 88888.00 2023-07-01 03:52:44.000 182 22465.58 143.68 41465.30 88888.00 2023-07-01 03:52:45.000 182 22465.58 143.72 41465.34 47540.46 2023-07-01 03:52:46.000 182 22465.61 143.72 41465.34 88888.00 2023-07-01 03:52:47.000 182 22465.63 143.70 41465.29 88888.00 2023-07-01 03:52:48.000 182 22465.62 143.68 41465.21 88888.00 2023-07-01 03:52:49.000 182 22465.62 143.62 41465.15 88888.00 2023-07-01 03:52:50.000 182 22465.63 143.59 41465.04 47540.53 2023-07-01 03:52:51.000 182 22465.64 143.63 41464.94 88888.00 2023-07-01 03:52:52.000 182 22465.64 143.69 41464.94 88888.00 2023-07-01 03:52:53.000 182 22465.66 143.73 41465.01 88888.00 2023-07-01 03:52:54.000 182 22465.69 143.75 41465.09 88888.00 2023-07-01 03:52:55.000 182 22465.68 143.75 41465.09 47540.47 2023-07-01 03:52:56.000 182 22465.65 143.74 41465.03 88888.00 2023-07-01 03:52:57.000 182 22465.65 143.74 41465.05 88888.00 2023-07-01 03:52:58.000 182 22465.69 143.73 41465.13 88888.00 2023-07-01 03:52:59.000 182 22465.70 143.71 41465.15 88888.00 2023-07-01 03:53:00.000 182 22465.66 143.70 41465.14 47540.51 2023-07-01 03:53:01.000 182 22465.61 143.73 41465.16 88888.00 2023-07-01 03:53:02.000 182 22465.63 143.76 41465.18 88888.00 2023-07-01 03:53:03.000 182 22465.69 143.78 41465.22 88888.00 2023-07-01 03:53:04.000 182 22465.70 143.80 41465.26 88888.00 2023-07-01 03:53:05.000 182 22465.64 143.77 41465.24 47540.49 2023-07-01 03:53:06.000 182 22465.55 143.73 41465.16 88888.00 2023-07-01 03:53:07.000 182 22465.51 143.70 41465.12 88888.00 2023-07-01 03:53:08.000 182 22465.53 143.66 41465.16 88888.00 2023-07-01 03:53:09.000 182 22465.60 143.67 41465.26 88888.00 2023-07-01 03:53:10.000 182 22465.65 143.72 41465.31 47540.50 2023-07-01 03:53:11.000 182 22465.64 143.73 41465.28 88888.00 2023-07-01 03:53:12.000 182 22465.61 143.72 41465.25 88888.00 2023-07-01 03:53:13.000 182 22465.62 143.70 41465.29 88888.00 2023-07-01 03:53:14.000 182 22465.61 143.72 41465.31 88888.00 2023-07-01 03:53:15.000 182 22465.54 143.73 41465.27 47540.52 2023-07-01 03:53:16.000 182 22465.47 143.72 41465.21 88888.00 2023-07-01 03:53:17.000 182 22465.47 143.73 41465.24 88888.00 2023-07-01 03:53:18.000 182 22465.58 143.79 41465.31 88888.00 2023-07-01 03:53:19.000 182 22465.65 143.79 41465.35 88888.00 2023-07-01 03:53:20.000 182 22465.63 143.75 41465.34 47540.51 2023-07-01 03:53:21.000 182 22465.60 143.75 41465.32 88888.00 2023-07-01 03:53:22.000 182 22465.63 143.75 41465.31 88888.00 2023-07-01 03:53:23.000 182 22465.66 143.76 41465.32 88888.00 2023-07-01 03:53:24.000 182 22465.62 143.79 41465.31 88888.00 2023-07-01 03:53:25.000 182 22465.60 143.81 41465.30 47540.54 2023-07-01 03:53:26.000 182 22465.64 143.79 41465.35 88888.00 2023-07-01 03:53:27.000 182 22465.69 143.74 41465.36 88888.00 2023-07-01 03:53:28.000 182 22465.69 143.70 41465.32 88888.00 2023-07-01 03:53:29.000 182 22465.66 143.68 41465.36 88888.00 2023-07-01 03:53:30.000 182 22465.64 143.66 41465.39 47540.55 2023-07-01 03:53:31.000 182 22465.64 143.63 41465.39 88888.00 2023-07-01 03:53:32.000 182 22465.65 143.62 41465.41 88888.00 2023-07-01 03:53:33.000 182 22465.64 143.62 41465.42 88888.00 2023-07-01 03:53:34.000 182 22465.66 143.66 41465.39 88888.00 2023-07-01 03:53:35.000 182 22465.69 143.70 41465.36 47540.57 2023-07-01 03:53:36.000 182 22465.68 143.69 41465.38 88888.00 2023-07-01 03:53:37.000 182 22465.65 143.66 41465.45 88888.00 2023-07-01 03:53:38.000 182 22465.65 143.65 41465.44 88888.00 2023-07-01 03:53:39.000 182 22465.63 143.65 41465.38 88888.00 2023-07-01 03:53:40.000 182 22465.59 143.63 41465.35 47540.54 2023-07-01 03:53:41.000 182 22465.58 143.61 41465.34 88888.00 2023-07-01 03:53:42.000 182 22465.61 143.63 41465.37 88888.00 2023-07-01 03:53:43.000 182 22465.63 143.65 41465.41 88888.00 2023-07-01 03:53:44.000 182 22465.62 143.66 41465.44 88888.00 2023-07-01 03:53:45.000 182 22465.62 143.67 41465.51 47540.55 2023-07-01 03:53:46.000 182 22465.60 143.66 41465.51 88888.00 2023-07-01 03:53:47.000 182 22465.53 143.64 41465.43 88888.00 2023-07-01 03:53:48.000 182 22465.50 143.65 41465.39 88888.00 2023-07-01 03:53:49.000 182 22465.48 143.68 41465.43 88888.00 2023-07-01 03:53:50.000 182 22465.45 143.69 41465.39 47540.55 2023-07-01 03:53:51.000 182 22465.47 143.67 41465.28 88888.00 2023-07-01 03:53:52.000 182 22465.52 143.61 41465.17 88888.00 2023-07-01 03:53:53.000 182 22465.53 143.62 41465.14 88888.00 2023-07-01 03:53:54.000 182 22465.52 143.71 41465.18 88888.00 2023-07-01 03:53:55.000 182 22465.49 143.78 41465.16 47540.54 2023-07-01 03:53:56.000 182 22465.50 143.76 41465.10 88888.00 2023-07-01 03:53:57.000 182 22465.52 143.74 41465.11 88888.00 2023-07-01 03:53:58.000 182 22465.52 143.75 41465.18 88888.00 2023-07-01 03:53:59.000 182 22465.52 143.75 41465.21 88888.00 2023-07-01 03:54:00.000 182 22465.53 143.77 41465.18 47540.53 2023-07-01 03:54:01.000 182 22465.56 143.81 41465.16 88888.00 2023-07-01 03:54:02.000 182 22465.60 143.81 41465.25 88888.00 2023-07-01 03:54:03.000 182 22465.60 143.77 41465.31 88888.00 2023-07-01 03:54:04.000 182 22465.59 143.73 41465.21 88888.00 2023-07-01 03:54:05.000 182 22465.60 143.73 41465.08 47540.53 2023-07-01 03:54:06.000 182 22465.62 143.75 41465.04 88888.00 2023-07-01 03:54:07.000 182 22465.66 143.81 41465.11 88888.00 2023-07-01 03:54:08.000 182 22465.70 143.90 41465.21 88888.00 2023-07-01 03:54:09.000 182 22465.74 143.95 41465.21 88888.00 2023-07-01 03:54:10.000 182 22465.75 143.95 41465.14 47540.60 2023-07-01 03:54:11.000 182 22465.69 143.94 41465.11 88888.00 2023-07-01 03:54:12.000 182 22465.63 143.92 41465.17 88888.00 2023-07-01 03:54:13.000 182 22465.63 143.93 41465.26 88888.00 2023-07-01 03:54:14.000 182 22465.65 143.98 41465.27 88888.00 2023-07-01 03:54:15.000 182 22465.61 144.00 41465.26 47540.57 2023-07-01 03:54:16.000 182 22465.59 144.00 41465.29 88888.00 2023-07-01 03:54:17.000 182 22465.62 144.00 41465.30 88888.00 2023-07-01 03:54:18.000 182 22465.68 143.99 41465.27 88888.00 2023-07-01 03:54:19.000 182 22465.69 143.97 41465.21 88888.00 2023-07-01 03:54:20.000 182 22465.69 143.94 41465.16 47540.62 2023-07-01 03:54:21.000 182 22465.72 143.94 41465.18 88888.00 2023-07-01 03:54:22.000 182 22465.78 143.92 41465.24 88888.00 2023-07-01 03:54:23.000 182 22465.78 143.87 41465.22 88888.00 2023-07-01 03:54:24.000 182 22465.72 143.87 41465.17 88888.00 2023-07-01 03:54:25.000 182 22465.71 143.89 41465.18 47540.63 2023-07-01 03:54:26.000 182 22465.74 143.88 41465.22 88888.00 2023-07-01 03:54:27.000 182 22465.75 143.85 41465.20 88888.00 2023-07-01 03:54:28.000 182 22465.73 143.82 41465.16 88888.00 2023-07-01 03:54:29.000 182 22465.74 143.79 41465.18 88888.00 2023-07-01 03:54:30.000 182 22465.77 143.79 41465.21 47540.63 2023-07-01 03:54:31.000 182 22465.74 143.77 41465.18 88888.00 2023-07-01 03:54:32.000 182 22465.68 143.75 41465.09 88888.00 2023-07-01 03:54:33.000 182 22465.68 143.81 41465.02 88888.00 2023-07-01 03:54:34.000 182 22465.74 143.90 41465.07 88888.00 2023-07-01 03:54:35.000 182 22465.78 143.93 41465.19 47540.65 2023-07-01 03:54:36.000 182 22465.79 143.90 41465.24 88888.00 2023-07-01 03:54:37.000 182 22465.75 143.86 41465.18 88888.00 2023-07-01 03:54:38.000 182 22465.72 143.87 41465.10 88888.00 2023-07-01 03:54:39.000 182 22465.69 143.92 41465.06 88888.00 2023-07-01 03:54:40.000 182 22465.68 143.97 41465.03 47540.64 2023-07-01 03:54:41.000 182 22465.69 143.99 41465.02 88888.00 2023-07-01 03:54:42.000 182 22465.69 144.02 41465.02 88888.00 2023-07-01 03:54:43.000 182 22465.72 144.06 41465.06 88888.00 2023-07-01 03:54:44.000 182 22465.78 144.08 41465.15 88888.00 2023-07-01 03:54:45.000 182 22465.83 144.05 41465.22 47540.68 2023-07-01 03:54:46.000 182 22465.81 144.00 41465.24 88888.00 2023-07-01 03:54:47.000 182 22465.76 143.98 41465.27 88888.00 2023-07-01 03:54:48.000 182 22465.76 143.99 41465.31 88888.00 2023-07-01 03:54:49.000 182 22465.80 143.99 41465.32 88888.00 2023-07-01 03:54:50.000 182 22465.80 144.00 41465.31 47540.67 2023-07-01 03:54:51.000 182 22465.76 144.04 41465.31 88888.00 2023-07-01 03:54:52.000 182 22465.73 144.08 41465.30 88888.00 2023-07-01 03:54:53.000 182 22465.74 144.07 41465.22 88888.00 2023-07-01 03:54:54.000 182 22465.74 144.06 41465.22 88888.00 2023-07-01 03:54:55.000 182 22465.73 144.06 41465.30 47540.69 2023-07-01 03:54:56.000 182 22465.72 144.04 41465.30 88888.00 2023-07-01 03:54:57.000 182 22465.73 144.01 41465.27 88888.00 2023-07-01 03:54:58.000 182 22465.73 144.00 41465.31 88888.00 2023-07-01 03:54:59.000 182 22465.73 144.00 41465.32 88888.00 2023-07-01 03:55:00.000 182 22465.72 144.02 41465.27 47540.73 2023-07-01 03:55:01.000 182 22465.74 144.01 41465.23 88888.00 2023-07-01 03:55:02.000 182 22465.78 143.95 41465.21 88888.00 2023-07-01 03:55:03.000 182 22465.79 143.92 41465.15 88888.00 2023-07-01 03:55:04.000 182 22465.82 143.92 41465.09 88888.00 2023-07-01 03:55:05.000 182 22465.86 143.89 41465.09 47540.68 2023-07-01 03:55:06.000 182 22465.86 143.89 41465.17 88888.00 2023-07-01 03:55:07.000 182 22465.83 143.96 41465.25 88888.00 2023-07-01 03:55:08.000 182 22465.79 144.02 41465.23 88888.00 2023-07-01 03:55:09.000 182 22465.76 144.07 41465.17 88888.00 2023-07-01 03:55:10.000 182 22465.76 144.09 41465.14 47540.77 2023-07-01 03:55:11.000 182 22465.78 144.04 41465.12 88888.00 2023-07-01 03:55:12.000 182 22465.80 143.94 41465.06 88888.00 2023-07-01 03:55:13.000 182 22465.79 143.90 41465.04 88888.00 2023-07-01 03:55:14.000 182 22465.78 143.95 41465.13 88888.00 2023-07-01 03:55:15.000 182 22465.78 144.00 41465.20 47540.76 2023-07-01 03:55:16.000 182 22465.79 143.99 41465.21 88888.00 2023-07-01 03:55:17.000 182 22465.81 143.97 41465.23 88888.00 2023-07-01 03:55:18.000 182 22465.79 143.97 41465.19 88888.00 2023-07-01 03:55:19.000 182 22465.76 143.94 41465.10 88888.00 2023-07-01 03:55:20.000 182 22465.76 143.96 41465.06 47540.83 2023-07-01 03:55:21.000 182 22465.82 144.02 41465.12 88888.00 2023-07-01 03:55:22.000 182 22465.90 144.07 41465.23 88888.00 2023-07-01 03:55:23.000 182 22465.91 144.07 41465.31 88888.00 2023-07-01 03:55:24.000 182 22465.90 144.06 41465.31 88888.00 2023-07-01 03:55:25.000 182 22465.89 144.04 41465.27 47540.80 2023-07-01 03:55:26.000 182 22465.87 144.00 41465.16 88888.00 2023-07-01 03:55:27.000 182 22465.87 143.95 41465.09 88888.00 2023-07-01 03:55:28.000 182 22465.92 143.94 41465.13 88888.00 2023-07-01 03:55:29.000 182 22465.92 143.96 41465.17 88888.00 2023-07-01 03:55:30.000 182 22465.86 143.94 41465.15 47540.80 2023-07-01 03:55:31.000 182 22465.83 143.90 41465.16 88888.00 2023-07-01 03:55:32.000 182 22465.85 143.93 41465.21 88888.00 2023-07-01 03:55:33.000 182 22465.90 143.99 41465.21 88888.00 2023-07-01 03:55:34.000 182 22465.90 144.04 41465.20 88888.00 2023-07-01 03:55:35.000 182 22465.90 144.02 41465.25 47540.84 2023-07-01 03:55:36.000 182 22465.94 143.99 41465.29 88888.00 2023-07-01 03:55:37.000 182 22465.97 143.98 41465.28 88888.00 2023-07-01 03:55:38.000 182 22465.97 143.94 41465.29 88888.00 2023-07-01 03:55:39.000 182 22465.95 143.91 41465.32 88888.00 2023-07-01 03:55:40.000 182 22465.94 143.94 41465.35 47540.82 2023-07-01 03:55:41.000 182 22465.94 143.97 41465.37 88888.00 2023-07-01 03:55:42.000 182 22465.88 143.98 41465.36 88888.00 2023-07-01 03:55:43.000 182 22465.81 143.99 41465.29 88888.00 2023-07-01 03:55:44.000 182 22465.82 143.99 41465.24 88888.00 2023-07-01 03:55:45.000 182 22465.90 143.98 41465.26 47540.87 2023-07-01 03:55:46.000 182 22465.94 143.96 41465.29 88888.00 2023-07-01 03:55:47.000 182 22465.93 143.90 41465.29 88888.00 2023-07-01 03:55:48.000 182 22465.94 143.87 41465.26 88888.00 2023-07-01 03:55:49.000 182 22465.98 143.91 41465.29 88888.00 2023-07-01 03:55:50.000 182 22465.98 143.93 41465.39 47540.85 2023-07-01 03:55:51.000 182 22465.95 143.89 41465.42 88888.00 2023-07-01 03:55:52.000 182 22465.96 143.83 41465.34 88888.00 2023-07-01 03:55:53.000 182 22465.97 143.81 41465.29 88888.00 2023-07-01 03:55:54.000 182 22465.93 143.82 41465.31 88888.00 2023-07-01 03:55:55.000 182 22465.89 143.86 41465.33 47540.91 2023-07-01 03:55:56.000 182 22465.90 143.90 41465.36 88888.00 2023-07-01 03:55:57.000 182 22465.93 143.89 41465.40 88888.00 2023-07-01 03:55:58.000 182 22465.94 143.87 41465.40 88888.00 2023-07-01 03:55:59.000 182 22465.93 143.86 41465.33 88888.00 2023-07-01 03:56:00.000 182 22465.88 143.85 41465.26 47540.92 2023-07-01 03:56:01.000 182 22465.85 143.81 41465.23 88888.00 2023-07-01 03:56:02.000 182 22465.85 143.76 41465.23 88888.00 2023-07-01 03:56:03.000 182 22465.85 143.72 41465.26 88888.00 2023-07-01 03:56:04.000 182 22465.85 143.75 41465.30 88888.00 2023-07-01 03:56:05.000 182 22465.90 143.83 41465.32 47540.91 2023-07-01 03:56:06.000 182 22465.93 143.90 41465.31 88888.00 2023-07-01 03:56:07.000 182 22465.90 143.88 41465.32 88888.00 2023-07-01 03:56:08.000 182 22465.87 143.80 41465.37 88888.00 2023-07-01 03:56:09.000 182 22465.85 143.78 41465.41 88888.00 2023-07-01 03:56:10.000 182 22465.85 143.81 41465.39 47540.95 2023-07-01 03:56:11.000 182 22465.89 143.85 41465.36 88888.00 2023-07-01 03:56:12.000 182 22465.92 143.86 41465.38 88888.00 2023-07-01 03:56:13.000 182 22465.92 143.86 41465.41 88888.00 2023-07-01 03:56:14.000 182 22465.92 143.87 41465.48 88888.00 2023-07-01 03:56:15.000 182 22465.96 143.88 41465.55 47540.93 2023-07-01 03:56:16.000 182 22466.01 143.88 41465.56 88888.00 2023-07-01 03:56:17.000 182 22466.02 143.86 41465.55 88888.00 2023-07-01 03:56:18.000 182 22466.00 143.82 41465.56 88888.00 2023-07-01 03:56:19.000 182 22465.99 143.81 41465.60 88888.00 2023-07-01 03:56:20.000 182 22465.99 143.83 41465.65 47540.93 2023-07-01 03:56:21.000 182 22466.00 143.82 41465.69 88888.00 2023-07-01 03:56:22.000 182 22466.03 143.80 41465.73 88888.00 2023-07-01 03:56:23.000 182 22466.08 143.81 41465.75 88888.00 2023-07-01 03:56:24.000 182 22466.11 143.82 41465.72 88888.00 2023-07-01 03:56:25.000 182 22466.11 143.79 41465.67 47540.90 2023-07-01 03:56:26.000 182 22466.08 143.74 41465.61 88888.00 2023-07-01 03:56:27.000 182 22466.03 143.71 41465.55 88888.00 2023-07-01 03:56:28.000 182 22466.03 143.73 41465.53 88888.00 2023-07-01 03:56:29.000 182 22466.08 143.77 41465.56 88888.00 2023-07-01 03:56:30.000 182 22466.09 143.77 41465.62 47540.91 2023-07-01 03:56:31.000 182 22466.05 143.74 41465.64 88888.00 2023-07-01 03:56:32.000 182 22466.00 143.71 41465.61 88888.00 2023-07-01 03:56:33.000 182 22465.96 143.72 41465.54 88888.00 2023-07-01 03:56:34.000 182 22465.97 143.74 41465.55 88888.00 2023-07-01 03:56:35.000 182 22466.00 143.75 41465.59 47540.95 2023-07-01 03:56:36.000 182 22466.01 143.76 41465.59 88888.00 2023-07-01 03:56:37.000 182 22466.01 143.82 41465.59 88888.00 2023-07-01 03:56:38.000 182 22466.02 143.88 41465.59 88888.00 2023-07-01 03:56:39.000 182 22466.03 143.91 41465.61 88888.00 2023-07-01 03:56:40.000 182 22466.03 143.93 41465.57 47540.92 2023-07-01 03:56:41.000 182 22466.00 143.92 41465.49 88888.00 2023-07-01 03:56:42.000 182 22465.98 143.90 41465.48 88888.00 2023-07-01 03:56:43.000 182 22466.02 143.88 41465.56 88888.00 2023-07-01 03:56:44.000 182 22466.05 143.86 41465.59 88888.00 2023-07-01 03:56:45.000 182 22466.05 143.86 41465.59 47540.98 2023-07-01 03:56:46.000 182 22466.05 143.87 41465.64 88888.00 2023-07-01 03:56:47.000 182 22466.04 143.87 41465.69 88888.00 2023-07-01 03:56:48.000 182 22466.01 143.88 41465.69 88888.00 2023-07-01 03:56:49.000 182 22466.00 143.91 41465.66 88888.00 2023-07-01 03:56:50.000 182 22466.01 143.96 41465.66 47540.91 2023-07-01 03:56:51.000 182 22466.01 143.97 41465.71 88888.00 2023-07-01 03:56:52.000 182 22466.01 143.94 41465.69 88888.00 2023-07-01 03:56:53.000 182 22466.03 143.94 41465.57 88888.00 2023-07-01 03:56:54.000 182 22466.07 143.98 41465.52 88888.00 2023-07-01 03:56:55.000 182 22466.08 144.01 41465.61 47540.93 2023-07-01 03:56:56.000 182 22466.06 144.02 41465.66 88888.00 2023-07-01 03:56:57.000 182 22466.06 143.99 41465.61 88888.00 2023-07-01 03:56:58.000 182 22466.02 143.96 41465.56 88888.00 2023-07-01 03:56:59.000 182 22465.99 143.92 41465.57 88888.00 2023-07-01 03:57:00.000 182 22466.01 143.91 41465.59 47540.93 2023-07-01 03:57:01.000 182 22466.00 143.94 41465.60 88888.00 2023-07-01 03:57:02.000 182 22465.97 143.95 41465.62 88888.00 2023-07-01 03:57:03.000 182 22465.94 143.92 41465.64 88888.00 2023-07-01 03:57:04.000 182 22465.96 143.92 41465.63 88888.00 2023-07-01 03:57:05.000 182 22466.02 143.95 41465.62 47540.97 2023-07-01 03:57:06.000 182 22466.06 143.93 41465.62 88888.00 2023-07-01 03:57:07.000 182 22466.06 143.93 41465.60 88888.00 2023-07-01 03:57:08.000 182 22466.06 143.96 41465.57 88888.00 2023-07-01 03:57:09.000 182 22466.07 144.01 41465.56 88888.00 2023-07-01 03:57:10.000 182 22466.06 144.04 41465.56 47540.91 2023-07-01 03:57:11.000 182 22466.03 144.03 41465.63 88888.00 2023-07-01 03:57:12.000 182 22466.01 144.02 41465.78 88888.00 2023-07-01 03:57:13.000 182 22465.99 144.04 41465.87 88888.00 2023-07-01 03:57:14.000 182 22465.94 144.00 41465.81 88888.00 2023-07-01 03:57:15.000 182 22465.88 143.93 41465.69 47540.94 2023-07-01 03:57:16.000 182 22465.91 143.91 41465.65 88888.00 2023-07-01 03:57:17.000 182 22465.97 143.97 41465.69 88888.00 2023-07-01 03:57:18.000 182 22465.97 144.05 41465.71 88888.00 2023-07-01 03:57:19.000 182 22465.94 144.09 41465.67 88888.00 2023-07-01 03:57:20.000 182 22465.95 144.07 41465.67 47540.92 2023-07-01 03:57:21.000 182 22465.98 144.06 41465.74 88888.00 2023-07-01 03:57:22.000 182 22465.98 144.05 41465.79 88888.00 2023-07-01 03:57:23.000 182 22465.90 144.04 41465.72 88888.00 2023-07-01 03:57:24.000 182 22465.86 144.04 41465.62 88888.00 2023-07-01 03:57:25.000 182 22465.92 144.06 41465.60 47540.96 2023-07-01 03:57:26.000 182 22465.99 144.06 41465.64 88888.00 2023-07-01 03:57:27.000 182 22465.99 144.05 41465.69 88888.00 2023-07-01 03:57:28.000 182 22465.96 144.02 41465.75 88888.00 2023-07-01 03:57:29.000 182 22465.96 144.01 41465.79 88888.00 2023-07-01 03:57:30.000 182 22465.98 144.03 41465.84 47541.00 2023-07-01 03:57:31.000 182 22465.98 144.03 41465.83 88888.00 2023-07-01 03:57:32.000 182 22465.96 144.02 41465.76 88888.00 2023-07-01 03:57:33.000 182 22465.94 144.04 41465.76 88888.00 2023-07-01 03:57:34.000 182 22465.92 144.07 41465.80 88888.00 2023-07-01 03:57:35.000 182 22465.89 144.05 41465.75 47540.99 2023-07-01 03:57:36.000 182 22465.90 144.01 41465.67 88888.00 2023-07-01 03:57:37.000 182 22465.95 144.02 41465.64 88888.00 2023-07-01 03:57:38.000 182 22466.01 144.09 41465.62 88888.00 2023-07-01 03:57:39.000 182 22466.02 144.11 41465.60 88888.00 2023-07-01 03:57:40.000 182 22465.99 144.06 41465.63 47541.02 2023-07-01 03:57:41.000 182 22466.00 144.05 41465.69 88888.00 2023-07-01 03:57:42.000 182 22466.06 144.06 41465.74 88888.00 2023-07-01 03:57:43.000 182 22466.09 144.02 41465.73 88888.00 2023-07-01 03:57:44.000 182 22466.06 143.96 41465.68 88888.00 2023-07-01 03:57:45.000 182 22466.02 143.91 41465.63 47540.99 2023-07-01 03:57:46.000 182 22466.01 143.88 41465.64 88888.00 2023-07-01 03:57:47.000 182 22466.05 143.87 41465.69 88888.00 2023-07-01 03:57:48.000 182 22466.07 143.87 41465.73 88888.00 2023-07-01 03:57:49.000 182 22466.08 143.88 41465.73 88888.00 2023-07-01 03:57:50.000 182 22466.08 143.90 41465.70 47541.03 2023-07-01 03:57:51.000 182 22466.08 143.93 41465.70 88888.00 2023-07-01 03:57:52.000 182 22466.10 143.92 41465.79 88888.00 2023-07-01 03:57:53.000 182 22466.16 143.90 41465.87 88888.00 2023-07-01 03:57:54.000 182 22466.21 143.89 41465.84 88888.00 2023-07-01 03:57:55.000 182 22466.20 143.87 41465.78 47541.08 2023-07-01 03:57:56.000 182 22466.15 143.81 41465.76 88888.00 2023-07-01 03:57:57.000 182 22466.13 143.76 41465.77 88888.00 2023-07-01 03:57:58.000 182 22466.19 143.77 41465.79 88888.00 2023-07-01 03:57:59.000 182 22466.24 143.84 41465.83 88888.00 2023-07-01 03:58:00.000 182 22466.24 143.88 41465.81 47541.04 2023-07-01 03:58:01.000 182 22466.19 143.86 41465.69 88888.00 2023-07-01 03:58:02.000 182 22466.14 143.79 41465.62 88888.00 2023-07-01 03:58:03.000 182 22466.13 143.76 41465.69 88888.00 2023-07-01 03:58:04.000 182 22466.12 143.79 41465.81 88888.00 2023-07-01 03:58:05.000 182 22466.06 143.84 41465.80 47541.05 2023-07-01 03:58:06.000 182 22465.99 143.84 41465.72 88888.00 2023-07-01 03:58:07.000 182 22465.98 143.81 41465.74 88888.00 2023-07-01 03:58:08.000 182 22466.04 143.79 41465.81 88888.00 2023-07-01 03:58:09.000 182 22466.10 143.83 41465.81 88888.00 2023-07-01 03:58:10.000 182 22466.11 143.87 41465.73 47541.01 2023-07-01 03:58:11.000 182 22466.08 143.85 41465.71 88888.00 2023-07-01 03:58:12.000 182 22466.03 143.82 41465.76 88888.00 2023-07-01 03:58:13.000 182 22466.02 143.81 41465.77 88888.00 2023-07-01 03:58:14.000 182 22466.06 143.82 41465.71 88888.00 2023-07-01 03:58:15.000 182 22466.10 143.84 41465.67 47541.02 2023-07-01 03:58:16.000 182 22466.13 143.85 41465.68 88888.00 2023-07-01 03:58:17.000 182 22466.11 143.86 41465.73 88888.00 2023-07-01 03:58:18.000 182 22466.08 143.85 41465.81 88888.00 2023-07-01 03:58:19.000 182 22466.08 143.85 41465.85 88888.00 2023-07-01 03:58:20.000 182 22466.09 143.90 41465.76 47541.02 2023-07-01 03:58:21.000 182 22466.06 143.91 41465.57 88888.00 2023-07-01 03:58:22.000 182 22466.02 143.86 41465.54 88888.00 2023-07-01 03:58:23.000 182 22466.09 143.86 41465.71 88888.00 2023-07-01 03:58:24.000 182 22466.17 143.88 41465.79 88888.00 2023-07-01 03:58:25.000 182 22466.16 143.84 41465.71 47541.04 2023-07-01 03:58:26.000 182 22466.09 143.82 41465.74 88888.00 2023-07-01 03:58:27.000 182 22466.07 143.87 41465.84 88888.00 2023-07-01 03:58:28.000 182 22466.10 143.91 41465.85 88888.00 2023-07-01 03:58:29.000 182 22466.15 143.91 41465.79 88888.00 2023-07-01 03:58:30.000 182 22466.14 143.88 41465.72 47541.04 2023-07-01 03:58:31.000 182 22466.10 143.85 41465.69 88888.00 2023-07-01 03:58:32.000 182 22466.12 143.84 41465.70 88888.00 2023-07-01 03:58:33.000 182 22466.15 143.86 41465.75 88888.00 2023-07-01 03:58:34.000 182 22466.13 143.91 41465.79 88888.00 2023-07-01 03:58:35.000 182 22466.10 143.92 41465.79 47541.05 2023-07-01 03:58:36.000 182 22466.09 143.88 41465.77 88888.00 2023-07-01 03:58:37.000 182 22466.09 143.86 41465.76 88888.00 2023-07-01 03:58:38.000 182 22466.07 143.88 41465.73 88888.00 2023-07-01 03:58:39.000 182 22466.02 143.92 41465.72 88888.00 2023-07-01 03:58:40.000 182 22465.98 143.90 41465.68 47541.08 2023-07-01 03:58:41.000 182 22465.95 143.86 41465.60 88888.00 2023-07-01 03:58:42.000 182 22465.97 143.87 41465.53 88888.00 2023-07-01 03:58:43.000 182 22466.03 143.93 41465.52 88888.00 2023-07-01 03:58:44.000 182 22466.06 144.03 41465.68 88888.00 2023-07-01 03:58:45.000 182 22466.04 144.06 41465.84 47541.06 2023-07-01 03:58:46.000 182 22466.03 144.00 41465.81 88888.00 2023-07-01 03:58:47.000 182 22466.08 143.94 41465.76 88888.00 2023-07-01 03:58:48.000 182 22466.15 143.92 41465.77 88888.00 2023-07-01 03:58:49.000 182 22466.17 143.92 41465.74 88888.00 2023-07-01 03:58:50.000 182 22466.17 143.96 41465.77 47541.11 2023-07-01 03:58:51.000 182 22466.16 143.98 41465.86 88888.00 2023-07-01 03:58:52.000 182 22466.15 143.96 41465.88 88888.00 2023-07-01 03:58:53.000 182 22466.15 143.96 41465.80 88888.00 2023-07-01 03:58:54.000 182 22466.12 144.00 41465.75 88888.00 2023-07-01 03:58:55.000 182 22466.10 144.03 41465.79 47541.11 2023-07-01 03:58:56.000 182 22466.09 144.00 41465.78 88888.00 2023-07-01 03:58:57.000 182 22466.08 143.93 41465.73 88888.00 2023-07-01 03:58:58.000 182 22466.06 143.88 41465.73 88888.00 2023-07-01 03:58:59.000 182 22466.06 143.90 41465.71 88888.00 2023-07-01 03:59:00.000 182 22466.10 143.92 41465.73 47541.13 2023-07-01 03:59:01.000 182 22466.19 143.93 41465.81 88888.00 2023-07-01 03:59:02.000 182 22466.24 143.91 41465.84 88888.00 2023-07-01 03:59:03.000 182 22466.22 143.90 41465.76 88888.00 2023-07-01 03:59:04.000 182 22466.16 143.89 41465.67 88888.00 2023-07-01 03:59:05.000 182 22466.12 143.89 41465.67 47541.15 2023-07-01 03:59:06.000 182 22466.14 143.87 41465.75 88888.00 2023-07-01 03:59:07.000 182 22466.14 143.86 41465.83 88888.00 2023-07-01 03:59:08.000 182 22466.11 143.85 41465.82 88888.00 2023-07-01 03:59:09.000 182 22466.11 143.87 41465.73 88888.00 2023-07-01 03:59:10.000 182 22466.12 143.90 41465.71 47541.13 2023-07-01 03:59:11.000 182 22466.11 143.87 41465.76 88888.00 2023-07-01 03:59:12.000 182 22466.08 143.80 41465.82 88888.00 2023-07-01 03:59:13.000 182 22466.08 143.72 41465.89 88888.00 2023-07-01 03:59:14.000 182 22466.11 143.68 41465.88 88888.00 2023-07-01 03:59:15.000 182 22466.13 143.68 41465.81 47541.17 2023-07-01 03:59:16.000 182 22466.12 143.70 41465.83 88888.00 2023-07-01 03:59:17.000 182 22466.10 143.73 41465.91 88888.00 2023-07-01 03:59:18.000 182 22466.17 143.75 41465.94 88888.00 2023-07-01 03:59:19.000 182 22466.25 143.72 41465.94 88888.00 2023-07-01 03:59:20.000 182 22466.20 143.66 41465.94 47541.13 2023-07-01 03:59:21.000 182 22466.09 143.64 41465.96 88888.00 2023-07-01 03:59:22.000 182 22466.04 143.68 41466.03 88888.00 2023-07-01 03:59:23.000 182 22466.04 143.74 41466.10 88888.00 2023-07-01 03:59:24.000 182 22466.05 143.77 41466.08 88888.00 2023-07-01 03:59:25.000 182 22466.03 143.74 41465.97 47541.12 2023-07-01 03:59:26.000 182 22466.02 143.71 41465.89 88888.00 2023-07-01 03:59:27.000 182 22466.05 143.74 41465.94 88888.00 2023-07-01 03:59:28.000 182 22466.09 143.76 41466.02 88888.00 2023-07-01 03:59:29.000 182 22466.13 143.73 41466.04 88888.00 2023-07-01 03:59:30.000 182 22466.17 143.70 41466.00 47541.09 2023-07-01 03:59:31.000 182 22466.16 143.71 41465.98 88888.00 2023-07-01 03:59:32.000 182 22466.10 143.75 41465.98 88888.00 2023-07-01 03:59:33.000 182 22466.05 143.81 41465.94 88888.00 2023-07-01 03:59:34.000 182 22466.03 143.86 41465.88 88888.00 2023-07-01 03:59:35.000 182 22465.95 143.87 41465.81 47541.09 2023-07-01 03:59:36.000 182 22465.90 143.84 41465.79 88888.00 2023-07-01 03:59:37.000 182 22465.98 143.84 41465.79 88888.00 2023-07-01 03:59:38.000 182 22466.07 143.85 41465.77 88888.00 2023-07-01 03:59:39.000 182 22466.08 143.85 41465.73 88888.00 2023-07-01 03:59:40.000 182 22466.07 143.83 41465.78 47541.10 2023-07-01 03:59:41.000 182 22466.08 143.80 41465.88 88888.00 2023-07-01 03:59:42.000 182 22466.06 143.77 41465.92 88888.00 2023-07-01 03:59:43.000 182 22466.07 143.76 41465.94 88888.00 2023-07-01 03:59:44.000 182 22466.10 143.76 41465.99 88888.00 2023-07-01 03:59:45.000 182 22466.09 143.79 41466.02 47541.08 2023-07-01 03:59:46.000 182 22466.06 143.86 41466.03 88888.00 2023-07-01 03:59:47.000 182 22466.07 143.91 41466.01 88888.00 2023-07-01 03:59:48.000 182 22466.09 143.91 41465.95 88888.00 2023-07-01 03:59:49.000 182 22466.06 143.92 41465.91 88888.00 2023-07-01 03:59:50.000 182 22466.01 143.91 41465.93 47541.09 2023-07-01 03:59:51.000 182 22466.01 143.87 41465.96 88888.00 2023-07-01 03:59:52.000 182 22466.01 143.84 41465.94 88888.00 2023-07-01 03:59:53.000 182 22465.99 143.84 41465.95 88888.00 2023-07-01 03:59:54.000 182 22465.96 143.86 41466.02 88888.00 2023-07-01 03:59:55.000 182 22465.94 143.86 41466.04 47541.09 2023-07-01 03:59:56.000 182 22465.95 143.84 41465.96 88888.00 2023-07-01 03:59:57.000 182 22465.94 143.84 41465.85 88888.00 2023-07-01 03:59:58.000 182 22465.95 143.88 41465.83 88888.00 2023-07-01 03:59:59.000 182 22465.99 143.93 41465.91 88888.00 2023-07-01 04:00:00.000 182 22466.02 143.92 41465.97 47541.12 2023-07-01 04:00:01.000 182 22466.02 143.89 41465.93 88888.00 2023-07-01 04:00:02.000 182 22466.04 143.87 41465.85 88888.00 2023-07-01 04:00:03.000 182 22466.06 143.81 41465.79 88888.00 2023-07-01 04:00:04.000 182 22466.03 143.76 41465.81 88888.00 2023-07-01 04:00:05.000 182 22465.99 143.78 41465.93 47541.08 2023-07-01 04:00:06.000 182 22465.98 143.83 41465.99 88888.00 2023-07-01 04:00:07.000 182 22466.00 143.85 41465.92 88888.00 2023-07-01 04:00:08.000 182 22466.03 143.86 41465.84 88888.00 2023-07-01 04:00:09.000 182 22466.04 143.88 41465.80 88888.00 2023-07-01 04:00:10.000 182 22466.04 143.89 41465.75 47541.06 2023-07-01 04:00:11.000 182 22466.06 143.86 41465.73 88888.00 2023-07-01 04:00:12.000 182 22466.08 143.84 41465.78 88888.00 2023-07-01 04:00:13.000 182 22466.10 143.85 41465.81 88888.00 2023-07-01 04:00:14.000 182 22466.11 143.86 41465.82 88888.00 2023-07-01 04:00:15.000 182 22466.08 143.84 41465.79 47541.09 2023-07-01 04:00:16.000 182 22466.05 143.84 41465.76 88888.00 2023-07-01 04:00:17.000 182 22466.04 143.86 41465.70 88888.00 2023-07-01 04:00:18.000 182 22466.06 143.90 41465.64 88888.00 2023-07-01 04:00:19.000 182 22466.10 143.91 41465.62 88888.00 2023-07-01 04:00:20.000 182 22466.12 143.86 41465.63 47541.09 2023-07-01 04:00:21.000 182 22466.09 143.79 41465.65 88888.00 2023-07-01 04:00:22.000 182 22466.00 143.76 41465.65 88888.00 2023-07-01 04:00:23.000 182 22465.92 143.78 41465.65 88888.00 2023-07-01 04:00:24.000 182 22465.93 143.84 41465.69 88888.00 2023-07-01 04:00:25.000 182 22465.97 143.85 41465.68 47541.12 2023-07-01 04:00:26.000 182 22465.99 143.79 41465.65 88888.00 2023-07-01 04:00:27.000 182 22465.99 143.72 41465.65 88888.00 2023-07-01 04:00:28.000 182 22466.00 143.72 41465.68 88888.00 2023-07-01 04:00:29.000 182 22466.00 143.77 41465.68 88888.00 2023-07-01 04:00:30.000 182 22465.93 143.78 41465.63 47541.13 2023-07-01 04:00:31.000 182 22465.87 143.76 41465.57 88888.00 2023-07-01 04:00:32.000 182 22465.91 143.74 41465.58 88888.00 2023-07-01 04:00:33.000 182 22465.97 143.76 41465.64 88888.00 2023-07-01 04:00:34.000 182 22465.95 143.78 41465.67 88888.00 2023-07-01 04:00:35.000 182 22465.91 143.78 41465.69 47541.12 2023-07-01 04:00:36.000 182 22465.92 143.76 41465.71 88888.00 2023-07-01 04:00:37.000 182 22465.98 143.77 41465.71 88888.00 2023-07-01 04:00:38.000 182 22466.05 143.83 41465.68 88888.00 2023-07-01 04:00:39.000 182 22466.08 143.89 41465.64 88888.00 2023-07-01 04:00:40.000 182 22466.09 143.90 41465.60 47541.11 2023-07-01 04:00:41.000 182 22466.10 143.90 41465.57 88888.00 2023-07-01 04:00:42.000 182 22466.08 143.85 41465.56 88888.00 2023-07-01 04:00:43.000 182 22466.06 143.81 41465.57 88888.00 2023-07-01 04:00:44.000 182 22466.06 143.81 41465.57 88888.00 2023-07-01 04:00:45.000 182 22466.08 143.84 41465.60 47541.16 2023-07-01 04:00:46.000 182 22466.07 143.86 41465.61 88888.00 2023-07-01 04:00:47.000 182 22466.03 143.87 41465.61 88888.00 2023-07-01 04:00:48.000 182 22466.02 143.84 41465.60 88888.00 2023-07-01 04:00:49.000 182 22466.03 143.83 41465.65 88888.00 2023-07-01 04:00:50.000 182 22466.02 143.84 41465.71 47541.11 2023-07-01 04:00:51.000 182 22465.97 143.82 41465.68 88888.00 2023-07-01 04:00:52.000 182 22465.92 143.81 41465.61 88888.00 2023-07-01 04:00:53.000 182 22465.92 143.83 41465.59 88888.00 2023-07-01 04:00:54.000 182 22465.99 143.90 41465.63 88888.00 2023-07-01 04:00:55.000 182 22466.03 143.94 41465.68 47541.12 2023-07-01 04:00:56.000 182 22465.99 143.93 41465.72 88888.00 2023-07-01 04:00:57.000 182 22465.95 143.95 41465.72 88888.00 2023-07-01 04:00:58.000 182 22465.98 143.96 41465.66 88888.00 2023-07-01 04:00:59.000 182 22466.02 143.93 41465.56 88888.00 2023-07-01 04:01:00.000 182 22466.02 143.90 41465.55 47541.14 2023-07-01 04:01:01.000 182 22466.02 143.94 41465.68 88888.00 2023-07-01 04:01:02.000 182 22466.01 143.95 41465.79 88888.00 2023-07-01 04:01:03.000 182 22466.00 143.92 41465.74 88888.00 2023-07-01 04:01:04.000 182 22465.99 143.91 41465.64 88888.00 2023-07-01 04:01:05.000 182 22466.00 143.96 41465.59 47541.14 2023-07-01 04:01:06.000 182 22466.02 143.99 41465.55 88888.00 2023-07-01 04:01:07.000 182 22466.05 143.96 41465.52 88888.00 2023-07-01 04:01:08.000 182 22466.06 143.92 41465.54 88888.00 2023-07-01 04:01:09.000 182 22466.05 143.96 41465.59 88888.00 2023-07-01 04:01:10.000 182 22466.02 144.03 41465.63 47541.17 2023-07-01 04:01:11.000 182 22465.98 144.03 41465.63 88888.00 2023-07-01 04:01:12.000 182 22465.97 143.99 41465.61 88888.00 2023-07-01 04:01:13.000 182 22465.97 144.00 41465.63 88888.00 2023-07-01 04:01:14.000 182 22465.98 144.04 41465.66 88888.00 2023-07-01 04:01:15.000 182 22465.95 144.03 41465.66 47541.16 2023-07-01 04:01:16.000 182 22465.92 143.99 41465.65 88888.00 2023-07-01 04:01:17.000 182 22465.90 143.96 41465.65 88888.00 2023-07-01 04:01:18.000 182 22465.93 143.95 41465.69 88888.00 2023-07-01 04:01:19.000 182 22465.97 143.95 41465.73 88888.00 2023-07-01 04:01:20.000 182 22465.98 143.92 41465.72 47541.17 2023-07-01 04:01:21.000 182 22466.01 143.88 41465.75 88888.00 2023-07-01 04:01:22.000 182 22466.03 143.87 41465.81 88888.00 2023-07-01 04:01:23.000 182 22466.04 143.90 41465.80 88888.00 2023-07-01 04:01:24.000 182 22466.03 143.95 41465.74 88888.00 2023-07-01 04:01:25.000 182 22465.99 143.97 41465.73 47541.18 2023-07-01 04:01:26.000 182 22465.95 143.94 41465.78 88888.00 2023-07-01 04:01:27.000 182 22465.97 143.90 41465.84 88888.00 2023-07-01 04:01:28.000 182 22466.00 143.91 41465.88 88888.00 2023-07-01 04:01:29.000 182 22466.00 143.91 41465.88 88888.00 2023-07-01 04:01:30.000 182 22466.02 143.87 41465.86 47541.16 2023-07-01 04:01:31.000 182 22466.04 143.84 41465.88 88888.00 2023-07-01 04:01:32.000 182 22466.00 143.82 41465.90 88888.00 2023-07-01 04:01:33.000 182 22465.90 143.78 41465.84 88888.00 2023-07-01 04:01:34.000 182 22465.85 143.79 41465.83 88888.00 2023-07-01 04:01:35.000 182 22465.89 143.83 41465.95 47541.22 2023-07-01 04:01:36.000 182 22465.94 143.85 41466.02 88888.00 2023-07-01 04:01:37.000 182 22465.96 143.83 41465.97 88888.00 2023-07-01 04:01:38.000 182 22465.97 143.77 41465.90 88888.00 2023-07-01 04:01:39.000 182 22466.00 143.76 41465.88 88888.00 2023-07-01 04:01:40.000 182 22465.99 143.78 41465.88 47541.17 2023-07-01 04:01:41.000 182 22465.98 143.78 41465.89 88888.00 2023-07-01 04:01:42.000 182 22466.01 143.77 41465.88 88888.00 2023-07-01 04:01:43.000 182 22466.02 143.77 41465.86 88888.00 2023-07-01 04:01:44.000 182 22466.00 143.81 41465.87 88888.00 2023-07-01 04:01:45.000 182 22465.98 143.83 41465.86 47541.19 2023-07-01 04:01:46.000 182 22465.96 143.81 41465.84 88888.00 2023-07-01 04:01:47.000 182 22465.95 143.79 41465.86 88888.00 2023-07-01 04:01:48.000 182 22465.92 143.79 41465.85 88888.00 2023-07-01 04:01:49.000 182 22465.88 143.80 41465.81 88888.00 2023-07-01 04:01:50.000 182 22465.86 143.79 41465.84 47541.15 2023-07-01 04:01:51.000 182 22465.88 143.79 41465.90 88888.00 2023-07-01 04:01:52.000 182 22465.92 143.81 41465.89 88888.00 2023-07-01 04:01:53.000 182 22465.93 143.84 41465.86 88888.00 2023-07-01 04:01:54.000 182 22465.92 143.85 41465.88 88888.00 2023-07-01 04:01:55.000 182 22465.90 143.80 41465.88 47541.17 2023-07-01 04:01:56.000 182 22465.87 143.77 41465.87 88888.00 2023-07-01 04:01:57.000 182 22465.84 143.75 41465.86 88888.00 2023-07-01 04:01:58.000 182 22465.87 143.72 41465.84 88888.00 2023-07-01 04:01:59.000 182 22465.93 143.74 41465.82 88888.00 2023-07-01 04:02:00.000 182 22465.98 143.78 41465.79 47541.18 2023-07-01 04:02:01.000 182 22466.01 143.77 41465.76 88888.00 2023-07-01 04:02:02.000 182 22466.01 143.73 41465.74 88888.00 2023-07-01 04:02:03.000 182 22465.99 143.70 41465.73 88888.00 2023-07-01 04:02:04.000 182 22465.97 143.73 41465.71 88888.00 2023-07-01 04:02:05.000 182 22465.96 143.75 41465.73 47541.16 2023-07-01 04:02:06.000 182 22465.96 143.72 41465.79 88888.00 2023-07-01 04:02:07.000 182 22465.94 143.71 41465.86 88888.00 2023-07-01 04:02:08.000 182 22465.93 143.76 41465.90 88888.00 2023-07-01 04:02:09.000 182 22465.94 143.80 41465.93 88888.00 2023-07-01 04:02:10.000 182 22465.96 143.80 41465.97 47541.19 2023-07-01 04:02:11.000 182 22465.97 143.79 41465.97 88888.00 2023-07-01 04:02:12.000 182 22465.97 143.80 41465.94 88888.00 2023-07-01 04:02:13.000 182 22465.96 143.84 41465.91 88888.00 2023-07-01 04:02:14.000 182 22465.92 143.88 41465.94 88888.00 2023-07-01 04:02:15.000 182 22465.89 143.86 41465.97 47541.16 2023-07-01 04:02:16.000 182 22465.90 143.83 41465.95 88888.00 2023-07-01 04:02:17.000 182 22465.97 143.83 41465.90 88888.00 2023-07-01 04:02:18.000 182 22466.02 143.84 41465.88 88888.00 2023-07-01 04:02:19.000 182 22466.02 143.83 41465.86 88888.00 2023-07-01 04:02:20.000 182 22466.00 143.84 41465.81 47541.18 2023-07-01 04:02:21.000 182 22465.95 143.85 41465.77 88888.00 2023-07-01 04:02:22.000 182 22465.90 143.81 41465.75 88888.00 2023-07-01 04:02:23.000 182 22465.90 143.80 41465.73 88888.00 2023-07-01 04:02:24.000 182 22465.91 143.88 41465.72 88888.00 2023-07-01 04:02:25.000 182 22465.90 143.97 41465.73 47541.16 2023-07-01 04:02:26.000 182 22465.90 143.99 41465.76 88888.00 2023-07-01 04:02:27.000 182 22465.89 144.00 41465.81 88888.00 2023-07-01 04:02:28.000 182 22465.88 144.06 41465.85 88888.00 2023-07-01 04:02:29.000 182 22465.89 144.05 41465.84 88888.00 2023-07-01 04:02:30.000 182 22465.90 143.96 41465.80 47541.18 2023-07-01 04:02:31.000 182 22465.90 143.91 41465.82 88888.00 2023-07-01 04:02:32.000 182 22465.94 143.94 41465.94 88888.00 2023-07-01 04:02:33.000 182 22465.96 143.94 41466.00 88888.00 2023-07-01 04:02:34.000 182 22465.94 143.90 41465.90 88888.00 2023-07-01 04:02:35.000 182 22465.97 143.91 41465.84 47541.17 2023-07-01 04:02:36.000 182 22466.02 143.96 41465.89 88888.00 2023-07-01 04:02:37.000 182 22466.03 143.99 41465.97 88888.00 2023-07-01 04:02:38.000 182 22466.00 144.02 41466.00 88888.00 2023-07-01 04:02:39.000 182 22465.98 144.06 41466.03 88888.00 2023-07-01 04:02:40.000 182 22465.97 144.00 41466.01 47541.20 2023-07-01 04:02:41.000 182 22465.99 143.91 41465.91 88888.00 2023-07-01 04:02:42.000 182 22466.00 143.91 41465.85 88888.00 2023-07-01 04:02:43.000 182 22465.99 143.93 41465.85 88888.00 2023-07-01 04:02:44.000 182 22465.95 143.91 41465.89 88888.00 2023-07-01 04:02:45.000 182 22465.94 143.89 41465.94 47541.25 2023-07-01 04:02:46.000 182 22465.94 143.84 41465.91 88888.00 2023-07-01 04:02:47.000 182 22465.94 143.78 41465.88 88888.00 2023-07-01 04:02:48.000 182 22465.96 143.81 41465.88 88888.00 2023-07-01 04:02:49.000 182 22465.96 143.87 41465.85 88888.00 2023-07-01 04:02:50.000 182 22465.96 143.86 41465.82 47541.24 2023-07-01 04:02:51.000 182 22465.98 143.81 41465.86 88888.00 2023-07-01 04:02:52.000 182 22466.02 143.80 41465.93 88888.00 2023-07-01 04:02:53.000 182 22466.06 143.83 41466.00 88888.00 2023-07-01 04:02:54.000 182 22466.06 143.85 41466.06 88888.00 2023-07-01 04:02:55.000 182 22466.03 143.79 41466.07 47541.27 2023-07-01 04:02:56.000 182 22466.00 143.72 41465.99 88888.00 2023-07-01 04:02:57.000 182 22466.02 143.71 41465.93 88888.00 2023-07-01 04:02:58.000 182 22466.06 143.74 41465.97 88888.00 2023-07-01 04:02:59.000 182 22466.07 143.75 41466.06 88888.00 2023-07-01 04:03:00.000 182 22466.08 143.75 41466.08 47541.26 2023-07-01 04:03:01.000 182 22466.09 143.74 41466.10 88888.00 2023-07-01 04:03:02.000 182 22466.08 143.74 41466.13 88888.00 2023-07-01 04:03:03.000 182 22466.04 143.72 41466.13 88888.00 2023-07-01 04:03:04.000 182 22466.02 143.71 41466.10 88888.00 2023-07-01 04:03:05.000 182 22466.05 143.74 41466.05 47541.28 2023-07-01 04:03:06.000 182 22466.08 143.68 41465.98 88888.00 2023-07-01 04:03:07.000 182 22466.08 143.58 41465.94 88888.00 2023-07-01 04:03:08.000 182 22466.06 143.61 41465.99 88888.00 2023-07-01 04:03:09.000 182 22466.06 143.69 41466.07 88888.00 2023-07-01 04:03:10.000 182 22466.07 143.72 41466.11 47541.27 2023-07-01 04:03:11.000 182 22466.07 143.72 41466.09 88888.00 2023-07-01 04:03:12.000 182 22466.05 143.71 41466.07 88888.00 2023-07-01 04:03:13.000 182 22466.01 143.70 41466.05 88888.00 2023-07-01 04:03:14.000 182 22466.02 143.70 41466.04 88888.00 2023-07-01 04:03:15.000 182 22466.06 143.71 41466.06 47541.29 2023-07-01 04:03:16.000 182 22466.07 143.71 41466.05 88888.00 2023-07-01 04:03:17.000 182 22466.06 143.71 41466.02 88888.00 2023-07-01 04:03:18.000 182 22466.05 143.71 41466.01 88888.00 2023-07-01 04:03:19.000 182 22466.05 143.69 41465.95 88888.00 2023-07-01 04:03:20.000 182 22466.06 143.68 41465.91 47541.25 2023-07-01 04:03:21.000 182 22466.08 143.73 41466.00 88888.00 2023-07-01 04:03:22.000 182 22466.07 143.78 41466.07 88888.00 2023-07-01 04:03:23.000 182 22466.05 143.78 41466.06 88888.00 2023-07-01 04:03:24.000 182 22466.04 143.77 41466.01 88888.00 2023-07-01 04:03:25.000 182 22466.02 143.81 41465.94 47541.20 2023-07-01 04:03:26.000 182 22465.99 143.84 41465.91 88888.00 2023-07-01 04:03:27.000 182 22466.00 143.89 41465.96 88888.00 2023-07-01 04:03:28.000 182 22465.97 143.93 41465.97 88888.00 2023-07-01 04:03:29.000 182 22465.88 143.92 41465.92 88888.00 2023-07-01 04:03:30.000 182 22465.84 143.86 41465.89 47541.25 2023-07-01 04:03:31.000 182 22465.90 143.81 41465.91 88888.00 2023-07-01 04:03:32.000 182 22466.00 143.84 41465.94 88888.00 2023-07-01 04:03:33.000 182 22466.08 143.94 41465.94 88888.00 2023-07-01 04:03:34.000 182 22466.06 144.03 41466.00 88888.00 2023-07-01 04:03:35.000 182 22466.00 144.05 41466.07 47541.21 2023-07-01 04:03:36.000 182 22466.01 144.03 41466.09 88888.00 2023-07-01 04:03:37.000 182 22466.01 144.01 41466.02 88888.00 2023-07-01 04:03:38.000 182 22465.97 143.98 41465.92 88888.00 2023-07-01 04:03:39.000 182 22465.95 143.98 41465.86 88888.00 2023-07-01 04:03:40.000 182 22465.99 144.05 41465.88 47541.27 2023-07-01 04:03:41.000 182 22466.02 144.13 41465.95 88888.00 2023-07-01 04:03:42.000 182 22466.02 144.13 41465.99 88888.00 2023-07-01 04:03:43.000 182 22466.02 144.09 41465.98 88888.00 2023-07-01 04:03:44.000 182 22466.04 144.12 41465.96 88888.00 2023-07-01 04:03:45.000 182 22466.05 144.14 41465.94 47541.25 2023-07-01 04:03:46.000 182 22466.01 144.11 41465.92 88888.00 2023-07-01 04:03:47.000 182 22465.98 144.10 41465.91 88888.00 2023-07-01 04:03:48.000 182 22466.00 144.13 41465.93 88888.00 2023-07-01 04:03:49.000 182 22466.01 144.18 41465.94 88888.00 2023-07-01 04:03:50.000 182 22466.01 144.24 41465.95 47541.29 2023-07-01 04:03:51.000 182 22466.00 144.29 41465.93 88888.00 2023-07-01 04:03:52.000 182 22465.96 144.29 41465.93 88888.00 2023-07-01 04:03:53.000 182 22465.94 144.24 41465.96 88888.00 2023-07-01 04:03:54.000 182 22465.98 144.19 41466.01 88888.00 2023-07-01 04:03:55.000 182 22466.06 144.19 41466.10 47541.32 2023-07-01 04:03:56.000 182 22466.11 144.18 41466.17 88888.00 2023-07-01 04:03:57.000 182 22466.07 144.16 41466.14 88888.00 2023-07-01 04:03:58.000 182 22466.02 144.18 41466.06 88888.00 2023-07-01 04:03:59.000 182 22466.02 144.24 41466.04 88888.00 2023-07-01 04:04:00.000 182 22466.04 144.28 41466.08 47541.32 2023-07-01 04:04:01.000 182 22466.03 144.24 41466.11 88888.00 2023-07-01 04:04:02.000 182 22465.99 144.18 41466.10 88888.00 2023-07-01 04:04:03.000 182 22465.96 144.17 41466.06 88888.00 2023-07-01 04:04:04.000 182 22465.97 144.21 41466.06 88888.00 2023-07-01 04:04:05.000 182 22466.03 144.30 41466.15 47541.32 2023-07-01 04:04:06.000 182 22466.06 144.37 41466.29 88888.00 2023-07-01 04:04:07.000 182 22466.06 144.38 41466.31 88888.00 2023-07-01 04:04:08.000 182 22466.08 144.36 41466.21 88888.00 2023-07-01 04:04:09.000 182 22466.07 144.32 41466.07 88888.00 2023-07-01 04:04:10.000 182 22466.04 144.26 41465.96 47541.35 2023-07-01 04:04:11.000 182 22466.04 144.24 41466.01 88888.00 2023-07-01 04:04:12.000 182 22466.05 144.27 41466.13 88888.00 2023-07-01 04:04:13.000 182 22466.03 144.34 41466.22 88888.00 2023-07-01 04:04:14.000 182 22466.08 144.43 41466.32 88888.00 2023-07-01 04:04:15.000 182 22466.14 144.47 41466.40 47541.35 2023-07-01 04:04:16.000 182 22466.17 144.43 41466.38 88888.00 2023-07-01 04:04:17.000 182 22466.14 144.33 41466.28 88888.00 2023-07-01 04:04:18.000 182 22466.08 144.23 41466.17 88888.00 2023-07-01 04:04:19.000 182 22466.04 144.20 41466.17 88888.00 2023-07-01 04:04:20.000 182 22466.04 144.22 41466.26 47541.36 2023-07-01 04:04:21.000 182 22466.06 144.25 41466.31 88888.00 2023-07-01 04:04:22.000 182 22466.07 144.28 41466.31 88888.00 2023-07-01 04:04:23.000 182 22466.06 144.33 41466.29 88888.00 2023-07-01 04:04:24.000 182 22466.02 144.38 41466.26 88888.00 2023-07-01 04:04:25.000 182 22466.00 144.36 41466.21 47541.40 2023-07-01 04:04:26.000 182 22466.02 144.28 41466.16 88888.00 2023-07-01 04:04:27.000 182 22466.09 144.22 41466.14 88888.00 2023-07-01 04:04:28.000 182 22466.17 144.21 41466.14 88888.00 2023-07-01 04:04:29.000 182 22466.20 144.19 41466.15 88888.00 2023-07-01 04:04:30.000 182 22466.16 144.17 41466.17 47541.40 2023-07-01 04:04:31.000 182 22466.09 144.17 41466.19 88888.00 2023-07-01 04:04:32.000 182 22466.04 144.20 41466.22 88888.00 2023-07-01 04:04:33.000 182 22466.08 144.28 41466.30 88888.00 2023-07-01 04:04:34.000 182 22466.15 144.34 41466.36 88888.00 2023-07-01 04:04:35.000 182 22466.12 144.30 41466.31 47541.37 2023-07-01 04:04:36.000 182 22466.06 144.24 41466.21 88888.00 2023-07-01 04:04:37.000 182 22466.06 144.23 41466.19 88888.00 2023-07-01 04:04:38.000 182 22466.10 144.29 41466.28 88888.00 2023-07-01 04:04:39.000 182 22466.13 144.37 41466.37 88888.00 2023-07-01 04:04:40.000 182 22466.14 144.42 41466.38 47541.39 2023-07-01 04:04:41.000 182 22466.12 144.41 41466.38 88888.00 2023-07-01 04:04:42.000 182 22466.07 144.37 41466.39 88888.00 2023-07-01 04:04:43.000 182 22466.04 144.33 41466.39 88888.00 2023-07-01 04:04:44.000 182 22466.05 144.31 41466.37 88888.00 2023-07-01 04:04:45.000 182 22466.09 144.35 41466.37 47541.37 2023-07-01 04:04:46.000 182 22466.14 144.41 41466.45 88888.00 2023-07-01 04:04:47.000 182 22466.15 144.46 41466.51 88888.00 2023-07-01 04:04:48.000 182 22466.15 144.52 41466.45 88888.00 2023-07-01 04:04:49.000 182 22466.17 144.53 41466.34 88888.00 2023-07-01 04:04:50.000 182 22466.17 144.48 41466.30 47541.42 2023-07-01 04:04:51.000 182 22466.13 144.41 41466.28 88888.00 2023-07-01 04:04:52.000 182 22466.12 144.40 41466.25 88888.00 2023-07-01 04:04:53.000 182 22466.16 144.45 41466.26 88888.00 2023-07-01 04:04:54.000 182 22466.20 144.48 41466.32 88888.00 2023-07-01 04:04:55.000 182 22466.20 144.45 41466.37 47541.41 2023-07-01 04:04:56.000 182 22466.15 144.42 41466.33 88888.00 2023-07-01 04:04:57.000 182 22466.14 144.45 41466.30 88888.00 2023-07-01 04:04:58.000 182 22466.17 144.50 41466.31 88888.00 2023-07-01 04:04:59.000 182 22466.13 144.53 41466.34 88888.00 2023-07-01 04:05:00.000 182 22466.04 144.52 41466.34 47541.43 2023-07-01 04:05:01.000 182 22466.02 144.46 41466.32 88888.00 2023-07-01 04:05:02.000 182 22466.06 144.40 41466.28 88888.00 2023-07-01 04:05:03.000 182 22466.10 144.40 41466.28 88888.00 2023-07-01 04:05:04.000 182 22466.12 144.47 41466.31 88888.00 2023-07-01 04:05:05.000 182 22466.15 144.53 41466.38 47541.43 2023-07-01 04:05:06.000 182 22466.17 144.54 41466.42 88888.00 2023-07-01 04:05:07.000 182 22466.15 144.50 41466.34 88888.00 2023-07-01 04:05:08.000 182 22466.13 144.47 41466.18 88888.00 2023-07-01 04:05:09.000 182 22466.13 144.46 41466.09 88888.00 2023-07-01 04:05:10.000 182 22466.14 144.43 41466.07 47541.46 2023-07-01 04:05:11.000 182 22466.15 144.41 41466.08 88888.00 2023-07-01 04:05:12.000 182 22466.15 144.43 41466.12 88888.00 2023-07-01 04:05:13.000 182 22466.15 144.47 41466.19 88888.00 2023-07-01 04:05:14.000 182 22466.19 144.48 41466.22 88888.00 2023-07-01 04:05:15.000 182 22466.21 144.43 41466.19 47541.48 2023-07-01 04:05:16.000 182 22466.17 144.43 41466.21 88888.00 2023-07-01 04:05:17.000 182 22466.15 144.46 41466.24 88888.00 2023-07-01 04:05:18.000 182 22466.16 144.47 41466.22 88888.00 2023-07-01 04:05:19.000 182 22466.14 144.47 41466.15 88888.00 2023-07-01 04:05:20.000 182 22466.10 144.45 41466.06 47541.48 2023-07-01 04:05:21.000 182 22466.08 144.45 41466.02 88888.00 2023-07-01 04:05:22.000 182 22466.10 144.45 41466.03 88888.00 2023-07-01 04:05:23.000 182 22466.12 144.49 41466.06 88888.00 2023-07-01 04:05:24.000 182 22466.14 144.55 41466.10 88888.00 2023-07-01 04:05:25.000 182 22466.17 144.57 41466.14 47541.54 2023-07-01 04:05:26.000 182 22466.18 144.53 41466.14 88888.00 2023-07-01 04:05:27.000 182 22466.14 144.47 41466.10 88888.00 2023-07-01 04:05:28.000 182 22466.12 144.47 41466.14 88888.00 2023-07-01 04:05:29.000 182 22466.17 144.55 41466.30 88888.00 2023-07-01 04:05:30.000 182 22466.23 144.62 41466.34 47541.53 2023-07-01 04:05:31.000 182 22466.24 144.63 41466.21 88888.00 2023-07-01 04:05:32.000 182 22466.23 144.57 41466.10 88888.00 2023-07-01 04:05:33.000 182 22466.23 144.51 41466.12 88888.00 2023-07-01 04:05:34.000 182 22466.24 144.51 41466.21 88888.00 2023-07-01 04:05:35.000 182 22466.24 144.51 41466.29 47541.60 2023-07-01 04:05:36.000 182 22466.24 144.53 41466.33 88888.00 2023-07-01 04:05:37.000 182 22466.27 144.56 41466.36 88888.00 2023-07-01 04:05:38.000 182 22466.32 144.60 41466.36 88888.00 2023-07-01 04:05:39.000 182 22466.36 144.59 41466.29 88888.00 2023-07-01 04:05:40.000 182 22466.34 144.56 41466.22 47541.58 2023-07-01 04:05:41.000 182 22466.30 144.53 41466.23 88888.00 2023-07-01 04:05:42.000 182 22466.30 144.49 41466.25 88888.00 2023-07-01 04:05:43.000 182 22466.30 144.48 41466.23 88888.00 2023-07-01 04:05:44.000 182 22466.24 144.48 41466.18 88888.00 2023-07-01 04:05:45.000 182 22466.18 144.49 41466.18 47541.61 2023-07-01 04:05:46.000 182 22466.19 144.48 41466.26 88888.00 2023-07-01 04:05:47.000 182 22466.22 144.47 41466.31 88888.00 2023-07-01 04:05:48.000 182 22466.21 144.46 41466.31 88888.00 2023-07-01 04:05:49.000 182 22466.22 144.43 41466.27 88888.00 2023-07-01 04:05:50.000 182 22466.23 144.40 41466.22 47541.61 2023-07-01 04:05:51.000 182 22466.23 144.40 41466.23 88888.00 2023-07-01 04:05:52.000 182 22466.22 144.37 41466.29 88888.00 2023-07-01 04:05:53.000 182 22466.23 144.33 41466.33 88888.00 2023-07-01 04:05:54.000 182 22466.25 144.32 41466.33 88888.00 2023-07-01 04:05:55.000 182 22466.24 144.31 41466.27 47541.62 2023-07-01 04:05:56.000 182 22466.20 144.31 41466.25 88888.00 2023-07-01 04:05:57.000 182 22466.19 144.34 41466.28 88888.00 2023-07-01 04:05:58.000 182 22466.23 144.37 41466.27 88888.00 2023-07-01 04:05:59.000 182 22466.25 144.36 41466.24 88888.00 2023-07-01 04:06:00.000 182 22466.23 144.34 41466.22 47541.62 2023-07-01 04:06:01.000 182 22466.24 144.35 41466.29 88888.00 2023-07-01 04:06:02.000 182 22466.27 144.40 41466.39 88888.00 2023-07-01 04:06:03.000 182 22466.26 144.43 41466.38 88888.00 2023-07-01 04:06:04.000 182 22466.20 144.43 41466.33 88888.00 2023-07-01 04:06:05.000 182 22466.18 144.44 41466.33 47541.66 2023-07-01 04:06:06.000 182 22466.17 144.45 41466.33 88888.00 2023-07-01 04:06:07.000 182 22466.16 144.40 41466.35 88888.00 2023-07-01 04:06:08.000 182 22466.17 144.39 41466.41 88888.00 2023-07-01 04:06:09.000 182 22466.20 144.44 41466.41 88888.00 2023-07-01 04:06:10.000 182 22466.20 144.46 41466.32 47541.67 2023-07-01 04:06:11.000 182 22466.18 144.43 41466.24 88888.00 2023-07-01 04:06:12.000 182 22466.17 144.40 41466.27 88888.00 2023-07-01 04:06:13.000 182 22466.17 144.43 41466.33 88888.00 2023-07-01 04:06:14.000 182 22466.22 144.47 41466.30 88888.00 2023-07-01 04:06:15.000 182 22466.26 144.46 41466.19 47541.67 2023-07-01 04:06:16.000 182 22466.25 144.43 41466.17 88888.00 2023-07-01 04:06:17.000 182 22466.22 144.42 41466.27 88888.00 2023-07-01 04:06:18.000 182 22466.19 144.45 41466.36 88888.00 2023-07-01 04:06:19.000 182 22466.20 144.50 41466.38 88888.00 2023-07-01 04:06:20.000 182 22466.23 144.52 41466.38 47541.68 2023-07-01 04:06:21.000 182 22466.25 144.50 41466.39 88888.00 2023-07-01 04:06:22.000 182 22466.24 144.48 41466.38 88888.00 2023-07-01 04:06:23.000 182 22466.25 144.46 41466.35 88888.00 2023-07-01 04:06:24.000 182 22466.25 144.46 41466.38 88888.00 2023-07-01 04:06:25.000 182 22466.22 144.47 41466.35 47541.66 2023-07-01 04:06:26.000 182 22466.22 144.51 41466.27 88888.00 2023-07-01 04:06:27.000 182 22466.23 144.60 41466.25 88888.00 2023-07-01 04:06:28.000 182 22466.26 144.66 41466.28 88888.00 2023-07-01 04:06:29.000 182 22466.29 144.62 41466.24 88888.00 2023-07-01 04:06:30.000 182 22466.28 144.59 41466.21 47541.66 2023-07-01 04:06:31.000 182 22466.26 144.61 41466.25 88888.00 2023-07-01 04:06:32.000 182 22466.31 144.60 41466.34 88888.00 2023-07-01 04:06:33.000 182 22466.36 144.57 41466.38 88888.00 2023-07-01 04:06:34.000 182 22466.35 144.57 41466.36 88888.00 2023-07-01 04:06:35.000 182 22466.30 144.59 41466.37 47541.73 2023-07-01 04:06:36.000 182 22466.26 144.60 41466.39 88888.00 2023-07-01 04:06:37.000 182 22466.25 144.61 41466.36 88888.00 2023-07-01 04:06:38.000 182 22466.25 144.66 41466.32 88888.00 2023-07-01 04:06:39.000 182 22466.26 144.67 41466.34 88888.00 2023-07-01 04:06:40.000 182 22466.28 144.60 41466.38 47541.71 2023-07-01 04:06:41.000 182 22466.30 144.50 41466.35 88888.00 2023-07-01 04:06:42.000 182 22466.29 144.43 41466.23 88888.00 2023-07-01 04:06:43.000 182 22466.26 144.39 41466.10 88888.00 2023-07-01 04:06:44.000 182 22466.23 144.46 41466.09 88888.00 2023-07-01 04:06:45.000 182 22466.20 144.56 41466.23 47541.74 2023-07-01 04:06:46.000 182 22466.23 144.56 41466.37 88888.00 2023-07-01 04:06:47.000 182 22466.27 144.52 41466.39 88888.00 2023-07-01 04:06:48.000 182 22466.32 144.53 41466.36 88888.00 2023-07-01 04:06:49.000 182 22466.37 144.57 41466.38 88888.00 2023-07-01 04:06:50.000 182 22466.37 144.60 41466.43 47541.70 2023-07-01 04:06:51.000 182 22466.33 144.58 41466.47 88888.00 2023-07-01 04:06:52.000 182 22466.33 144.54 41466.48 88888.00 2023-07-01 04:06:53.000 182 22466.34 144.56 41466.45 88888.00 2023-07-01 04:06:54.000 182 22466.34 144.61 41466.38 88888.00 2023-07-01 04:06:55.000 182 22466.32 144.63 41466.32 47541.72 2023-07-01 04:06:56.000 182 22466.30 144.61 41466.30 88888.00 2023-07-01 04:06:57.000 182 22466.29 144.61 41466.33 88888.00 2023-07-01 04:06:58.000 182 22466.32 144.63 41466.36 88888.00 2023-07-01 04:06:59.000 182 22466.37 144.65 41466.39 88888.00 2023-07-01 04:07:00.000 182 22466.40 144.67 41466.45 47541.71 2023-07-01 04:07:01.000 182 22466.40 144.67 41466.45 88888.00 2023-07-01 04:07:02.000 182 22466.36 144.65 41466.40 88888.00 2023-07-01 04:07:03.000 182 22466.35 144.68 41466.38 88888.00 2023-07-01 04:07:04.000 182 22466.38 144.74 41466.39 88888.00 2023-07-01 04:07:05.000 182 22466.41 144.76 41466.37 47541.75 2023-07-01 04:07:06.000 182 22466.43 144.75 41466.34 88888.00 2023-07-01 04:07:07.000 182 22466.42 144.72 41466.34 88888.00 2023-07-01 04:07:08.000 182 22466.37 144.70 41466.36 88888.00 2023-07-01 04:07:09.000 182 22466.39 144.72 41466.39 88888.00 2023-07-01 04:07:10.000 182 22466.48 144.76 41466.46 47541.78 2023-07-01 04:07:11.000 182 22466.50 144.78 41466.56 88888.00 2023-07-01 04:07:12.000 182 22466.44 144.78 41466.56 88888.00 2023-07-01 04:07:13.000 182 22466.38 144.76 41466.49 88888.00 2023-07-01 04:07:14.000 182 22466.38 144.79 41466.43 88888.00 2023-07-01 04:07:15.000 182 22466.40 144.79 41466.41 47541.77 2023-07-01 04:07:16.000 182 22466.39 144.73 41466.40 88888.00 2023-07-01 04:07:17.000 182 22466.40 144.69 41466.43 88888.00 2023-07-01 04:07:18.000 182 22466.41 144.69 41466.48 88888.00 2023-07-01 04:07:19.000 182 22466.41 144.73 41466.48 88888.00 2023-07-01 04:07:20.000 182 22466.38 144.76 41466.44 47541.80 2023-07-01 04:07:21.000 182 22466.34 144.71 41466.39 88888.00 2023-07-01 04:07:22.000 182 22466.35 144.66 41466.38 88888.00 2023-07-01 04:07:23.000 182 22466.38 144.69 41466.41 88888.00 2023-07-01 04:07:24.000 182 22466.39 144.76 41466.42 88888.00 2023-07-01 04:07:25.000 182 22466.40 144.79 41466.41 47541.82 2023-07-01 04:07:26.000 182 22466.44 144.77 41466.41 88888.00 2023-07-01 04:07:27.000 182 22466.44 144.77 41466.42 88888.00 2023-07-01 04:07:28.000 182 22466.42 144.84 41466.43 88888.00 2023-07-01 04:07:29.000 182 22466.40 144.91 41466.46 88888.00 2023-07-01 04:07:30.000 182 22466.42 144.93 41466.52 47541.83 2023-07-01 04:07:31.000 182 22466.44 144.91 41466.55 88888.00 2023-07-01 04:07:32.000 182 22466.44 144.89 41466.57 88888.00 2023-07-01 04:07:33.000 182 22466.43 144.83 41466.58 88888.00 2023-07-01 04:07:34.000 182 22466.48 144.80 41466.57 88888.00 2023-07-01 04:07:35.000 182 22466.55 144.81 41466.54 47541.86 2023-07-01 04:07:36.000 182 22466.56 144.82 41466.52 88888.00 2023-07-01 04:07:37.000 182 22466.49 144.82 41466.53 88888.00 2023-07-01 04:07:38.000 182 22466.45 144.83 41466.52 88888.00 2023-07-01 04:07:39.000 182 22466.47 144.82 41466.47 88888.00 2023-07-01 04:07:40.000 182 22466.47 144.79 41466.41 47541.86 2023-07-01 04:07:41.000 182 22466.42 144.81 41466.39 88888.00 2023-07-01 04:07:42.000 182 22466.38 144.84 41466.36 88888.00 2023-07-01 04:07:43.000 182 22466.42 144.86 41466.34 88888.00 2023-07-01 04:07:44.000 182 22466.50 144.91 41466.38 88888.00 2023-07-01 04:07:45.000 182 22466.53 144.92 41466.38 47541.88 2023-07-01 04:07:46.000 182 22466.49 144.81 41466.31 88888.00 2023-07-01 04:07:47.000 182 22466.47 144.71 41466.31 88888.00 2023-07-01 04:07:48.000 182 22466.48 144.71 41466.43 88888.00 2023-07-01 04:07:49.000 182 22466.47 144.74 41466.52 88888.00 2023-07-01 04:07:50.000 182 22466.46 144.79 41466.60 47541.86 2023-07-01 04:07:51.000 182 22466.48 144.87 41466.66 88888.00 2023-07-01 04:07:52.000 182 22466.49 144.88 41466.61 88888.00 2023-07-01 04:07:53.000 182 22466.48 144.82 41466.54 88888.00 2023-07-01 04:07:54.000 182 22466.46 144.79 41466.53 88888.00 2023-07-01 04:07:55.000 182 22466.44 144.81 41466.53 47541.86 2023-07-01 04:07:56.000 182 22466.44 144.84 41466.54 88888.00 2023-07-01 04:07:57.000 182 22466.48 144.83 41466.57 88888.00 2023-07-01 04:07:58.000 182 22466.52 144.83 41466.57 88888.00 2023-07-01 04:07:59.000 182 22466.56 144.91 41466.59 88888.00 2023-07-01 04:08:00.000 182 22466.60 144.96 41466.66 47541.91 2023-07-01 04:08:01.000 182 22466.62 144.93 41466.64 88888.00 2023-07-01 04:08:02.000 182 22466.58 144.88 41466.55 88888.00 2023-07-01 04:08:03.000 182 22466.54 144.85 41466.54 88888.00 2023-07-01 04:08:04.000 182 22466.52 144.89 41466.59 88888.00 2023-07-01 04:08:05.000 182 22466.48 144.94 41466.59 47541.93 2023-07-01 04:08:06.000 182 22466.42 144.92 41466.51 88888.00 2023-07-01 04:08:07.000 182 22466.44 144.87 41466.49 88888.00 2023-07-01 04:08:08.000 182 22466.56 144.90 41466.55 88888.00 2023-07-01 04:08:09.000 182 22466.62 144.98 41466.54 88888.00 2023-07-01 04:08:10.000 182 22466.60 144.99 41466.47 47541.92 2023-07-01 04:08:11.000 182 22466.52 144.93 41466.41 88888.00 2023-07-01 04:08:12.000 182 22466.44 144.90 41466.41 88888.00 2023-07-01 04:08:13.000 182 22466.48 144.90 41466.46 88888.00 2023-07-01 04:08:14.000 182 22466.58 144.90 41466.47 88888.00 2023-07-01 04:08:15.000 182 22466.62 144.91 41466.43 47541.95 2023-07-01 04:08:16.000 182 22466.64 144.95 41466.38 88888.00 2023-07-01 04:08:17.000 182 22466.69 145.02 41466.37 88888.00 2023-07-01 04:08:18.000 182 22466.72 145.05 41466.40 88888.00 2023-07-01 04:08:19.000 182 22466.66 145.03 41466.37 88888.00 2023-07-01 04:08:20.000 182 22466.61 145.03 41466.30 47541.95 2023-07-01 04:08:21.000 182 22466.62 145.04 41466.31 88888.00 2023-07-01 04:08:22.000 182 22466.64 145.01 41466.35 88888.00 2023-07-01 04:08:23.000 182 22466.66 145.00 41466.36 88888.00 2023-07-01 04:08:24.000 182 22466.68 145.04 41466.41 88888.00 2023-07-01 04:08:25.000 182 22466.70 145.04 41466.50 47542.00 2023-07-01 04:08:26.000 182 22466.73 144.98 41466.52 88888.00 2023-07-01 04:08:27.000 182 22466.70 144.93 41466.49 88888.00 2023-07-01 04:08:28.000 182 22466.64 144.93 41466.49 88888.00 2023-07-01 04:08:29.000 182 22466.64 144.94 41466.53 88888.00 2023-07-01 04:08:30.000 182 22466.68 144.91 41466.53 47542.03 2023-07-01 04:08:31.000 182 22466.73 144.88 41466.53 88888.00 2023-07-01 04:08:32.000 182 22466.80 144.91 41466.59 88888.00 2023-07-01 04:08:33.000 182 22466.81 144.96 41466.62 88888.00 2023-07-01 04:08:34.000 182 22466.76 145.01 41466.62 88888.00 2023-07-01 04:08:35.000 182 22466.73 145.04 41466.62 47542.04 2023-07-01 04:08:36.000 182 22466.73 145.02 41466.61 88888.00 2023-07-01 04:08:37.000 182 22466.75 144.98 41466.59 88888.00 2023-07-01 04:08:38.000 182 22466.74 144.97 41466.59 88888.00 2023-07-01 04:08:39.000 182 22466.72 144.99 41466.62 88888.00 2023-07-01 04:08:40.000 182 22466.74 144.99 41466.66 47542.07 2023-07-01 04:08:41.000 182 22466.78 144.97 41466.71 88888.00 2023-07-01 04:08:42.000 182 22466.78 144.96 41466.75 88888.00 2023-07-01 04:08:43.000 182 22466.77 144.98 41466.73 88888.00 2023-07-01 04:08:44.000 182 22466.74 144.97 41466.64 88888.00 2023-07-01 04:08:45.000 182 22466.70 144.92 41466.54 47542.09 2023-07-01 04:08:46.000 182 22466.70 144.86 41466.49 88888.00 2023-07-01 04:08:47.000 182 22466.69 144.85 41466.56 88888.00 2023-07-01 04:08:48.000 182 22466.67 144.84 41466.67 88888.00 2023-07-01 04:08:49.000 182 22466.68 144.81 41466.68 88888.00 2023-07-01 04:08:50.000 182 22466.69 144.80 41466.68 47542.09 2023-07-01 04:08:51.000 182 22466.72 144.86 41466.72 88888.00 2023-07-01 04:08:52.000 182 22466.73 144.94 41466.73 88888.00 2023-07-01 04:08:53.000 182 22466.72 144.96 41466.68 88888.00 2023-07-01 04:08:54.000 182 22466.73 144.94 41466.66 88888.00 2023-07-01 04:08:55.000 182 22466.73 144.89 41466.69 47542.10 2023-07-01 04:08:56.000 182 22466.71 144.84 41466.71 88888.00 2023-07-01 04:08:57.000 182 22466.73 144.82 41466.73 88888.00 2023-07-01 04:08:58.000 182 22466.78 144.87 41466.76 88888.00 2023-07-01 04:08:59.000 182 22466.82 144.94 41466.81 88888.00 2023-07-01 04:09:00.000 182 22466.85 144.92 41466.77 47542.08 2023-07-01 04:09:01.000 182 22466.84 144.84 41466.65 88888.00 2023-07-01 04:09:02.000 182 22466.80 144.85 41466.57 88888.00 2023-07-01 04:09:03.000 182 22466.78 144.90 41466.55 88888.00 2023-07-01 04:09:04.000 182 22466.79 144.93 41466.59 88888.00 2023-07-01 04:09:05.000 182 22466.81 144.97 41466.71 47542.09 2023-07-01 04:09:06.000 182 22466.81 145.00 41466.81 88888.00 2023-07-01 04:09:07.000 182 22466.82 145.02 41466.85 88888.00 2023-07-01 04:09:08.000 182 22466.85 145.07 41466.85 88888.00 2023-07-01 04:09:09.000 182 22466.87 145.11 41466.82 88888.00 2023-07-01 04:09:10.000 182 22466.85 145.10 41466.81 47542.10 2023-07-01 04:09:11.000 182 22466.82 145.07 41466.81 88888.00 2023-07-01 04:09:12.000 182 22466.78 145.06 41466.76 88888.00 2023-07-01 04:09:13.000 182 22466.79 145.10 41466.69 88888.00 2023-07-01 04:09:14.000 182 22466.76 145.18 41466.65 88888.00 2023-07-01 04:09:15.000 182 22466.69 145.21 41466.65 47542.11 2023-07-01 04:09:16.000 182 22466.69 145.15 41466.71 88888.00 2023-07-01 04:09:17.000 182 22466.74 145.09 41466.77 88888.00 2023-07-01 04:09:18.000 182 22466.76 145.12 41466.79 88888.00 2023-07-01 04:09:19.000 182 22466.76 145.20 41466.78 88888.00 2023-07-01 04:09:20.000 182 22466.78 145.20 41466.73 47542.12 2023-07-01 04:09:21.000 182 22466.81 145.16 41466.68 88888.00 2023-07-01 04:09:22.000 182 22466.82 145.13 41466.66 88888.00 2023-07-01 04:09:23.000 182 22466.82 145.12 41466.69 88888.00 2023-07-01 04:09:24.000 182 22466.82 145.16 41466.73 88888.00 2023-07-01 04:09:25.000 182 22466.82 145.17 41466.71 47542.13 2023-07-01 04:09:26.000 182 22466.77 145.13 41466.65 88888.00 2023-07-01 04:09:27.000 182 22466.72 145.07 41466.64 88888.00 2023-07-01 04:09:28.000 182 22466.74 145.06 41466.68 88888.00 2023-07-01 04:09:29.000 182 22466.78 145.09 41466.67 88888.00 2023-07-01 04:09:30.000 182 22466.79 145.13 41466.65 47542.14 2023-07-01 04:09:31.000 182 22466.78 145.16 41466.61 88888.00 2023-07-01 04:09:32.000 182 22466.76 145.18 41466.62 88888.00 2023-07-01 04:09:33.000 182 22466.74 145.20 41466.69 88888.00 2023-07-01 04:09:34.000 182 22466.72 145.23 41466.79 88888.00 2023-07-01 04:09:35.000 182 22466.68 145.26 41466.78 47542.17 2023-07-01 04:09:36.000 182 22466.68 145.24 41466.69 88888.00 2023-07-01 04:09:37.000 182 22466.70 145.18 41466.63 88888.00 2023-07-01 04:09:38.000 182 22466.72 145.17 41466.60 88888.00 2023-07-01 04:09:39.000 182 22466.72 145.21 41466.50 88888.00 2023-07-01 04:09:40.000 182 22466.72 145.21 41466.49 47542.18 2023-07-01 04:09:41.000 182 22466.72 145.22 41466.59 88888.00 2023-07-01 04:09:42.000 182 22466.72 145.24 41466.65 88888.00 2023-07-01 04:09:43.000 182 22466.74 145.28 41466.65 88888.00 2023-07-01 04:09:44.000 182 22466.74 145.31 41466.63 88888.00 2023-07-01 04:09:45.000 182 22466.71 145.26 41466.62 47542.20 2023-07-01 04:09:46.000 182 22466.70 145.20 41466.66 88888.00 2023-07-01 04:09:47.000 182 22466.75 145.20 41466.71 88888.00 2023-07-01 04:09:48.000 182 22466.81 145.23 41466.70 88888.00 2023-07-01 04:09:49.000 182 22466.84 145.26 41466.68 88888.00 2023-07-01 04:09:50.000 182 22466.84 145.27 41466.66 47542.18 2023-07-01 04:09:51.000 182 22466.78 145.26 41466.60 88888.00 2023-07-01 04:09:52.000 182 22466.74 145.28 41466.57 88888.00 2023-07-01 04:09:53.000 182 22466.73 145.32 41466.61 88888.00 2023-07-01 04:09:54.000 182 22466.72 145.31 41466.65 88888.00 2023-07-01 04:09:55.000 182 22466.73 145.26 41466.64 47542.20 2023-07-01 04:09:56.000 182 22466.74 145.26 41466.62 88888.00 2023-07-01 04:09:57.000 182 22466.74 145.36 41466.62 88888.00 2023-07-01 04:09:58.000 182 22466.72 145.38 41466.57 88888.00 2023-07-01 04:09:59.000 182 22466.67 145.32 41466.49 88888.00 2023-07-01 04:10:00.000 182 22466.64 145.29 41466.53 47542.19 2023-07-01 04:10:01.000 182 22466.67 145.31 41466.64 88888.00 2023-07-01 04:10:02.000 182 22466.70 145.33 41466.72 88888.00 2023-07-01 04:10:03.000 182 22466.71 145.35 41466.76 88888.00 2023-07-01 04:10:04.000 182 22466.69 145.36 41466.69 88888.00 2023-07-01 04:10:05.000 182 22466.65 145.34 41466.63 47542.21 2023-07-01 04:10:06.000 182 22466.62 145.34 41466.67 88888.00 2023-07-01 04:10:07.000 182 22466.64 145.38 41466.76 88888.00 2023-07-01 04:10:08.000 182 22466.70 145.42 41466.86 88888.00 2023-07-01 04:10:09.000 182 22466.74 145.43 41466.87 88888.00 2023-07-01 04:10:10.000 182 22466.69 145.35 41466.74 47542.22 2023-07-01 04:10:11.000 182 22466.66 145.28 41466.64 88888.00 2023-07-01 04:10:12.000 182 22466.64 145.25 41466.65 88888.00 2023-07-01 04:10:13.000 182 22466.60 145.27 41466.66 88888.00 2023-07-01 04:10:14.000 182 22466.59 145.33 41466.62 88888.00 2023-07-01 04:10:15.000 182 22466.64 145.37 41466.57 47542.18 2023-07-01 04:10:16.000 182 22466.70 145.35 41466.53 88888.00 2023-07-01 04:10:17.000 182 22466.74 145.33 41466.51 88888.00 2023-07-01 04:10:18.000 182 22466.75 145.35 41466.50 88888.00 2023-07-01 04:10:19.000 182 22466.74 145.38 41466.52 88888.00 2023-07-01 04:10:20.000 182 22466.71 145.43 41466.59 47542.18 2023-07-01 04:10:21.000 182 22466.68 145.45 41466.58 88888.00 2023-07-01 04:10:22.000 182 22466.66 145.48 41466.51 88888.00 2023-07-01 04:10:23.000 182 22466.69 145.55 41466.50 88888.00 2023-07-01 04:10:24.000 182 22466.74 145.56 41466.48 88888.00 2023-07-01 04:10:25.000 182 22466.77 145.51 41466.46 47542.19 2023-07-01 04:10:26.000 182 22466.76 145.48 41466.49 88888.00 2023-07-01 04:10:27.000 182 22466.73 145.47 41466.50 88888.00 2023-07-01 04:10:28.000 182 22466.69 145.44 41466.46 88888.00 2023-07-01 04:10:29.000 182 22466.67 145.42 41466.44 88888.00 2023-07-01 04:10:30.000 182 22466.69 145.49 41466.50 47542.18 2023-07-01 04:10:31.000 182 22466.73 145.56 41466.56 88888.00 2023-07-01 04:10:32.000 182 22466.70 145.59 41466.57 88888.00 2023-07-01 04:10:33.000 182 22466.67 145.60 41466.55 88888.00 2023-07-01 04:10:34.000 182 22466.69 145.60 41466.50 88888.00 2023-07-01 04:10:35.000 182 22466.76 145.55 41466.43 47542.23 2023-07-01 04:10:36.000 182 22466.81 145.49 41466.48 88888.00 2023-07-01 04:10:37.000 182 22466.83 145.47 41466.56 88888.00 2023-07-01 04:10:38.000 182 22466.84 145.48 41466.54 88888.00 2023-07-01 04:10:39.000 182 22466.85 145.51 41466.48 88888.00 2023-07-01 04:10:40.000 182 22466.82 145.55 41466.47 47542.23 2023-07-01 04:10:41.000 182 22466.78 145.53 41466.47 88888.00 2023-07-01 04:10:42.000 182 22466.74 145.49 41466.47 88888.00 2023-07-01 04:10:43.000 182 22466.72 145.50 41466.47 88888.00 2023-07-01 04:10:44.000 182 22466.74 145.50 41466.46 88888.00 2023-07-01 04:10:45.000 182 22466.76 145.48 41466.47 47542.22 2023-07-01 04:10:46.000 182 22466.76 145.46 41466.49 88888.00 2023-07-01 04:10:47.000 182 22466.76 145.48 41466.51 88888.00 2023-07-01 04:10:48.000 182 22466.79 145.50 41466.45 88888.00 2023-07-01 04:10:49.000 182 22466.80 145.48 41466.32 88888.00 2023-07-01 04:10:50.000 182 22466.77 145.47 41466.28 47542.23 2023-07-01 04:10:51.000 182 22466.74 145.45 41466.36 88888.00 2023-07-01 04:10:52.000 182 22466.73 145.39 41466.46 88888.00 2023-07-01 04:10:53.000 182 22466.70 145.37 41466.52 88888.00 2023-07-01 04:10:54.000 182 22466.69 145.41 41466.56 88888.00 2023-07-01 04:10:55.000 182 22466.73 145.47 41466.61 47542.27 2023-07-01 04:10:56.000 182 22466.81 145.51 41466.66 88888.00 2023-07-01 04:10:57.000 182 22466.88 145.54 41466.68 88888.00 2023-07-01 04:10:58.000 182 22466.88 145.55 41466.62 88888.00 2023-07-01 04:10:59.000 182 22466.82 145.52 41466.54 88888.00 2023-07-01 04:11:00.000 182 22466.81 145.49 41466.50 47542.26 2023-07-01 04:11:01.000 182 22466.82 145.43 41466.48 88888.00 2023-07-01 04:11:02.000 182 22466.82 145.37 41466.43 88888.00 2023-07-01 04:11:03.000 182 22466.81 145.40 41466.40 88888.00 2023-07-01 04:11:04.000 182 22466.81 145.46 41466.40 88888.00 2023-07-01 04:11:05.000 182 22466.82 145.47 41466.43 47542.24 2023-07-01 04:11:06.000 182 22466.83 145.48 41466.49 88888.00 2023-07-01 04:11:07.000 182 22466.84 145.46 41466.54 88888.00 2023-07-01 04:11:08.000 182 22466.84 145.42 41466.59 88888.00 2023-07-01 04:11:09.000 182 22466.82 145.42 41466.61 88888.00 2023-07-01 04:11:10.000 182 22466.78 145.44 41466.60 47542.27 2023-07-01 04:11:11.000 182 22466.74 145.48 41466.62 88888.00 2023-07-01 04:11:12.000 182 22466.73 145.53 41466.68 88888.00 2023-07-01 04:11:13.000 182 22466.75 145.60 41466.68 88888.00 2023-07-01 04:11:14.000 182 22466.74 145.61 41466.62 88888.00 2023-07-01 04:11:15.000 182 22466.73 145.56 41466.62 47542.23 2023-07-01 04:11:16.000 182 22466.72 145.51 41466.67 88888.00 2023-07-01 04:11:17.000 182 22466.72 145.50 41466.70 88888.00 2023-07-01 04:11:18.000 182 22466.73 145.53 41466.69 88888.00 2023-07-01 04:11:19.000 182 22466.76 145.58 41466.66 88888.00 2023-07-01 04:11:20.000 182 22466.76 145.60 41466.63 47542.26 2023-07-01 04:11:21.000 182 22466.74 145.59 41466.68 88888.00 2023-07-01 04:11:22.000 182 22466.69 145.59 41466.72 88888.00 2023-07-01 04:11:23.000 182 22466.68 145.62 41466.67 88888.00 2023-07-01 04:11:24.000 182 22466.68 145.65 41466.60 88888.00 2023-07-01 04:11:25.000 182 22466.67 145.66 41466.56 47542.25 2023-07-01 04:11:26.000 182 22466.67 145.71 41466.59 88888.00 2023-07-01 04:11:27.000 182 22466.67 145.76 41466.65 88888.00 2023-07-01 04:11:28.000 182 22466.64 145.78 41466.66 88888.00 2023-07-01 04:11:29.000 182 22466.63 145.81 41466.64 88888.00 2023-07-01 04:11:30.000 182 22466.65 145.84 41466.62 47542.25 2023-07-01 04:11:31.000 182 22466.65 145.82 41466.58 88888.00 2023-07-01 04:11:32.000 182 22466.64 145.80 41466.55 88888.00 2023-07-01 04:11:33.000 182 22466.64 145.83 41466.57 88888.00 2023-07-01 04:11:34.000 182 22466.65 145.87 41466.61 88888.00 2023-07-01 04:11:35.000 182 22466.65 145.89 41466.60 47542.24 2023-07-01 04:11:36.000 182 22466.69 145.91 41466.61 88888.00 2023-07-01 04:11:37.000 182 22466.77 145.96 41466.68 88888.00 2023-07-01 04:11:38.000 182 22466.81 146.00 41466.71 88888.00 2023-07-01 04:11:39.000 182 22466.77 145.96 41466.68 88888.00 2023-07-01 04:11:40.000 182 22466.72 145.88 41466.63 47542.27 2023-07-01 04:11:41.000 182 22466.70 145.83 41466.55 88888.00 2023-07-01 04:11:42.000 182 22466.69 145.81 41466.45 88888.00 2023-07-01 04:11:43.000 182 22466.73 145.85 41466.49 88888.00 2023-07-01 04:11:44.000 182 22466.83 145.95 41466.66 88888.00 2023-07-01 04:11:45.000 182 22466.88 146.06 41466.78 47542.26 2023-07-01 04:11:46.000 182 22466.82 146.04 41466.76 88888.00 2023-07-01 04:11:47.000 182 22466.74 145.93 41466.71 88888.00 2023-07-01 04:11:48.000 182 22466.77 145.93 41466.74 88888.00 2023-07-01 04:11:49.000 182 22466.84 146.02 41466.81 88888.00 2023-07-01 04:11:50.000 182 22466.84 146.05 41466.79 47542.28 2023-07-01 04:11:51.000 182 22466.77 146.05 41466.69 88888.00 2023-07-01 04:11:52.000 182 22466.74 146.06 41466.66 88888.00 2023-07-01 04:11:53.000 182 22466.76 146.11 41466.73 88888.00 2023-07-01 04:11:54.000 182 22466.76 146.16 41466.80 88888.00 2023-07-01 04:11:55.000 182 22466.72 146.15 41466.77 47542.28 2023-07-01 04:11:56.000 182 22466.71 146.09 41466.71 88888.00 2023-07-01 04:11:57.000 182 22466.74 146.04 41466.69 88888.00 2023-07-01 04:11:58.000 182 22466.74 146.07 41466.68 88888.00 2023-07-01 04:11:59.000 182 22466.72 146.14 41466.71 88888.00 2023-07-01 04:12:00.000 182 22466.71 146.18 41466.79 47542.29 2023-07-01 04:12:01.000 182 22466.75 146.18 41466.85 88888.00 2023-07-01 04:12:02.000 182 22466.81 146.18 41466.89 88888.00 2023-07-01 04:12:03.000 182 22466.83 146.17 41466.85 88888.00 2023-07-01 04:12:04.000 182 22466.84 146.21 41466.78 88888.00 2023-07-01 04:12:05.000 182 22466.88 146.23 41466.78 47542.29 2023-07-01 04:12:06.000 182 22466.90 146.18 41466.79 88888.00 2023-07-01 04:12:07.000 182 22466.84 146.08 41466.76 88888.00 2023-07-01 04:12:08.000 182 22466.77 146.03 41466.73 88888.00 2023-07-01 04:12:09.000 182 22466.76 146.09 41466.74 88888.00 2023-07-01 04:12:10.000 182 22466.76 146.16 41466.74 47542.29 2023-07-01 04:12:11.000 182 22466.75 146.17 41466.75 88888.00 2023-07-01 04:12:12.000 182 22466.80 146.16 41466.81 88888.00 2023-07-01 04:12:13.000 182 22466.89 146.22 41466.90 88888.00 2023-07-01 04:12:14.000 182 22466.91 146.29 41466.94 88888.00 2023-07-01 04:12:15.000 182 22466.84 146.28 41466.94 47542.30 2023-07-01 04:12:16.000 182 22466.78 146.21 41466.89 88888.00 2023-07-01 04:12:17.000 182 22466.81 146.18 41466.79 88888.00 2023-07-01 04:12:18.000 182 22466.89 146.22 41466.79 88888.00 2023-07-01 04:12:19.000 182 22466.92 146.29 41466.88 88888.00 2023-07-01 04:12:20.000 182 22466.87 146.27 41466.81 47542.30 2023-07-01 04:12:21.000 182 22466.82 146.20 41466.68 88888.00 2023-07-01 04:12:22.000 182 22466.81 146.17 41466.62 88888.00 2023-07-01 04:12:23.000 182 22466.78 146.16 41466.62 88888.00 2023-07-01 04:12:24.000 182 22466.79 146.18 41466.67 88888.00 2023-07-01 04:12:25.000 182 22466.81 146.20 41466.79 47542.35 2023-07-01 04:12:26.000 182 22466.83 146.19 41466.91 88888.00 2023-07-01 04:12:27.000 182 22466.84 146.18 41466.97 88888.00 2023-07-01 04:12:28.000 182 22466.85 146.19 41466.94 88888.00 2023-07-01 04:12:29.000 182 22466.83 146.20 41466.84 88888.00 2023-07-01 04:12:30.000 182 22466.83 146.20 41466.77 47542.33 2023-07-01 04:12:31.000 182 22466.82 146.17 41466.79 88888.00 2023-07-01 04:12:32.000 182 22466.78 146.13 41466.81 88888.00 2023-07-01 04:12:33.000 182 22466.79 146.13 41466.79 88888.00 2023-07-01 04:12:34.000 182 22466.82 146.18 41466.79 88888.00 2023-07-01 04:12:35.000 182 22466.81 146.25 41466.80 47542.32 2023-07-01 04:12:36.000 182 22466.80 146.29 41466.81 88888.00 2023-07-01 04:12:37.000 182 22466.83 146.35 41466.81 88888.00 2023-07-01 04:12:38.000 182 22466.83 146.35 41466.77 88888.00 2023-07-01 04:12:39.000 182 22466.80 146.29 41466.75 88888.00 2023-07-01 04:12:40.000 182 22466.81 146.25 41466.81 47542.33 2023-07-01 04:12:41.000 182 22466.82 146.27 41466.90 88888.00 2023-07-01 04:12:42.000 182 22466.79 146.27 41466.94 88888.00 2023-07-01 04:12:43.000 182 22466.75 146.29 41466.91 88888.00 2023-07-01 04:12:44.000 182 22466.74 146.37 41466.89 88888.00 2023-07-01 04:12:45.000 182 22466.76 146.44 41466.86 47542.30 2023-07-01 04:12:46.000 182 22466.80 146.43 41466.85 88888.00 2023-07-01 04:12:47.000 182 22466.84 146.39 41466.92 88888.00 2023-07-01 04:12:48.000 182 22466.86 146.37 41467.00 88888.00 2023-07-01 04:12:49.000 182 22466.84 146.41 41467.01 88888.00 2023-07-01 04:12:50.000 182 22466.78 146.44 41466.92 47542.33 2023-07-01 04:12:51.000 182 22466.75 146.38 41466.82 88888.00 2023-07-01 04:12:52.000 182 22466.76 146.31 41466.76 88888.00 2023-07-01 04:12:53.000 182 22466.80 146.31 41466.75 88888.00 2023-07-01 04:12:54.000 182 22466.82 146.36 41466.80 88888.00 2023-07-01 04:12:55.000 182 22466.78 146.41 41466.88 47542.33 2023-07-01 04:12:56.000 182 22466.72 146.42 41466.96 88888.00 2023-07-01 04:12:57.000 182 22466.70 146.44 41467.00 88888.00 2023-07-01 04:12:58.000 182 22466.72 146.48 41466.95 88888.00 2023-07-01 04:12:59.000 182 22466.72 146.53 41466.89 88888.00 2023-07-01 04:13:00.000 182 22466.73 146.56 41466.90 47542.33 2023-07-01 04:13:01.000 182 22466.73 146.54 41466.93 88888.00 2023-07-01 04:13:02.000 182 22466.72 146.50 41466.93 88888.00 2023-07-01 04:13:03.000 182 22466.70 146.49 41466.96 88888.00 2023-07-01 04:13:04.000 182 22466.67 146.55 41467.02 88888.00 2023-07-01 04:13:05.000 182 22466.65 146.60 41467.06 47542.32 2023-07-01 04:13:06.000 182 22466.68 146.61 41467.09 88888.00 2023-07-01 04:13:07.000 182 22466.71 146.63 41467.09 88888.00 2023-07-01 04:13:08.000 182 22466.70 146.66 41466.98 88888.00 2023-07-01 04:13:09.000 182 22466.66 146.67 41466.84 88888.00 2023-07-01 04:13:10.000 182 22466.60 146.67 41466.82 47542.31 2023-07-01 04:13:11.000 182 22466.56 146.69 41466.94 88888.00 2023-07-01 04:13:12.000 182 22466.58 146.68 41467.03 88888.00 2023-07-01 04:13:13.000 182 22466.62 146.62 41466.99 88888.00 2023-07-01 04:13:14.000 182 22466.63 146.57 41466.93 88888.00 2023-07-01 04:13:15.000 182 22466.62 146.57 41466.90 47542.31 2023-07-01 04:13:16.000 182 22466.61 146.60 41466.87 88888.00 2023-07-01 04:13:17.000 182 22466.60 146.64 41466.84 88888.00 2023-07-01 04:13:18.000 182 22466.59 146.72 41466.84 88888.00 2023-07-01 04:13:19.000 182 22466.63 146.82 41466.89 88888.00 2023-07-01 04:13:20.000 182 22466.69 146.86 41466.99 47542.33 2023-07-01 04:13:21.000 182 22466.72 146.82 41467.07 88888.00 2023-07-01 04:13:22.000 182 22466.71 146.78 41467.09 88888.00 2023-07-01 04:13:23.000 182 22466.68 146.77 41467.07 88888.00 2023-07-01 04:13:24.000 182 22466.64 146.78 41467.11 88888.00 2023-07-01 04:13:25.000 182 22466.62 146.82 41467.16 47542.30 2023-07-01 04:13:26.000 182 22466.59 146.84 41467.13 88888.00 2023-07-01 04:13:27.000 182 22466.56 146.83 41467.03 88888.00 2023-07-01 04:13:28.000 182 22466.56 146.79 41466.98 88888.00 2023-07-01 04:13:29.000 182 22466.55 146.78 41466.94 88888.00 2023-07-01 04:13:30.000 182 22466.52 146.78 41466.91 47542.30 2023-07-01 04:13:31.000 182 22466.51 146.77 41466.94 88888.00 2023-07-01 04:13:32.000 182 22466.52 146.76 41466.97 88888.00 2023-07-01 04:13:33.000 182 22466.53 146.79 41466.98 88888.00 2023-07-01 04:13:34.000 182 22466.55 146.83 41466.98 88888.00 2023-07-01 04:13:35.000 182 22466.58 146.88 41466.93 47542.31 2023-07-01 04:13:36.000 182 22466.61 146.94 41466.96 88888.00 2023-07-01 04:13:37.000 182 22466.61 146.98 41467.06 88888.00 2023-07-01 04:13:38.000 182 22466.58 147.00 41467.06 88888.00 2023-07-01 04:13:39.000 182 22466.53 147.03 41467.04 88888.00 2023-07-01 04:13:40.000 182 22466.51 147.03 41467.10 47542.30 2023-07-01 04:13:41.000 182 22466.50 146.95 41467.15 88888.00 2023-07-01 04:13:42.000 182 22466.55 146.91 41467.16 88888.00 2023-07-01 04:13:43.000 182 22466.62 146.97 41467.16 88888.00 2023-07-01 04:13:44.000 182 22466.65 147.02 41467.16 88888.00 2023-07-01 04:13:45.000 182 22466.62 147.01 41467.14 47542.28 2023-07-01 04:13:46.000 182 22466.56 146.96 41467.11 88888.00 2023-07-01 04:13:47.000 182 22466.48 146.89 41467.07 88888.00 2023-07-01 04:13:48.000 182 22466.44 146.86 41467.06 88888.00 2023-07-01 04:13:49.000 182 22466.47 146.90 41467.07 88888.00 2023-07-01 04:13:50.000 182 22466.49 146.93 41467.08 47542.29 2023-07-01 04:13:51.000 182 22466.49 146.93 41467.10 88888.00 2023-07-01 04:13:52.000 182 22466.49 146.94 41467.16 88888.00 2023-07-01 04:13:53.000 182 22466.51 147.00 41467.21 88888.00 2023-07-01 04:13:54.000 182 22466.57 147.09 41467.27 88888.00 2023-07-01 04:13:55.000 182 22466.62 147.15 41467.30 47542.29 2023-07-01 04:13:56.000 182 22466.63 147.15 41467.26 88888.00 2023-07-01 04:13:57.000 182 22466.59 147.13 41467.20 88888.00 2023-07-01 04:13:58.000 182 22466.56 147.12 41467.14 88888.00 2023-07-01 04:13:59.000 182 22466.53 147.08 41467.08 88888.00 2023-07-01 04:14:00.000 182 22466.50 147.06 41467.07 47542.31 2023-07-01 04:14:01.000 182 22466.45 147.08 41467.12 88888.00 2023-07-01 04:14:02.000 182 22466.44 147.11 41467.18 88888.00 2023-07-01 04:14:03.000 182 22466.48 147.14 41467.17 88888.00 2023-07-01 04:14:04.000 182 22466.50 147.16 41467.09 88888.00 2023-07-01 04:14:05.000 182 22466.48 147.18 41467.03 47542.29 2023-07-01 04:14:06.000 182 22466.44 147.19 41467.04 88888.00 2023-07-01 04:14:07.000 182 22466.42 147.22 41467.07 88888.00 2023-07-01 04:14:08.000 182 22466.42 147.22 41467.01 88888.00 2023-07-01 04:14:09.000 182 22466.44 147.21 41466.91 88888.00 2023-07-01 04:14:10.000 182 22466.48 147.25 41466.94 47542.29 2023-07-01 04:14:11.000 182 22466.50 147.28 41466.94 88888.00 2023-07-01 04:14:12.000 182 22466.50 147.27 41466.87 88888.00 2023-07-01 04:14:13.000 182 22466.52 147.28 41466.88 88888.00 2023-07-01 04:14:14.000 182 22466.55 147.27 41466.94 88888.00 2023-07-01 04:14:15.000 182 22466.60 147.26 41466.94 47542.33 2023-07-01 04:14:16.000 182 22466.65 147.28 41466.90 88888.00 2023-07-01 04:14:17.000 182 22466.58 147.33 41466.86 88888.00 2023-07-01 04:14:18.000 182 22466.50 147.36 41466.89 88888.00 2023-07-01 04:14:19.000 182 22466.53 147.38 41467.01 88888.00 2023-07-01 04:14:20.000 182 22466.55 147.38 41467.09 47542.32 2023-07-01 04:14:21.000 182 22466.52 147.36 41467.10 88888.00 2023-07-01 04:14:22.000 182 22466.51 147.34 41467.10 88888.00 2023-07-01 04:14:23.000 182 22466.53 147.34 41467.13 88888.00 2023-07-01 04:14:24.000 182 22466.52 147.40 41467.14 88888.00 2023-07-01 04:14:25.000 182 22466.52 147.48 41467.10 47542.36 2023-07-01 04:14:26.000 182 22466.53 147.51 41467.04 88888.00 2023-07-01 04:14:27.000 182 22466.53 147.54 41467.01 88888.00 2023-07-01 04:14:28.000 182 22466.54 147.54 41466.98 88888.00 2023-07-01 04:14:29.000 182 22466.55 147.52 41467.00 88888.00 2023-07-01 04:14:30.000 182 22466.53 147.54 41467.01 47542.37 2023-07-01 04:14:31.000 182 22466.49 147.57 41467.00 88888.00 2023-07-01 04:14:32.000 182 22466.51 147.56 41467.00 88888.00 2023-07-01 04:14:33.000 182 22466.58 147.52 41466.99 88888.00 2023-07-01 04:14:34.000 182 22466.63 147.51 41466.96 88888.00 2023-07-01 04:14:35.000 182 22466.63 147.53 41466.98 47542.40 2023-07-01 04:14:36.000 182 22466.61 147.51 41467.02 88888.00 2023-07-01 04:14:37.000 182 22466.58 147.44 41467.00 88888.00 2023-07-01 04:14:38.000 182 22466.53 147.37 41466.93 88888.00 2023-07-01 04:14:39.000 182 22466.48 147.36 41466.91 88888.00 2023-07-01 04:14:40.000 182 22466.51 147.45 41466.98 47542.41 2023-07-01 04:14:41.000 182 22466.57 147.54 41467.07 88888.00 2023-07-01 04:14:42.000 182 22466.56 147.52 41467.09 88888.00 2023-07-01 04:14:43.000 182 22466.53 147.46 41467.10 88888.00 2023-07-01 04:14:44.000 182 22466.54 147.48 41467.17 88888.00 2023-07-01 04:14:45.000 182 22466.52 147.54 41467.20 47542.41 2023-07-01 04:14:46.000 182 22466.48 147.57 41467.17 88888.00 2023-07-01 04:14:47.000 182 22466.47 147.55 41467.13 88888.00 2023-07-01 04:14:48.000 182 22466.49 147.52 41467.12 88888.00 2023-07-01 04:14:49.000 182 22466.50 147.50 41467.09 88888.00 2023-07-01 04:14:50.000 182 22466.48 147.50 41467.01 47542.41 2023-07-01 04:14:51.000 182 22466.45 147.53 41466.96 88888.00 2023-07-01 04:14:52.000 182 22466.49 147.57 41467.00 88888.00 2023-07-01 04:14:53.000 182 22466.55 147.60 41467.02 88888.00 2023-07-01 04:14:54.000 182 22466.50 147.56 41466.97 88888.00 2023-07-01 04:14:55.000 182 22466.40 147.49 41466.94 47542.39 2023-07-01 04:14:56.000 182 22466.37 147.48 41466.98 88888.00 2023-07-01 04:14:57.000 182 22466.37 147.56 41467.04 88888.00 2023-07-01 04:14:58.000 182 22466.37 147.63 41467.09 88888.00 2023-07-01 04:14:59.000 182 22466.40 147.60 41467.04 88888.00 2023-07-01 04:15:00.000 182 22466.44 147.57 41467.01 47542.38 2023-07-01 04:15:01.000 182 22466.40 147.57 41467.03 88888.00 2023-07-01 04:15:02.000 182 22466.35 147.55 41467.04 88888.00 2023-07-01 04:15:03.000 182 22466.40 147.57 41467.06 88888.00 2023-07-01 04:15:04.000 182 22466.49 147.64 41467.09 88888.00 2023-07-01 04:15:05.000 182 22466.54 147.70 41467.12 47542.39 2023-07-01 04:15:06.000 182 22466.54 147.72 41467.12 88888.00 2023-07-01 04:15:07.000 182 22466.53 147.71 41467.09 88888.00 2023-07-01 04:15:08.000 182 22466.53 147.74 41467.09 88888.00 2023-07-01 04:15:09.000 182 22466.53 147.80 41467.12 88888.00 2023-07-01 04:15:10.000 182 22466.52 147.84 41467.14 47542.43 2023-07-01 04:15:11.000 182 22466.49 147.86 41467.18 88888.00 2023-07-01 04:15:12.000 182 22466.45 147.84 41467.21 88888.00 2023-07-01 04:15:13.000 182 22466.46 147.80 41467.19 88888.00 2023-07-01 04:15:14.000 182 22466.51 147.81 41467.15 88888.00 2023-07-01 04:15:15.000 182 22466.52 147.84 41467.16 47542.40 2023-07-01 04:15:16.000 182 22466.47 147.84 41467.18 88888.00 2023-07-01 04:15:17.000 182 22466.44 147.89 41467.17 88888.00 2023-07-01 04:15:18.000 182 22466.44 147.96 41467.14 88888.00 2023-07-01 04:15:19.000 182 22466.43 147.97 41467.13 88888.00 2023-07-01 04:15:20.000 182 22466.41 147.94 41467.12 47542.40 2023-07-01 04:15:21.000 182 22466.38 147.88 41467.05 88888.00 2023-07-01 04:15:22.000 182 22466.38 147.85 41467.03 88888.00 2023-07-01 04:15:23.000 182 22466.40 147.88 41467.06 88888.00 2023-07-01 04:15:24.000 182 22466.41 147.94 41467.02 88888.00 2023-07-01 04:15:25.000 182 22466.44 147.97 41466.93 47542.43 2023-07-01 04:15:26.000 182 22466.44 147.94 41466.84 88888.00 2023-07-01 04:15:27.000 182 22466.41 147.90 41466.85 88888.00 2023-07-01 04:15:28.000 182 22466.42 147.97 41467.02 88888.00 2023-07-01 04:15:29.000 182 22466.45 148.04 41467.11 88888.00 2023-07-01 04:15:30.000 182 22466.46 148.03 41467.04 47542.41 2023-07-01 04:15:31.000 182 22466.47 148.00 41466.96 88888.00 2023-07-01 04:15:32.000 182 22466.51 148.05 41467.02 88888.00 2023-07-01 04:15:33.000 182 22466.55 148.12 41467.18 88888.00 2023-07-01 04:15:34.000 182 22466.55 148.10 41467.22 88888.00 2023-07-01 04:15:35.000 182 22466.54 148.05 41467.12 47542.46 2023-07-01 04:15:36.000 182 22466.57 148.07 41467.07 88888.00 2023-07-01 04:15:37.000 182 22466.59 148.15 41467.11 88888.00 2023-07-01 04:15:38.000 182 22466.57 148.16 41467.05 88888.00 2023-07-01 04:15:39.000 182 22466.53 148.06 41466.94 88888.00 2023-07-01 04:15:40.000 182 22466.50 147.99 41466.88 47542.43 2023-07-01 04:15:41.000 182 22466.47 148.03 41466.90 88888.00 2023-07-01 04:15:42.000 182 22466.45 148.09 41466.93 88888.00 2023-07-01 04:15:43.000 182 22466.43 148.10 41466.96 88888.00 2023-07-01 04:15:44.000 182 22466.42 148.13 41466.99 88888.00 2023-07-01 04:15:45.000 182 22466.41 148.20 41467.04 47542.46 2023-07-01 04:15:46.000 182 22466.40 148.22 41467.04 88888.00 2023-07-01 04:15:47.000 182 22466.40 148.20 41466.97 88888.00 2023-07-01 04:15:48.000 182 22466.41 148.21 41466.96 88888.00 2023-07-01 04:15:49.000 182 22466.43 148.29 41467.06 88888.00 2023-07-01 04:15:50.000 182 22466.44 148.34 41467.15 47542.44 2023-07-01 04:15:51.000 182 22466.43 148.40 41467.14 88888.00 2023-07-01 04:15:52.000 182 22466.44 148.47 41467.09 88888.00 2023-07-01 04:15:53.000 182 22466.50 148.49 41467.10 88888.00 2023-07-01 04:15:54.000 182 22466.54 148.44 41467.11 88888.00 2023-07-01 04:15:55.000 182 22466.55 148.42 41467.12 47542.46 2023-07-01 04:15:56.000 182 22466.59 148.39 41467.15 88888.00 2023-07-01 04:15:57.000 182 22466.59 148.37 41467.11 88888.00 2023-07-01 04:15:58.000 182 22466.55 148.37 41467.00 88888.00 2023-07-01 04:15:59.000 182 22466.54 148.36 41466.98 88888.00 2023-07-01 04:16:00.000 182 22466.56 148.33 41467.09 47542.47 2023-07-01 04:16:01.000 182 22466.56 148.34 41467.18 88888.00 2023-07-01 04:16:02.000 182 22466.58 148.37 41467.16 88888.00 2023-07-01 04:16:03.000 182 22466.61 148.40 41467.12 88888.00 2023-07-01 04:16:04.000 182 22466.63 148.46 41467.15 88888.00 2023-07-01 04:16:05.000 182 22466.62 148.47 41467.17 47542.47 2023-07-01 04:16:06.000 182 22466.58 148.44 41467.11 88888.00 2023-07-01 04:16:07.000 182 22466.56 148.42 41467.06 88888.00 2023-07-01 04:16:08.000 182 22466.55 148.40 41467.10 88888.00 2023-07-01 04:16:09.000 182 22466.56 148.42 41467.19 88888.00 2023-07-01 04:16:10.000 182 22466.60 148.46 41467.21 47542.52 2023-07-01 04:16:11.000 182 22466.59 148.45 41467.12 88888.00 2023-07-01 04:16:12.000 182 22466.55 148.43 41467.02 88888.00 2023-07-01 04:16:13.000 182 22466.53 148.46 41467.03 88888.00 2023-07-01 04:16:14.000 182 22466.56 148.50 41467.08 88888.00 2023-07-01 04:16:15.000 182 22466.58 148.50 41467.12 47542.53 2023-07-01 04:16:16.000 182 22466.56 148.49 41467.18 88888.00 2023-07-01 04:16:17.000 182 22466.53 148.53 41467.27 88888.00 2023-07-01 04:16:18.000 182 22466.58 148.56 41467.30 88888.00 2023-07-01 04:16:19.000 182 22466.59 148.54 41467.28 88888.00 2023-07-01 04:16:20.000 182 22466.52 148.52 41467.27 47542.53 2023-07-01 04:16:21.000 182 22466.50 148.55 41467.31 88888.00 2023-07-01 04:16:22.000 182 22466.56 148.57 41467.33 88888.00 2023-07-01 04:16:23.000 182 22466.59 148.60 41467.36 88888.00 2023-07-01 04:16:24.000 182 22466.58 148.68 41467.39 88888.00 2023-07-01 04:16:25.000 182 22466.55 148.72 41467.38 47542.57 2023-07-01 04:16:26.000 182 22466.54 148.72 41467.28 88888.00 2023-07-01 04:16:27.000 182 22466.56 148.72 41467.19 88888.00 2023-07-01 04:16:28.000 182 22466.55 148.72 41467.19 88888.00 2023-07-01 04:16:29.000 182 22466.54 148.72 41467.21 88888.00 2023-07-01 04:16:30.000 182 22466.55 148.72 41467.20 47542.55 2023-07-01 04:16:31.000 182 22466.57 148.76 41467.22 88888.00 2023-07-01 04:16:32.000 182 22466.62 148.79 41467.27 88888.00 2023-07-01 04:16:33.000 182 22466.70 148.78 41467.33 88888.00 2023-07-01 04:16:34.000 182 22466.71 148.78 41467.33 88888.00 2023-07-01 04:16:35.000 182 22466.62 148.78 41467.23 47542.57 2023-07-01 04:16:36.000 182 22466.51 148.74 41467.15 88888.00 2023-07-01 04:16:37.000 182 22466.50 148.69 41467.18 88888.00 2023-07-01 04:16:38.000 182 22466.50 148.68 41467.23 88888.00 2023-07-01 04:16:39.000 182 22466.51 148.72 41467.29 88888.00 2023-07-01 04:16:40.000 182 22466.56 148.78 41467.39 47542.57 2023-07-01 04:16:41.000 182 22466.60 148.79 41467.49 88888.00 2023-07-01 04:16:42.000 182 22466.62 148.76 41467.50 88888.00 2023-07-01 04:16:43.000 182 22466.65 148.77 41467.41 88888.00 2023-07-01 04:16:44.000 182 22466.66 148.78 41467.33 88888.00 2023-07-01 04:16:45.000 182 22466.65 148.80 41467.34 47542.62 2023-07-01 04:16:46.000 182 22466.62 148.81 41467.36 88888.00 2023-07-01 04:16:47.000 182 22466.63 148.81 41467.38 88888.00 2023-07-01 04:16:48.000 182 22466.70 148.84 41467.46 88888.00 2023-07-01 04:16:49.000 182 22466.76 148.88 41467.52 88888.00 2023-07-01 04:16:50.000 182 22466.79 148.90 41467.46 47542.64 2023-07-01 04:16:51.000 182 22466.81 148.88 41467.39 88888.00 2023-07-01 04:16:52.000 182 22466.77 148.87 41467.33 88888.00 2023-07-01 04:16:53.000 182 22466.69 148.84 41467.26 88888.00 2023-07-01 04:16:54.000 182 22466.70 148.83 41467.27 88888.00 2023-07-01 04:16:55.000 182 22466.77 148.85 41467.35 47542.63 2023-07-01 04:16:56.000 182 22466.81 148.82 41467.38 88888.00 2023-07-01 04:16:57.000 182 22466.80 148.74 41467.33 88888.00 2023-07-01 04:16:58.000 182 22466.78 148.71 41467.34 88888.00 2023-07-01 04:16:59.000 182 22466.75 148.80 41467.43 88888.00 2023-07-01 04:17:00.000 182 22466.74 148.88 41467.51 47542.66 2023-07-01 04:17:01.000 182 22466.73 148.80 41467.50 88888.00 2023-07-01 04:17:02.000 182 22466.69 148.72 41467.42 88888.00 2023-07-01 04:17:03.000 182 22466.69 148.72 41467.38 88888.00 2023-07-01 04:17:04.000 182 22466.74 148.75 41467.48 88888.00 2023-07-01 04:17:05.000 182 22466.75 148.75 41467.54 47542.66 2023-07-01 04:17:06.000 182 22466.72 148.78 41467.50 88888.00 2023-07-01 04:17:07.000 182 22466.75 148.84 41467.46 88888.00 2023-07-01 04:17:08.000 182 22466.80 148.90 41467.48 88888.00 2023-07-01 04:17:09.000 182 22466.77 148.88 41467.45 88888.00 2023-07-01 04:17:10.000 182 22466.70 148.82 41467.40 47542.70 2023-07-01 04:17:11.000 182 22466.66 148.80 41467.32 88888.00 2023-07-01 04:17:12.000 182 22466.69 148.85 41467.25 88888.00 2023-07-01 04:17:13.000 182 22466.78 148.93 41467.28 88888.00 2023-07-01 04:17:14.000 182 22466.85 149.01 41467.36 88888.00 2023-07-01 04:17:15.000 182 22466.83 149.04 41467.37 47542.67 2023-07-01 04:17:16.000 182 22466.78 149.03 41467.38 88888.00 2023-07-01 04:17:17.000 182 22466.79 149.01 41467.38 88888.00 2023-07-01 04:17:18.000 182 22466.81 148.98 41467.30 88888.00 2023-07-01 04:17:19.000 182 22466.81 148.96 41467.20 88888.00 2023-07-01 04:17:20.000 182 22466.79 148.98 41467.19 47542.71 2023-07-01 04:17:21.000 182 22466.76 149.00 41467.22 88888.00 2023-07-01 04:17:22.000 182 22466.75 149.00 41467.32 88888.00 2023-07-01 04:17:23.000 182 22466.77 149.02 41467.44 88888.00 2023-07-01 04:17:24.000 182 22466.81 149.05 41467.49 88888.00 2023-07-01 04:17:25.000 182 22466.79 149.01 41467.43 47542.71 2023-07-01 04:17:26.000 182 22466.76 148.94 41467.35 88888.00 2023-07-01 04:17:27.000 182 22466.76 148.94 41467.35 88888.00 2023-07-01 04:17:28.000 182 22466.79 148.98 41467.34 88888.00 2023-07-01 04:17:29.000 182 22466.82 148.99 41467.27 88888.00 2023-07-01 04:17:30.000 182 22466.84 148.98 41467.26 47542.76 2023-07-01 04:17:31.000 182 22466.82 148.97 41467.29 88888.00 2023-07-01 04:17:32.000 182 22466.79 148.94 41467.28 88888.00 2023-07-01 04:17:33.000 182 22466.76 148.91 41467.27 88888.00 2023-07-01 04:17:34.000 182 22466.74 148.87 41467.29 88888.00 2023-07-01 04:17:35.000 182 22466.74 148.81 41467.31 47542.82 2023-07-01 04:17:36.000 182 22466.75 148.78 41467.32 88888.00 2023-07-01 04:17:37.000 182 22466.74 148.83 41467.35 88888.00 2023-07-01 04:17:38.000 182 22466.76 148.90 41467.39 88888.00 2023-07-01 04:17:39.000 182 22466.78 148.96 41467.39 88888.00 2023-07-01 04:17:40.000 182 22466.78 148.98 41467.34 47542.82 2023-07-01 04:17:41.000 182 22466.77 148.98 41467.30 88888.00 2023-07-01 04:17:42.000 182 22466.78 148.97 41467.31 88888.00 2023-07-01 04:17:43.000 182 22466.77 148.99 41467.36 88888.00 2023-07-01 04:17:44.000 182 22466.74 149.03 41467.48 88888.00 2023-07-01 04:17:45.000 182 22466.76 149.02 41467.55 47542.82 2023-07-01 04:17:46.000 182 22466.78 148.98 41467.49 88888.00 2023-07-01 04:17:47.000 182 22466.77 148.97 41467.39 88888.00 2023-07-01 04:17:48.000 182 22466.74 148.99 41467.34 88888.00 2023-07-01 04:17:49.000 182 22466.74 149.04 41467.34 88888.00 2023-07-01 04:17:50.000 182 22466.73 149.09 41467.29 47542.79 2023-07-01 04:17:51.000 182 22466.73 149.09 41467.30 88888.00 2023-07-01 04:17:52.000 182 22466.77 149.08 41467.36 88888.00 2023-07-01 04:17:53.000 182 22466.78 149.10 41467.35 88888.00 2023-07-01 04:17:54.000 182 22466.81 149.17 41467.33 88888.00 2023-07-01 04:17:55.000 182 22466.84 149.19 41467.40 47542.82 2023-07-01 04:17:56.000 182 22466.84 149.15 41467.48 88888.00 2023-07-01 04:17:57.000 182 22466.82 149.11 41467.52 88888.00 2023-07-01 04:17:58.000 182 22466.81 149.14 41467.52 88888.00 2023-07-01 04:17:59.000 182 22466.79 149.17 41467.50 88888.00 2023-07-01 04:18:00.000 182 22466.76 149.14 41467.50 47542.81 2023-07-01 04:18:01.000 182 22466.72 149.13 41467.47 88888.00 2023-07-01 04:18:02.000 182 22466.72 149.14 41467.41 88888.00 2023-07-01 04:18:03.000 182 22466.76 149.14 41467.44 88888.00 2023-07-01 04:18:04.000 182 22466.81 149.09 41467.52 88888.00 2023-07-01 04:18:05.000 182 22466.82 149.08 41467.56 47542.88 2023-07-01 04:18:06.000 182 22466.81 149.14 41467.56 88888.00 2023-07-01 04:18:07.000 182 22466.81 149.18 41467.54 88888.00 2023-07-01 04:18:08.000 182 22466.82 149.13 41467.49 88888.00 2023-07-01 04:18:09.000 182 22466.83 149.07 41467.46 88888.00 2023-07-01 04:18:10.000 182 22466.83 149.06 41467.52 47542.88 2023-07-01 04:18:11.000 182 22466.84 149.10 41467.55 88888.00 2023-07-01 04:18:12.000 182 22466.82 149.12 41467.49 88888.00 2023-07-01 04:18:13.000 182 22466.82 149.14 41467.41 88888.00 2023-07-01 04:18:14.000 182 22466.85 149.16 41467.38 88888.00 2023-07-01 04:18:15.000 182 22466.86 149.16 41467.36 47542.88 2023-07-01 04:18:16.000 182 22466.83 149.13 41467.31 88888.00 2023-07-01 04:18:17.000 182 22466.83 149.10 41467.25 88888.00 2023-07-01 04:18:18.000 182 22466.85 149.13 41467.25 88888.00 2023-07-01 04:18:19.000 182 22466.88 149.20 41467.31 88888.00 2023-07-01 04:18:20.000 182 22466.91 149.25 41467.39 47542.91 2023-07-01 04:18:21.000 182 22466.92 149.24 41467.38 88888.00 2023-07-01 04:18:22.000 182 22466.92 149.21 41467.31 88888.00 2023-07-01 04:18:23.000 182 22466.92 149.19 41467.26 88888.00 2023-07-01 04:18:24.000 182 22466.93 149.19 41467.25 88888.00 2023-07-01 04:18:25.000 182 22466.94 149.23 41467.26 47542.88 2023-07-01 04:18:26.000 182 22466.94 149.27 41467.26 88888.00 2023-07-01 04:18:27.000 182 22466.92 149.29 41467.32 88888.00 2023-07-01 04:18:28.000 182 22466.90 149.30 41467.40 88888.00 2023-07-01 04:18:29.000 182 22466.90 149.31 41467.39 88888.00 2023-07-01 04:18:30.000 182 22466.93 149.31 41467.35 47542.91 2023-07-01 04:18:31.000 182 22466.95 149.29 41467.36 88888.00 2023-07-01 04:18:32.000 182 22466.93 149.25 41467.35 88888.00 2023-07-01 04:18:33.000 182 22466.92 149.23 41467.27 88888.00 2023-07-01 04:18:34.000 182 22466.94 149.29 41467.18 88888.00 2023-07-01 04:18:35.000 182 22466.91 149.33 41467.18 47542.90 2023-07-01 04:18:36.000 182 22466.82 149.30 41467.23 88888.00 2023-07-01 04:18:37.000 182 22466.82 149.29 41467.23 88888.00 2023-07-01 04:18:38.000 182 22466.91 149.34 41467.23 88888.00 2023-07-01 04:18:39.000 182 22466.95 149.39 41467.30 88888.00 2023-07-01 04:18:40.000 182 22466.93 149.40 41467.35 47542.93 2023-07-01 04:18:41.000 182 22466.89 149.35 41467.33 88888.00 2023-07-01 04:18:42.000 182 22466.85 149.30 41467.32 88888.00 2023-07-01 04:18:43.000 182 22466.86 149.30 41467.34 88888.00 2023-07-01 04:18:44.000 182 22466.94 149.36 41467.40 88888.00 2023-07-01 04:18:45.000 182 22467.06 149.42 41467.50 47542.96 2023-07-01 04:18:46.000 182 22467.11 149.41 41467.52 88888.00 2023-07-01 04:18:47.000 182 22467.12 149.38 41467.47 88888.00 2023-07-01 04:18:48.000 182 22467.12 149.39 41467.43 88888.00 2023-07-01 04:18:49.000 182 22467.12 149.41 41467.43 88888.00 2023-07-01 04:18:50.000 182 22467.09 149.39 41467.41 47542.93 2023-07-01 04:18:51.000 182 22467.04 149.36 41467.33 88888.00 2023-07-01 04:18:52.000 182 22467.02 149.36 41467.24 88888.00 2023-07-01 04:18:53.000 182 22467.06 149.44 41467.26 88888.00 2023-07-01 04:18:54.000 182 22467.13 149.56 41467.34 88888.00 2023-07-01 04:18:55.000 182 22467.12 149.61 41467.38 47542.97 2023-07-01 04:18:56.000 182 22467.04 149.58 41467.36 88888.00 2023-07-01 04:18:57.000 182 22466.94 149.53 41467.32 88888.00 2023-07-01 04:18:58.000 182 22466.89 149.50 41467.24 88888.00 2023-07-01 04:18:59.000 182 22466.89 149.50 41467.19 88888.00 2023-07-01 04:19:00.000 182 22466.93 149.54 41467.25 47542.97 2023-07-01 04:19:01.000 182 22467.01 149.58 41467.34 88888.00 2023-07-01 04:19:02.000 182 22467.06 149.58 41467.34 88888.00 2023-07-01 04:19:03.000 182 22467.06 149.58 41467.34 88888.00 2023-07-01 04:19:04.000 182 22467.03 149.62 41467.38 88888.00 2023-07-01 04:19:05.000 182 22467.04 149.63 41467.41 47542.95 2023-07-01 04:19:06.000 182 22467.05 149.57 41467.38 88888.00 2023-07-01 04:19:07.000 182 22467.06 149.51 41467.34 88888.00 2023-07-01 04:19:08.000 182 22467.07 149.52 41467.31 88888.00 2023-07-01 04:19:09.000 182 22467.09 149.56 41467.32 88888.00 2023-07-01 04:19:10.000 182 22467.10 149.59 41467.38 47542.98 2023-07-01 04:19:11.000 182 22467.10 149.60 41467.40 88888.00 2023-07-01 04:19:12.000 182 22467.12 149.63 41467.42 88888.00 2023-07-01 04:19:13.000 182 22467.15 149.68 41467.48 88888.00 2023-07-01 04:19:14.000 182 22467.10 149.70 41467.51 88888.00 2023-07-01 04:19:15.000 182 22467.02 149.67 41467.47 47542.99 2023-07-01 04:19:16.000 182 22467.00 149.62 41467.46 88888.00 2023-07-01 04:19:17.000 182 22467.03 149.61 41467.52 88888.00 2023-07-01 04:19:18.000 182 22467.08 149.63 41467.55 88888.00 2023-07-01 04:19:19.000 182 22467.13 149.65 41467.59 88888.00 2023-07-01 04:19:20.000 182 22467.16 149.68 41467.64 47543.01 2023-07-01 04:19:21.000 182 22467.16 149.72 41467.62 88888.00 2023-07-01 04:19:22.000 182 22467.14 149.71 41467.54 88888.00 2023-07-01 04:19:23.000 182 22467.15 149.65 41467.49 88888.00 2023-07-01 04:19:24.000 182 22467.15 149.62 41467.47 88888.00 2023-07-01 04:19:25.000 182 22467.14 149.64 41467.47 47542.98 2023-07-01 04:19:26.000 182 22467.16 149.70 41467.51 88888.00 2023-07-01 04:19:27.000 182 22467.20 149.75 41467.54 88888.00 2023-07-01 04:19:28.000 182 22467.21 149.75 41467.52 88888.00 2023-07-01 04:19:29.000 182 22467.22 149.73 41467.46 88888.00 2023-07-01 04:19:30.000 182 22467.26 149.72 41467.43 47543.01 2023-07-01 04:19:31.000 182 22467.29 149.71 41467.48 88888.00 2023-07-01 04:19:32.000 182 22467.29 149.68 41467.51 88888.00 2023-07-01 04:19:33.000 182 22467.27 149.66 41467.47 88888.00 2023-07-01 04:19:34.000 182 22467.25 149.69 41467.47 88888.00 2023-07-01 04:19:35.000 182 22467.24 149.74 41467.55 47543.02 2023-07-01 04:19:36.000 182 22467.22 149.74 41467.61 88888.00 2023-07-01 04:19:37.000 182 22467.19 149.75 41467.64 88888.00 2023-07-01 04:19:38.000 182 22467.20 149.77 41467.64 88888.00 2023-07-01 04:19:39.000 182 22467.24 149.74 41467.61 88888.00 2023-07-01 04:19:40.000 182 22467.24 149.71 41467.54 47543.03 2023-07-01 04:19:41.000 182 22467.19 149.69 41467.50 88888.00 2023-07-01 04:19:42.000 182 22467.15 149.69 41467.52 88888.00 2023-07-01 04:19:43.000 182 22467.18 149.74 41467.55 88888.00 2023-07-01 04:19:44.000 182 22467.22 149.81 41467.54 88888.00 2023-07-01 04:19:45.000 182 22467.23 149.80 41467.56 47543.03 2023-07-01 04:19:46.000 182 22467.25 149.74 41467.63 88888.00 2023-07-01 04:19:47.000 182 22467.25 149.74 41467.63 88888.00 2023-07-01 04:19:48.000 182 22467.25 149.79 41467.61 88888.00 2023-07-01 04:19:49.000 182 22467.29 149.86 41467.61 88888.00 2023-07-01 04:19:50.000 182 22467.31 149.86 41467.59 47543.06 2023-07-01 04:19:51.000 182 22467.31 149.82 41467.56 88888.00 2023-07-01 04:19:52.000 182 22467.31 149.84 41467.49 88888.00 2023-07-01 04:19:53.000 182 22467.31 149.91 41467.45 88888.00 2023-07-01 04:19:54.000 182 22467.33 149.96 41467.55 88888.00 2023-07-01 04:19:55.000 182 22467.31 149.94 41467.69 47543.04 2023-07-01 04:19:56.000 182 22467.24 149.89 41467.64 88888.00 2023-07-01 04:19:57.000 182 22467.15 149.88 41467.52 88888.00 2023-07-01 04:19:58.000 182 22467.12 149.91 41467.50 88888.00 2023-07-01 04:19:59.000 182 22467.16 149.95 41467.59 88888.00 2023-07-01 04:20:00.000 182 22467.23 150.00 41467.63 47543.08 2023-07-01 04:20:01.000 182 22467.25 150.02 41467.65 88888.00 2023-07-01 04:20:02.000 182 22467.24 150.02 41467.65 88888.00 2023-07-01 04:20:03.000 182 22467.22 150.00 41467.56 88888.00 2023-07-01 04:20:04.000 182 22467.20 149.96 41467.43 88888.00 2023-07-01 04:20:05.000 182 22467.19 149.90 41467.38 47543.12 2023-07-01 04:20:06.000 182 22467.24 149.90 41467.46 88888.00 2023-07-01 04:20:07.000 182 22467.29 149.93 41467.56 88888.00 2023-07-01 04:20:08.000 182 22467.32 149.97 41467.57 88888.00 2023-07-01 04:20:09.000 182 22467.34 150.06 41467.52 88888.00 2023-07-01 04:20:10.000 182 22467.34 150.12 41467.49 47543.10 2023-07-01 04:20:11.000 182 22467.29 150.15 41467.48 88888.00 2023-07-01 04:20:12.000 182 22467.26 150.15 41467.50 88888.00 2023-07-01 04:20:13.000 182 22467.25 150.16 41467.54 88888.00 2023-07-01 04:20:14.000 182 22467.24 150.15 41467.60 88888.00 2023-07-01 04:20:15.000 182 22467.26 150.11 41467.67 47543.14 2023-07-01 04:20:16.000 182 22467.30 150.10 41467.77 88888.00 2023-07-01 04:20:17.000 182 22467.27 150.12 41467.83 88888.00 2023-07-01 04:20:18.000 182 22467.23 150.14 41467.81 88888.00 2023-07-01 04:20:19.000 182 22467.25 150.18 41467.69 88888.00 2023-07-01 04:20:20.000 182 22467.28 150.17 41467.56 47543.09 2023-07-01 04:20:21.000 182 22467.27 150.13 41467.51 88888.00 2023-07-01 04:20:22.000 182 22467.21 150.12 41467.55 88888.00 2023-07-01 04:20:23.000 182 22467.19 150.14 41467.57 88888.00 2023-07-01 04:20:24.000 182 22467.21 150.21 41467.53 88888.00 2023-07-01 04:20:25.000 182 22467.24 150.28 41467.48 47543.17 2023-07-01 04:20:26.000 182 22467.25 150.30 41467.45 88888.00 2023-07-01 04:20:27.000 182 22467.23 150.27 41467.50 88888.00 2023-07-01 04:20:28.000 182 22467.19 150.30 41467.64 88888.00 2023-07-01 04:20:29.000 182 22467.15 150.34 41467.73 88888.00 2023-07-01 04:20:30.000 182 22467.17 150.30 41467.69 47543.15 2023-07-01 04:20:31.000 182 22467.22 150.22 41467.64 88888.00 2023-07-01 04:20:32.000 182 22467.26 150.16 41467.64 88888.00 2023-07-01 04:20:33.000 182 22467.27 150.18 41467.70 88888.00 2023-07-01 04:20:34.000 182 22467.26 150.27 41467.79 88888.00 2023-07-01 04:20:35.000 182 22467.26 150.31 41467.80 47543.17 2023-07-01 04:20:36.000 182 22467.32 150.33 41467.73 88888.00 2023-07-01 04:20:37.000 182 22467.34 150.35 41467.67 88888.00 2023-07-01 04:20:38.000 182 22467.27 150.31 41467.61 88888.00 2023-07-01 04:20:39.000 182 22467.21 150.30 41467.59 88888.00 2023-07-01 04:20:40.000 182 22467.21 150.34 41467.62 47543.19 2023-07-01 04:20:41.000 182 22467.24 150.37 41467.64 88888.00 2023-07-01 04:20:42.000 182 22467.25 150.37 41467.70 88888.00 2023-07-01 04:20:43.000 182 22467.24 150.38 41467.74 88888.00 2023-07-01 04:20:44.000 182 22467.26 150.40 41467.70 88888.00 2023-07-01 04:20:45.000 182 22467.26 150.41 41467.66 47543.16 2023-07-01 04:20:46.000 182 22467.21 150.38 41467.64 88888.00 2023-07-01 04:20:47.000 182 22467.17 150.29 41467.59 88888.00 2023-07-01 04:20:48.000 182 22467.19 150.25 41467.52 88888.00 2023-07-01 04:20:49.000 182 22467.25 150.30 41467.52 88888.00 2023-07-01 04:20:50.000 182 22467.30 150.38 41467.59 47543.20 2023-07-01 04:20:51.000 182 22467.32 150.45 41467.66 88888.00 2023-07-01 04:20:52.000 182 22467.34 150.48 41467.67 88888.00 2023-07-01 04:20:53.000 182 22467.35 150.47 41467.62 88888.00 2023-07-01 04:20:54.000 182 22467.34 150.41 41467.51 88888.00 2023-07-01 04:20:55.000 182 22467.31 150.36 41467.44 47543.23 2023-07-01 04:20:56.000 182 22467.29 150.37 41467.46 88888.00 2023-07-01 04:20:57.000 182 22467.34 150.44 41467.57 88888.00 2023-07-01 04:20:58.000 182 22467.39 150.51 41467.70 88888.00 2023-07-01 04:20:59.000 182 22467.38 150.50 41467.73 88888.00 2023-07-01 04:21:00.000 182 22467.38 150.42 41467.63 47543.22 2023-07-01 04:21:01.000 182 22467.44 150.35 41467.58 88888.00 2023-07-01 04:21:02.000 182 22467.49 150.36 41467.59 88888.00 2023-07-01 04:21:03.000 182 22467.45 150.41 41467.60 88888.00 2023-07-01 04:21:04.000 182 22467.41 150.46 41467.62 88888.00 2023-07-01 04:21:05.000 182 22467.42 150.46 41467.63 47543.21 2023-07-01 04:21:06.000 182 22467.43 150.46 41467.61 88888.00 2023-07-01 04:21:07.000 182 22467.40 150.46 41467.57 88888.00 2023-07-01 04:21:08.000 182 22467.37 150.46 41467.54 88888.00 2023-07-01 04:21:09.000 182 22467.37 150.48 41467.54 88888.00 2023-07-01 04:21:10.000 182 22467.34 150.47 41467.50 47543.24 2023-07-01 04:21:11.000 182 22467.27 150.42 41467.46 88888.00 2023-07-01 04:21:12.000 182 22467.22 150.39 41467.48 88888.00 2023-07-01 04:21:13.000 182 22467.22 150.40 41467.51 88888.00 2023-07-01 04:21:14.000 182 22467.25 150.48 41467.51 88888.00 2023-07-01 04:21:15.000 182 22467.29 150.56 41467.50 47543.25 2023-07-01 04:21:16.000 182 22467.27 150.56 41467.46 88888.00 2023-07-01 04:21:17.000 182 22467.22 150.53 41467.43 88888.00 2023-07-01 04:21:18.000 182 22467.20 150.54 41467.38 88888.00 2023-07-01 04:21:19.000 182 22467.24 150.53 41467.33 88888.00 2023-07-01 04:21:20.000 182 22467.27 150.52 41467.33 47543.24 2023-07-01 04:21:21.000 182 22467.25 150.50 41467.37 88888.00 2023-07-01 04:21:22.000 182 22467.26 150.50 41467.41 88888.00 2023-07-01 04:21:23.000 182 22467.31 150.51 41467.50 88888.00 2023-07-01 04:21:24.000 182 22467.36 150.56 41467.63 88888.00 2023-07-01 04:21:25.000 182 22467.40 150.62 41467.69 47543.28 2023-07-01 04:21:26.000 182 22467.38 150.63 41467.68 88888.00 2023-07-01 04:21:27.000 182 22467.33 150.56 41467.66 88888.00 2023-07-01 04:21:28.000 182 22467.32 150.49 41467.65 88888.00 2023-07-01 04:21:29.000 182 22467.33 150.50 41467.65 88888.00 2023-07-01 04:21:30.000 182 22467.33 150.51 41467.62 47543.28 2023-07-01 04:21:31.000 182 22467.35 150.54 41467.57 88888.00 2023-07-01 04:21:32.000 182 22467.42 150.63 41467.60 88888.00 2023-07-01 04:21:33.000 182 22467.46 150.70 41467.67 88888.00 2023-07-01 04:21:34.000 182 22467.47 150.71 41467.68 88888.00 2023-07-01 04:21:35.000 182 22467.45 150.66 41467.60 47543.33 2023-07-01 04:21:36.000 182 22467.35 150.57 41467.50 88888.00 2023-07-01 04:21:37.000 182 22467.25 150.51 41467.49 88888.00 2023-07-01 04:21:38.000 182 22467.26 150.51 41467.52 88888.00 2023-07-01 04:21:39.000 182 22467.34 150.54 41467.52 88888.00 2023-07-01 04:21:40.000 182 22467.35 150.56 41467.54 47543.38 2023-07-01 04:21:41.000 182 22467.31 150.56 41467.57 88888.00 2023-07-01 04:21:42.000 182 22467.33 150.57 41467.59 88888.00 2023-07-01 04:21:43.000 182 22467.38 150.56 41467.59 88888.00 2023-07-01 04:21:44.000 182 22467.40 150.53 41467.64 88888.00 2023-07-01 04:21:45.000 182 22467.39 150.52 41467.69 47543.37 2023-07-01 04:21:46.000 182 22467.39 150.53 41467.68 88888.00 2023-07-01 04:21:47.000 182 22467.40 150.53 41467.66 88888.00 2023-07-01 04:21:48.000 182 22467.42 150.50 41467.66 88888.00 2023-07-01 04:21:49.000 182 22467.47 150.50 41467.65 88888.00 2023-07-01 04:21:50.000 182 22467.50 150.48 41467.59 47543.38 2023-07-01 04:21:51.000 182 22467.50 150.46 41467.53 88888.00 2023-07-01 04:21:52.000 182 22467.50 150.48 41467.52 88888.00 2023-07-01 04:21:53.000 182 22467.49 150.49 41467.54 88888.00 2023-07-01 04:21:54.000 182 22467.49 150.49 41467.59 88888.00 2023-07-01 04:21:55.000 182 22467.49 150.51 41467.64 47543.37 2023-07-01 04:21:56.000 182 22467.50 150.56 41467.74 88888.00 2023-07-01 04:21:57.000 182 22467.53 150.58 41467.84 88888.00 2023-07-01 04:21:58.000 182 22467.56 150.53 41467.82 88888.00 2023-07-01 04:21:59.000 182 22467.59 150.52 41467.74 88888.00 2023-07-01 04:22:00.000 182 22467.59 150.54 41467.71 47543.43 2023-07-01 04:22:01.000 182 22467.52 150.50 41467.65 88888.00 2023-07-01 04:22:02.000 182 22467.45 150.42 41467.56 88888.00 2023-07-01 04:22:03.000 182 22467.44 150.38 41467.53 88888.00 2023-07-01 04:22:04.000 182 22467.46 150.43 41467.57 88888.00 2023-07-01 04:22:05.000 182 22467.48 150.49 41467.64 47543.41 2023-07-01 04:22:06.000 182 22467.49 150.50 41467.71 88888.00 2023-07-01 04:22:07.000 182 22467.48 150.49 41467.76 88888.00 2023-07-01 04:22:08.000 182 22467.45 150.51 41467.73 88888.00 2023-07-01 04:22:09.000 182 22467.43 150.52 41467.66 88888.00 2023-07-01 04:22:10.000 182 22467.40 150.51 41467.61 47543.43 2023-07-01 04:22:11.000 182 22467.38 150.50 41467.59 88888.00 2023-07-01 04:22:12.000 182 22467.43 150.54 41467.66 88888.00 2023-07-01 04:22:13.000 182 22467.47 150.59 41467.78 88888.00 2023-07-01 04:22:14.000 182 22467.45 150.56 41467.81 88888.00 2023-07-01 04:22:15.000 182 22467.40 150.55 41467.79 47543.40 2023-07-01 04:22:16.000 182 22467.37 150.59 41467.77 88888.00 2023-07-01 04:22:17.000 182 22467.35 150.59 41467.78 88888.00 2023-07-01 04:22:18.000 182 22467.36 150.54 41467.77 88888.00 2023-07-01 04:22:19.000 182 22467.40 150.52 41467.71 88888.00 2023-07-01 04:22:20.000 182 22467.38 150.57 41467.71 47543.45 2023-07-01 04:22:21.000 182 22467.32 150.62 41467.77 88888.00 2023-07-01 04:22:22.000 182 22467.34 150.61 41467.79 88888.00 2023-07-01 04:22:23.000 182 22467.43 150.56 41467.76 88888.00 2023-07-01 04:22:24.000 182 22467.51 150.53 41467.69 88888.00 2023-07-01 04:22:25.000 182 22467.54 150.55 41467.62 47543.50 2023-07-01 04:22:26.000 182 22467.58 150.56 41467.63 88888.00 2023-07-01 04:22:27.000 182 22467.62 150.56 41467.72 88888.00 2023-07-01 04:22:28.000 182 22467.64 150.59 41467.79 88888.00 2023-07-01 04:22:29.000 182 22467.64 150.62 41467.82 88888.00 2023-07-01 04:22:30.000 182 22467.60 150.60 41467.79 47543.48 2023-07-01 04:22:31.000 182 22467.53 150.56 41467.69 88888.00 2023-07-01 04:22:32.000 182 22467.54 150.59 41467.66 88888.00 2023-07-01 04:22:33.000 182 22467.63 150.62 41467.66 88888.00 2023-07-01 04:22:34.000 182 22467.67 150.62 41467.62 88888.00 2023-07-01 04:22:35.000 182 22467.64 150.63 41467.64 47543.53 2023-07-01 04:22:36.000 182 22467.64 150.60 41467.70 88888.00 2023-07-01 04:22:37.000 182 22467.69 150.54 41467.76 88888.00 2023-07-01 04:22:38.000 182 22467.74 150.56 41467.84 88888.00 2023-07-01 04:22:39.000 182 22467.72 150.62 41467.88 88888.00 2023-07-01 04:22:40.000 182 22467.71 150.62 41467.79 47543.51 2023-07-01 04:22:41.000 182 22467.75 150.59 41467.65 88888.00 2023-07-01 04:22:42.000 182 22467.79 150.56 41467.59 88888.00 2023-07-01 04:22:43.000 182 22467.80 150.55 41467.60 88888.00 2023-07-01 04:22:44.000 182 22467.79 150.57 41467.64 88888.00 2023-07-01 04:22:45.000 182 22467.78 150.60 41467.71 47543.53 2023-07-01 04:22:46.000 182 22467.77 150.64 41467.82 88888.00 2023-07-01 04:22:47.000 182 22467.76 150.67 41467.86 88888.00 2023-07-01 04:22:48.000 182 22467.76 150.68 41467.81 88888.00 2023-07-01 04:22:49.000 182 22467.77 150.70 41467.73 88888.00 2023-07-01 04:22:50.000 182 22467.74 150.68 41467.71 47543.55 2023-07-01 04:22:51.000 182 22467.70 150.64 41467.73 88888.00 2023-07-01 04:22:52.000 182 22467.71 150.65 41467.80 88888.00 2023-07-01 04:22:53.000 182 22467.72 150.72 41467.86 88888.00 2023-07-01 04:22:54.000 182 22467.72 150.81 41467.89 88888.00 2023-07-01 04:22:55.000 182 22467.71 150.85 41467.89 47543.57 2023-07-01 04:22:56.000 182 22467.70 150.80 41467.90 88888.00 2023-07-01 04:22:57.000 182 22467.72 150.75 41467.92 88888.00 2023-07-01 04:22:58.000 182 22467.72 150.71 41467.86 88888.00 2023-07-01 04:22:59.000 182 22467.74 150.71 41467.78 88888.00 2023-07-01 04:23:00.000 182 22467.80 150.73 41467.77 47543.56 2023-07-01 04:23:01.000 182 22467.84 150.69 41467.75 88888.00 2023-07-01 04:23:02.000 182 22467.81 150.64 41467.76 88888.00 2023-07-01 04:23:03.000 182 22467.81 150.63 41467.82 88888.00 2023-07-01 04:23:04.000 182 22467.84 150.64 41467.85 88888.00 2023-07-01 04:23:05.000 182 22467.86 150.62 41467.86 47543.63 2023-07-01 04:23:06.000 182 22467.86 150.62 41467.85 88888.00 2023-07-01 04:23:07.000 182 22467.86 150.65 41467.87 88888.00 2023-07-01 04:23:08.000 182 22467.84 150.68 41467.86 88888.00 2023-07-01 04:23:09.000 182 22467.82 150.71 41467.82 88888.00 2023-07-01 04:23:10.000 182 22467.81 150.73 41467.82 47543.62 2023-07-01 04:23:11.000 182 22467.80 150.72 41467.89 88888.00 2023-07-01 04:23:12.000 182 22467.77 150.70 41467.94 88888.00 2023-07-01 04:23:13.000 182 22467.76 150.69 41467.86 88888.00 2023-07-01 04:23:14.000 182 22467.78 150.72 41467.75 88888.00 2023-07-01 04:23:15.000 182 22467.82 150.76 41467.74 47543.60 2023-07-01 04:23:16.000 182 22467.84 150.76 41467.77 88888.00 2023-07-01 04:23:17.000 182 22467.82 150.70 41467.81 88888.00 2023-07-01 04:23:18.000 182 22467.78 150.67 41467.86 88888.00 2023-07-01 04:23:19.000 182 22467.78 150.76 41467.88 88888.00 2023-07-01 04:23:20.000 182 22467.81 150.88 41467.88 47543.64 2023-07-01 04:23:21.000 182 22467.81 150.88 41467.89 88888.00 2023-07-01 04:23:22.000 182 22467.80 150.84 41467.93 88888.00 2023-07-01 04:23:23.000 182 22467.80 150.83 41467.95 88888.00 2023-07-01 04:23:24.000 182 22467.78 150.83 41467.88 88888.00 2023-07-01 04:23:25.000 182 22467.76 150.79 41467.81 47543.62 2023-07-01 04:23:26.000 182 22467.76 150.75 41467.85 88888.00 2023-07-01 04:23:27.000 182 22467.79 150.75 41467.96 88888.00 2023-07-01 04:23:28.000 182 22467.83 150.78 41467.99 88888.00 2023-07-01 04:23:29.000 182 22467.87 150.77 41467.94 88888.00 2023-07-01 04:23:30.000 182 22467.90 150.75 41467.90 47543.66 2023-07-01 04:23:31.000 182 22467.92 150.78 41467.89 88888.00 2023-07-01 04:23:32.000 182 22467.89 150.81 41467.88 88888.00 2023-07-01 04:23:33.000 182 22467.84 150.81 41467.84 88888.00 2023-07-01 04:23:34.000 182 22467.81 150.81 41467.78 88888.00 2023-07-01 04:23:35.000 182 22467.84 150.80 41467.74 47543.65 2023-07-01 04:23:36.000 182 22467.85 150.76 41467.77 88888.00 2023-07-01 04:23:37.000 182 22467.83 150.75 41467.82 88888.00 2023-07-01 04:23:38.000 182 22467.84 150.79 41467.89 88888.00 2023-07-01 04:23:39.000 182 22467.90 150.83 41467.95 88888.00 2023-07-01 04:23:40.000 182 22467.89 150.83 41467.98 47543.68 2023-07-01 04:23:41.000 182 22467.80 150.81 41467.99 88888.00 2023-07-01 04:23:42.000 182 22467.72 150.81 41468.01 88888.00 2023-07-01 04:23:43.000 182 22467.74 150.85 41467.98 88888.00 2023-07-01 04:23:44.000 182 22467.77 150.88 41467.95 88888.00 2023-07-01 04:23:45.000 182 22467.78 150.88 41467.98 47543.70 2023-07-01 04:23:46.000 182 22467.81 150.85 41468.06 88888.00 2023-07-01 04:23:47.000 182 22467.87 150.86 41468.11 88888.00 2023-07-01 04:23:48.000 182 22467.88 150.88 41468.08 88888.00 2023-07-01 04:23:49.000 182 22467.87 150.90 41468.05 88888.00 2023-07-01 04:23:50.000 182 22467.87 150.92 41468.04 47543.72 2023-07-01 04:23:51.000 182 22467.88 150.91 41468.02 88888.00 2023-07-01 04:23:52.000 182 22467.91 150.87 41468.02 88888.00 2023-07-01 04:23:53.000 182 22467.94 150.87 41468.02 88888.00 2023-07-01 04:23:54.000 182 22467.96 150.88 41468.01 88888.00 2023-07-01 04:23:55.000 182 22467.95 150.92 41468.07 47543.72 2023-07-01 04:23:56.000 182 22467.94 150.96 41468.13 88888.00 2023-07-01 04:23:57.000 182 22467.92 150.97 41468.06 88888.00 2023-07-01 04:23:58.000 182 22467.87 150.98 41468.00 88888.00 2023-07-01 04:23:59.000 182 22467.86 150.97 41468.04 88888.00 2023-07-01 04:24:00.000 182 22467.90 150.91 41468.07 47543.73 2023-07-01 04:24:01.000 182 22467.94 150.87 41468.06 88888.00 2023-07-01 04:24:02.000 182 22467.97 150.90 41468.03 88888.00 2023-07-01 04:24:03.000 182 22468.01 150.93 41468.02 88888.00 2023-07-01 04:24:04.000 182 22468.06 150.97 41468.11 88888.00 2023-07-01 04:24:05.000 182 22468.09 150.96 41468.13 47543.73 2023-07-01 04:24:06.000 182 22468.08 150.92 41468.00 88888.00 2023-07-01 04:24:07.000 182 22468.09 150.90 41467.86 88888.00 2023-07-01 04:24:08.000 182 22468.11 150.90 41467.82 88888.00 2023-07-01 04:24:09.000 182 22468.08 150.92 41467.88 88888.00 2023-07-01 04:24:10.000 182 22468.02 150.94 41467.96 47543.74 2023-07-01 04:24:11.000 182 22467.99 150.93 41467.97 88888.00 2023-07-01 04:24:12.000 182 22468.01 150.96 41467.97 88888.00 2023-07-01 04:24:13.000 182 22468.03 151.01 41467.96 88888.00 2023-07-01 04:24:14.000 182 22467.99 151.02 41467.86 88888.00 2023-07-01 04:24:15.000 182 22467.92 151.01 41467.75 47543.77 2023-07-01 04:24:16.000 182 22467.92 151.00 41467.77 88888.00 2023-07-01 04:24:17.000 182 22467.95 150.98 41467.86 88888.00 2023-07-01 04:24:18.000 182 22467.95 150.98 41467.88 88888.00 2023-07-01 04:24:19.000 182 22467.98 150.98 41467.87 88888.00 2023-07-01 04:24:20.000 182 22468.03 150.98 41467.86 47543.77 2023-07-01 04:24:21.000 182 22468.03 151.01 41467.84 88888.00 2023-07-01 04:24:22.000 182 22467.98 151.07 41467.87 88888.00 2023-07-01 04:24:23.000 182 22467.99 151.10 41467.96 88888.00 2023-07-01 04:24:24.000 182 22468.03 151.08 41467.97 88888.00 2023-07-01 04:24:25.000 182 22468.03 151.06 41467.93 47543.77 2023-07-01 04:24:26.000 182 22467.99 151.05 41467.94 88888.00 2023-07-01 04:24:27.000 182 22468.01 151.03 41467.98 88888.00 2023-07-01 04:24:28.000 182 22468.08 151.04 41468.01 88888.00 2023-07-01 04:24:29.000 182 22468.11 151.09 41467.98 88888.00 2023-07-01 04:24:30.000 182 22468.09 151.13 41467.91 47543.79 2023-07-01 04:24:31.000 182 22468.07 151.13 41467.86 88888.00 2023-07-01 04:24:32.000 182 22468.06 151.11 41467.82 88888.00 2023-07-01 04:24:33.000 182 22468.08 151.10 41467.82 88888.00 2023-07-01 04:24:34.000 182 22468.12 151.10 41467.82 88888.00 2023-07-01 04:24:35.000 182 22468.15 151.13 41467.84 47543.80 2023-07-01 04:24:36.000 182 22468.15 151.18 41467.95 88888.00 2023-07-01 04:24:37.000 182 22468.12 151.23 41468.04 88888.00 2023-07-01 04:24:38.000 182 22468.10 151.26 41468.05 88888.00 2023-07-01 04:24:39.000 182 22468.05 151.25 41467.98 88888.00 2023-07-01 04:24:40.000 182 22468.02 151.25 41467.93 47543.82 2023-07-01 04:24:41.000 182 22468.06 151.28 41467.97 88888.00 2023-07-01 04:24:42.000 182 22468.07 151.29 41468.00 88888.00 2023-07-01 04:24:43.000 182 22468.05 151.29 41467.98 88888.00 2023-07-01 04:24:44.000 182 22468.08 151.29 41467.93 88888.00 2023-07-01 04:24:45.000 182 22468.16 151.26 41467.93 47543.79 2023-07-01 04:24:46.000 182 22468.15 151.18 41467.97 88888.00 2023-07-01 04:24:47.000 182 22468.06 151.14 41467.98 88888.00 2023-07-01 04:24:48.000 182 22468.01 151.18 41467.99 88888.00 2023-07-01 04:24:49.000 182 22468.03 151.20 41467.98 88888.00 2023-07-01 04:24:50.000 182 22468.07 151.17 41467.93 47543.83 2023-07-01 04:24:51.000 182 22468.13 151.15 41467.89 88888.00 2023-07-01 04:24:52.000 182 22468.19 151.13 41467.93 88888.00 2023-07-01 04:24:53.000 182 22468.23 151.14 41467.98 88888.00 2023-07-01 04:24:54.000 182 22468.22 151.25 41468.02 88888.00 2023-07-01 04:24:55.000 182 22468.19 151.29 41468.07 47543.87 2023-07-01 04:24:56.000 182 22468.16 151.23 41468.10 88888.00 2023-07-01 04:24:57.000 182 22468.18 151.16 41468.09 88888.00 2023-07-01 04:24:58.000 182 22468.19 151.13 41468.05 88888.00 2023-07-01 04:24:59.000 182 22468.16 151.12 41467.99 88888.00 2023-07-01 04:25:00.000 182 22468.12 151.13 41467.96 47543.87 2023-07-01 04:25:01.000 182 22468.11 151.19 41467.98 88888.00 2023-07-01 04:25:02.000 182 22468.17 151.25 41467.97 88888.00 2023-07-01 04:25:03.000 182 22468.21 151.23 41467.94 88888.00 2023-07-01 04:25:04.000 182 22468.22 151.16 41467.93 88888.00 2023-07-01 04:25:05.000 182 22468.18 151.12 41467.89 47543.86 2023-07-01 04:25:06.000 182 22468.14 151.11 41467.86 88888.00 2023-07-01 04:25:07.000 182 22468.13 151.09 41467.94 88888.00 2023-07-01 04:25:08.000 182 22468.18 151.09 41468.01 88888.00 2023-07-01 04:25:09.000 182 22468.22 151.12 41467.94 88888.00 2023-07-01 04:25:10.000 182 22468.19 151.16 41467.90 47543.88 2023-07-01 04:25:11.000 182 22468.15 151.20 41467.98 88888.00 2023-07-01 04:25:12.000 182 22468.15 151.22 41468.06 88888.00 2023-07-01 04:25:13.000 182 22468.17 151.25 41468.11 88888.00 2023-07-01 04:25:14.000 182 22468.19 151.25 41468.10 88888.00 2023-07-01 04:25:15.000 182 22468.24 151.24 41468.11 47543.90 2023-07-01 04:25:16.000 182 22468.25 151.27 41468.11 88888.00 2023-07-01 04:25:17.000 182 22468.18 151.32 41468.06 88888.00 2023-07-01 04:25:18.000 182 22468.10 151.37 41468.04 88888.00 2023-07-01 04:25:19.000 182 22468.06 151.42 41468.04 88888.00 2023-07-01 04:25:20.000 182 22468.10 151.42 41468.01 47543.89 2023-07-01 04:25:21.000 182 22468.15 151.41 41467.95 88888.00 2023-07-01 04:25:22.000 182 22468.17 151.44 41467.92 88888.00 2023-07-01 04:25:23.000 182 22468.17 151.44 41467.89 88888.00 2023-07-01 04:25:24.000 182 22468.22 151.43 41467.90 88888.00 2023-07-01 04:25:25.000 182 22468.28 151.48 41467.95 47543.93 2023-07-01 04:25:26.000 182 22468.27 151.53 41467.90 88888.00 2023-07-01 04:25:27.000 182 22468.20 151.54 41467.80 88888.00 2023-07-01 04:25:28.000 182 22468.17 151.51 41467.76 88888.00 2023-07-01 04:25:29.000 182 22468.20 151.49 41467.81 88888.00 2023-07-01 04:25:30.000 182 22468.23 151.51 41467.86 47543.97 2023-07-01 04:25:31.000 182 22468.24 151.53 41467.86 88888.00 2023-07-01 04:25:32.000 182 22468.26 151.53 41467.87 88888.00 2023-07-01 04:25:33.000 182 22468.28 151.51 41467.89 88888.00 2023-07-01 04:25:34.000 182 22468.26 151.49 41467.94 88888.00 2023-07-01 04:25:35.000 182 22468.24 151.52 41468.03 47543.97 2023-07-01 04:25:36.000 182 22468.26 151.56 41468.10 88888.00 2023-07-01 04:25:37.000 182 22468.28 151.51 41468.09 88888.00 2023-07-01 04:25:38.000 182 22468.32 151.44 41468.09 88888.00 2023-07-01 04:25:39.000 182 22468.35 151.45 41468.12 88888.00 2023-07-01 04:25:40.000 182 22468.38 151.49 41468.11 47544.01 2023-07-01 04:25:41.000 182 22468.37 151.50 41468.07 88888.00 2023-07-01 04:25:42.000 182 22468.35 151.50 41468.04 88888.00 2023-07-01 04:25:43.000 182 22468.37 151.53 41468.01 88888.00 2023-07-01 04:25:44.000 182 22468.36 151.58 41467.95 88888.00 2023-07-01 04:25:45.000 182 22468.32 151.57 41467.92 47543.99 2023-07-01 04:25:46.000 182 22468.31 151.55 41467.98 88888.00 2023-07-01 04:25:47.000 182 22468.31 151.56 41468.01 88888.00 2023-07-01 04:25:48.000 182 22468.28 151.57 41468.02 88888.00 2023-07-01 04:25:49.000 182 22468.28 151.53 41468.04 88888.00 2023-07-01 04:25:50.000 182 22468.27 151.47 41468.03 47544.01 2023-07-01 04:25:51.000 182 22468.25 151.49 41467.99 88888.00 2023-07-01 04:25:52.000 182 22468.28 151.56 41468.00 88888.00 2023-07-01 04:25:53.000 182 22468.34 151.62 41468.03 88888.00 2023-07-01 04:25:54.000 182 22468.34 151.63 41468.06 88888.00 2023-07-01 04:25:55.000 182 22468.30 151.64 41468.09 47544.01 2023-07-01 04:25:56.000 182 22468.28 151.61 41468.09 88888.00 2023-07-01 04:25:57.000 182 22468.28 151.56 41468.02 88888.00 2023-07-01 04:25:58.000 182 22468.28 151.55 41467.98 88888.00 2023-07-01 04:25:59.000 182 22468.31 151.58 41468.00 88888.00 2023-07-01 04:26:00.000 182 22468.34 151.61 41468.06 47544.04 2023-07-01 04:26:01.000 182 22468.35 151.64 41468.07 88888.00 2023-07-01 04:26:02.000 182 22468.38 151.65 41468.04 88888.00 2023-07-01 04:26:03.000 182 22468.41 151.61 41468.02 88888.00 2023-07-01 04:26:04.000 182 22468.40 151.59 41467.99 88888.00 2023-07-01 04:26:05.000 182 22468.38 151.60 41467.96 47544.09 2023-07-01 04:26:06.000 182 22468.35 151.61 41467.98 88888.00 2023-07-01 04:26:07.000 182 22468.34 151.58 41468.09 88888.00 2023-07-01 04:26:08.000 182 22468.34 151.56 41468.19 88888.00 2023-07-01 04:26:09.000 182 22468.32 151.55 41468.20 88888.00 2023-07-01 04:26:10.000 182 22468.30 151.57 41468.18 47544.13 2023-07-01 04:26:11.000 182 22468.29 151.62 41468.14 88888.00 2023-07-01 04:26:12.000 182 22468.28 151.62 41468.11 88888.00 2023-07-01 04:26:13.000 182 22468.27 151.53 41468.10 88888.00 2023-07-01 04:26:14.000 182 22468.27 151.45 41468.07 88888.00 2023-07-01 04:26:15.000 182 22468.30 151.42 41468.03 47544.12 2023-07-01 04:26:16.000 182 22468.37 151.44 41468.09 88888.00 2023-07-01 04:26:17.000 182 22468.44 151.49 41468.19 88888.00 2023-07-01 04:26:18.000 182 22468.47 151.53 41468.23 88888.00 2023-07-01 04:26:19.000 182 22468.46 151.55 41468.18 88888.00 2023-07-01 04:26:20.000 182 22468.44 151.55 41468.14 47544.14 2023-07-01 04:26:21.000 182 22468.42 151.54 41468.11 88888.00 2023-07-01 04:26:22.000 182 22468.42 151.53 41468.07 88888.00 2023-07-01 04:26:23.000 182 22468.43 151.55 41468.12 88888.00 2023-07-01 04:26:24.000 182 22468.42 151.57 41468.13 88888.00 2023-07-01 04:26:25.000 182 22468.42 151.59 41468.05 47544.14 2023-07-01 04:26:26.000 182 22468.42 151.65 41468.02 88888.00 2023-07-01 04:26:27.000 182 22468.43 151.70 41468.09 88888.00 2023-07-01 04:26:28.000 182 22468.43 151.68 41468.12 88888.00 2023-07-01 04:26:29.000 182 22468.43 151.65 41468.11 88888.00 2023-07-01 04:26:30.000 182 22468.43 151.66 41468.12 47544.16 2023-07-01 04:26:31.000 182 22468.48 151.69 41468.14 88888.00 2023-07-01 04:26:32.000 182 22468.58 151.71 41468.18 88888.00 2023-07-01 04:26:33.000 182 22468.64 151.78 41468.23 88888.00 2023-07-01 04:26:34.000 182 22468.63 151.88 41468.27 88888.00 2023-07-01 04:26:35.000 182 22468.59 151.90 41468.22 47544.17 2023-07-01 04:26:36.000 182 22468.54 151.84 41468.15 88888.00 2023-07-01 04:26:37.000 182 22468.50 151.78 41468.09 88888.00 2023-07-01 04:26:38.000 182 22468.47 151.79 41468.07 88888.00 2023-07-01 04:26:39.000 182 22468.48 151.80 41468.11 88888.00 2023-07-01 04:26:40.000 182 22468.49 151.78 41468.14 47544.15 2023-07-01 04:26:41.000 182 22468.50 151.79 41468.18 88888.00 2023-07-01 04:26:42.000 182 22468.50 151.79 41468.21 88888.00 2023-07-01 04:26:43.000 182 22468.49 151.80 41468.24 88888.00 2023-07-01 04:26:44.000 182 22468.49 151.86 41468.26 88888.00 2023-07-01 04:26:45.000 182 22468.51 151.88 41468.20 47544.16 2023-07-01 04:26:46.000 182 22468.53 151.81 41468.11 88888.00 2023-07-01 04:26:47.000 182 22468.56 151.74 41468.09 88888.00 2023-07-01 04:26:48.000 182 22468.55 151.71 41468.07 88888.00 2023-07-01 04:26:49.000 182 22468.55 151.70 41468.04 88888.00 2023-07-01 04:26:50.000 182 22468.58 151.70 41468.02 47544.21 2023-07-01 04:26:51.000 182 22468.56 151.70 41468.06 88888.00 2023-07-01 04:26:52.000 182 22468.52 151.73 41468.15 88888.00 2023-07-01 04:26:53.000 182 22468.51 151.78 41468.25 88888.00 2023-07-01 04:26:54.000 182 22468.54 151.81 41468.23 88888.00 2023-07-01 04:26:55.000 182 22468.58 151.84 41468.20 47544.20 2023-07-01 04:26:56.000 182 22468.63 151.85 41468.25 88888.00 2023-07-01 04:26:57.000 182 22468.63 151.81 41468.25 88888.00 2023-07-01 04:26:58.000 182 22468.58 151.81 41468.20 88888.00 2023-07-01 04:26:59.000 182 22468.53 151.88 41468.18 88888.00 2023-07-01 04:27:00.000 182 22468.52 151.89 41468.16 47544.22 2023-07-01 04:27:01.000 182 22468.53 151.85 41468.18 88888.00 2023-07-01 04:27:02.000 182 22468.53 151.79 41468.18 88888.00 2023-07-01 04:27:03.000 182 22468.52 151.79 41468.13 88888.00 2023-07-01 04:27:04.000 182 22468.54 151.86 41468.04 88888.00 2023-07-01 04:27:05.000 182 22468.58 151.89 41467.94 47544.22 2023-07-01 04:27:06.000 182 22468.57 151.87 41467.90 88888.00 2023-07-01 04:27:07.000 182 22468.56 151.89 41467.94 88888.00 2023-07-01 04:27:08.000 182 22468.58 151.95 41468.04 88888.00 2023-07-01 04:27:09.000 182 22468.60 152.03 41468.18 88888.00 2023-07-01 04:27:10.000 182 22468.57 152.05 41468.23 47544.25 2023-07-01 04:27:11.000 182 22468.55 152.01 41468.16 88888.00 2023-07-01 04:27:12.000 182 22468.56 151.96 41468.08 88888.00 2023-07-01 04:27:13.000 182 22468.56 151.93 41468.03 88888.00 2023-07-01 04:27:14.000 182 22468.52 151.94 41468.04 88888.00 2023-07-01 04:27:15.000 182 22468.51 152.04 41468.12 47544.26 2023-07-01 04:27:16.000 182 22468.50 152.12 41468.21 88888.00 2023-07-01 04:27:17.000 182 22468.52 152.12 41468.25 88888.00 2023-07-01 04:27:18.000 182 22468.54 152.09 41468.27 88888.00 2023-07-01 04:27:19.000 182 22468.55 152.09 41468.24 88888.00 2023-07-01 04:27:20.000 182 22468.55 152.06 41468.17 47544.27 2023-07-01 04:27:21.000 182 22468.56 152.01 41468.14 88888.00 2023-07-01 04:27:22.000 182 22468.58 151.99 41468.17 88888.00 2023-07-01 04:27:23.000 182 22468.58 152.04 41468.22 88888.00 2023-07-01 04:27:24.000 182 22468.60 152.10 41468.22 88888.00 2023-07-01 04:27:25.000 182 22468.62 152.12 41468.18 47544.28 2023-07-01 04:27:26.000 182 22468.61 152.11 41468.19 88888.00 2023-07-01 04:27:27.000 182 22468.57 152.04 41468.21 88888.00 2023-07-01 04:27:28.000 182 22468.53 151.98 41468.18 88888.00 2023-07-01 04:27:29.000 182 22468.53 151.98 41468.13 88888.00 2023-07-01 04:27:30.000 182 22468.57 152.03 41468.07 47544.30 2023-07-01 04:27:31.000 182 22468.60 152.06 41468.05 88888.00 2023-07-01 04:27:32.000 182 22468.62 152.05 41468.05 88888.00 2023-07-01 04:27:33.000 182 22468.64 152.03 41468.06 88888.00 2023-07-01 04:27:34.000 182 22468.68 152.09 41468.12 88888.00 2023-07-01 04:27:35.000 182 22468.68 152.15 41468.16 47544.29 2023-07-01 04:27:36.000 182 22468.63 152.12 41468.14 88888.00 2023-07-01 04:27:37.000 182 22468.59 152.05 41468.11 88888.00 2023-07-01 04:27:38.000 182 22468.60 152.04 41468.12 88888.00 2023-07-01 04:27:39.000 182 22468.63 152.10 41468.18 88888.00 2023-07-01 04:27:40.000 182 22468.67 152.17 41468.19 47544.29 2023-07-01 04:27:41.000 182 22468.69 152.17 41468.15 88888.00 2023-07-01 04:27:42.000 182 22468.69 152.18 41468.15 88888.00 2023-07-01 04:27:43.000 182 22468.68 152.26 41468.22 88888.00 2023-07-01 04:27:44.000 182 22468.66 152.31 41468.28 88888.00 2023-07-01 04:27:45.000 182 22468.63 152.30 41468.27 47544.32 2023-07-01 04:27:46.000 182 22468.62 152.24 41468.26 88888.00 2023-07-01 04:27:47.000 182 22468.60 152.20 41468.32 88888.00 2023-07-01 04:27:48.000 182 22468.61 152.25 41468.41 88888.00 2023-07-01 04:27:49.000 182 22468.65 152.33 41468.39 88888.00 2023-07-01 04:27:50.000 182 22468.68 152.36 41468.29 47544.32 2023-07-01 04:27:51.000 182 22468.66 152.32 41468.18 88888.00 2023-07-01 04:27:52.000 182 22468.64 152.22 41468.15 88888.00 2023-07-01 04:27:53.000 182 22468.63 152.13 41468.20 88888.00 2023-07-01 04:27:54.000 182 22468.68 152.15 41468.29 88888.00 2023-07-01 04:27:55.000 182 22468.72 152.19 41468.36 47544.34 2023-07-01 04:27:56.000 182 22468.72 152.21 41468.37 88888.00 2023-07-01 04:27:57.000 182 22468.68 152.22 41468.29 88888.00 2023-07-01 04:27:58.000 182 22468.62 152.24 41468.21 88888.00 2023-07-01 04:27:59.000 182 22468.59 152.22 41468.22 88888.00 2023-07-01 04:28:00.000 182 22468.63 152.19 41468.24 47544.35 2023-07-01 04:28:01.000 182 22468.68 152.16 41468.22 88888.00 2023-07-01 04:28:02.000 182 22468.70 152.11 41468.18 88888.00 2023-07-01 04:28:03.000 182 22468.69 152.08 41468.14 88888.00 2023-07-01 04:28:04.000 182 22468.70 152.13 41468.14 88888.00 2023-07-01 04:28:05.000 182 22468.73 152.22 41468.17 47544.37 2023-07-01 04:28:06.000 182 22468.75 152.25 41468.21 88888.00 2023-07-01 04:28:07.000 182 22468.76 152.20 41468.30 88888.00 2023-07-01 04:28:08.000 182 22468.75 152.16 41468.34 88888.00 2023-07-01 04:28:09.000 182 22468.70 152.12 41468.23 88888.00 2023-07-01 04:28:10.000 182 22468.65 152.08 41468.13 47544.37 2023-07-01 04:28:11.000 182 22468.64 152.06 41468.21 88888.00 2023-07-01 04:28:12.000 182 22468.71 152.10 41468.36 88888.00 2023-07-01 04:28:13.000 182 22468.78 152.22 41468.39 88888.00 2023-07-01 04:28:14.000 182 22468.80 152.29 41468.35 88888.00 2023-07-01 04:28:15.000 182 22468.79 152.27 41468.37 47544.35 2023-07-01 04:28:16.000 182 22468.82 152.22 41468.39 88888.00 2023-07-01 04:28:17.000 182 22468.82 152.16 41468.31 88888.00 2023-07-01 04:28:18.000 182 22468.76 152.13 41468.22 88888.00 2023-07-01 04:28:19.000 182 22468.69 152.16 41468.18 88888.00 2023-07-01 04:28:20.000 182 22468.69 152.24 41468.13 47544.37 2023-07-01 04:28:21.000 182 22468.76 152.34 41468.16 88888.00 2023-07-01 04:28:22.000 182 22468.79 152.42 41468.28 88888.00 2023-07-01 04:28:23.000 182 22468.76 152.44 41468.31 88888.00 2023-07-01 04:28:24.000 182 22468.73 152.44 41468.25 88888.00 2023-07-01 04:28:25.000 182 22468.74 152.43 41468.18 47544.38 2023-07-01 04:28:26.000 182 22468.74 152.37 41468.16 88888.00 2023-07-01 04:28:27.000 182 22468.74 152.33 41468.17 88888.00 2023-07-01 04:28:28.000 182 22468.77 152.32 41468.16 88888.00 2023-07-01 04:28:29.000 182 22468.79 152.33 41468.18 88888.00 2023-07-01 04:28:30.000 182 22468.77 152.36 41468.25 47544.39 2023-07-01 04:28:31.000 182 22468.72 152.38 41468.27 88888.00 2023-07-01 04:28:32.000 182 22468.69 152.35 41468.23 88888.00 2023-07-01 04:28:33.000 182 22468.69 152.33 41468.22 88888.00 2023-07-01 04:28:34.000 182 22468.67 152.31 41468.21 88888.00 2023-07-01 04:28:35.000 182 22468.63 152.27 41468.18 47544.40 2023-07-01 04:28:36.000 182 22468.61 152.24 41468.23 88888.00 2023-07-01 04:28:37.000 182 22468.63 152.26 41468.33 88888.00 2023-07-01 04:28:38.000 182 22468.66 152.31 41468.37 88888.00 2023-07-01 04:28:39.000 182 22468.69 152.38 41468.33 88888.00 2023-07-01 04:28:40.000 182 22468.70 152.43 41468.28 47544.38 2023-07-01 04:28:41.000 182 22468.70 152.40 41468.24 88888.00 2023-07-01 04:28:42.000 182 22468.70 152.30 41468.18 88888.00 2023-07-01 04:28:43.000 182 22468.67 152.26 41468.14 88888.00 2023-07-01 04:28:44.000 182 22468.68 152.29 41468.17 88888.00 2023-07-01 04:28:45.000 182 22468.75 152.30 41468.18 47544.41 2023-07-01 04:28:46.000 182 22468.81 152.29 41468.21 88888.00 2023-07-01 04:28:47.000 182 22468.82 152.37 41468.33 88888.00 2023-07-01 04:28:48.000 182 22468.80 152.49 41468.38 88888.00 2023-07-01 04:28:49.000 182 22468.79 152.53 41468.31 88888.00 2023-07-01 04:28:50.000 182 22468.77 152.49 41468.23 47544.43 2023-07-01 04:28:51.000 182 22468.74 152.42 41468.23 88888.00 2023-07-01 04:28:52.000 182 22468.74 152.40 41468.30 88888.00 2023-07-01 04:28:53.000 182 22468.74 152.43 41468.29 88888.00 2023-07-01 04:28:54.000 182 22468.72 152.49 41468.21 88888.00 2023-07-01 04:28:55.000 182 22468.72 152.50 41468.19 47544.42 2023-07-01 04:28:56.000 182 22468.72 152.47 41468.22 88888.00 2023-07-01 04:28:57.000 182 22468.72 152.47 41468.27 88888.00 2023-07-01 04:28:58.000 182 22468.71 152.49 41468.24 88888.00 2023-07-01 04:28:59.000 182 22468.70 152.49 41468.16 88888.00 2023-07-01 04:29:00.000 182 22468.68 152.52 41468.09 47544.44 2023-07-01 04:29:01.000 182 22468.66 152.57 41468.07 88888.00 2023-07-01 04:29:02.000 182 22468.65 152.60 41468.09 88888.00 2023-07-01 04:29:03.000 182 22468.67 152.58 41468.13 88888.00 2023-07-01 04:29:04.000 182 22468.70 152.53 41468.17 88888.00 2023-07-01 04:29:05.000 182 22468.72 152.51 41468.19 47544.45 2023-07-01 04:29:06.000 182 22468.72 152.51 41468.19 88888.00 2023-07-01 04:29:07.000 182 22468.70 152.50 41468.21 88888.00 2023-07-01 04:29:08.000 182 22468.67 152.46 41468.21 88888.00 2023-07-01 04:29:09.000 182 22468.64 152.44 41468.20 88888.00 2023-07-01 04:29:10.000 182 22468.62 152.46 41468.16 47544.47 2023-07-01 04:29:11.000 182 22468.65 152.50 41468.18 88888.00 2023-07-01 04:29:12.000 182 22468.65 152.53 41468.21 88888.00 2023-07-01 04:29:13.000 182 22468.63 152.55 41468.24 88888.00 2023-07-01 04:29:14.000 182 22468.64 152.56 41468.29 88888.00 2023-07-01 04:29:15.000 182 22468.67 152.51 41468.31 47544.51 2023-07-01 04:29:16.000 182 22468.69 152.44 41468.27 88888.00 2023-07-01 04:29:17.000 182 22468.72 152.41 41468.19 88888.00 2023-07-01 04:29:18.000 182 22468.76 152.39 41468.11 88888.00 2023-07-01 04:29:19.000 182 22468.77 152.41 41468.09 88888.00 2023-07-01 04:29:20.000 182 22468.80 152.47 41468.15 47544.50 2023-07-01 04:29:21.000 182 22468.83 152.51 41468.18 88888.00 2023-07-01 04:29:22.000 182 22468.83 152.47 41468.14 88888.00 2023-07-01 04:29:23.000 182 22468.81 152.45 41468.13 88888.00 2023-07-01 04:29:24.000 182 22468.76 152.47 41468.13 88888.00 2023-07-01 04:29:25.000 182 22468.70 152.47 41468.10 47544.52 2023-07-01 04:29:26.000 182 22468.70 152.49 41468.11 88888.00 2023-07-01 04:29:27.000 182 22468.77 152.53 41468.21 88888.00 2023-07-01 04:29:28.000 182 22468.83 152.55 41468.31 88888.00 2023-07-01 04:29:29.000 182 22468.84 152.57 41468.34 88888.00 2023-07-01 04:29:30.000 182 22468.83 152.58 41468.34 47544.53 2023-07-01 04:29:31.000 182 22468.82 152.51 41468.29 88888.00 2023-07-01 04:29:32.000 182 22468.76 152.43 41468.21 88888.00 2023-07-01 04:29:33.000 182 22468.71 152.41 41468.17 88888.00 2023-07-01 04:29:34.000 182 22468.74 152.40 41468.14 88888.00 2023-07-01 04:29:35.000 182 22468.81 152.38 41468.14 47544.55 2023-07-01 04:29:36.000 182 22468.87 152.44 41468.18 88888.00 2023-07-01 04:29:37.000 182 22468.90 152.53 41468.23 88888.00 2023-07-01 04:29:38.000 182 22468.89 152.56 41468.27 88888.00 2023-07-01 04:29:39.000 182 22468.88 152.54 41468.27 88888.00 2023-07-01 04:29:40.000 182 22468.87 152.51 41468.23 47544.53 2023-07-01 04:29:41.000 182 22468.87 152.49 41468.19 88888.00 2023-07-01 04:29:42.000 182 22468.88 152.50 41468.19 88888.00 2023-07-01 04:29:43.000 182 22468.92 152.55 41468.23 88888.00 2023-07-01 04:29:44.000 182 22468.90 152.57 41468.27 88888.00 2023-07-01 04:29:45.000 182 22468.81 152.54 41468.24 47544.53 2023-07-01 04:29:46.000 182 22468.74 152.51 41468.19 88888.00 2023-07-01 04:29:47.000 182 22468.75 152.51 41468.20 88888.00 2023-07-01 04:29:48.000 182 22468.81 152.56 41468.32 88888.00 2023-07-01 04:29:49.000 182 22468.80 152.60 41468.50 88888.00 2023-07-01 04:29:50.000 182 22468.78 152.59 41468.56 47544.55 2023-07-01 04:29:51.000 182 22468.80 152.52 41468.46 88888.00 2023-07-01 04:29:52.000 182 22468.83 152.45 41468.34 88888.00 2023-07-01 04:29:53.000 182 22468.88 152.46 41468.34 88888.00 2023-07-01 04:29:54.000 182 22468.90 152.50 41468.36 88888.00 2023-07-01 04:29:55.000 182 22468.91 152.47 41468.36 47544.55 2023-07-01 04:29:56.000 182 22468.92 152.43 41468.36 88888.00 2023-07-01 04:29:57.000 182 22468.92 152.41 41468.32 88888.00 2023-07-01 04:29:58.000 182 22468.93 152.42 41468.28 88888.00 2023-07-01 04:29:59.000 182 22468.96 152.47 41468.26 88888.00 2023-07-01 04:30:00.000 182 22468.98 152.49 41468.21 47544.58 2023-07-01 04:30:01.000 182 22468.97 152.48 41468.21 88888.00 2023-07-01 04:30:02.000 182 22468.94 152.52 41468.30 88888.00 2023-07-01 04:30:03.000 182 22468.98 152.60 41468.36 88888.00 2023-07-01 04:30:04.000 182 22469.03 152.65 41468.33 88888.00 2023-07-01 04:30:05.000 182 22469.04 152.65 41468.25 47544.59 2023-07-01 04:30:06.000 182 22468.98 152.61 41468.17 88888.00 2023-07-01 04:30:07.000 182 22468.92 152.59 41468.10 88888.00 2023-07-01 04:30:08.000 182 22468.93 152.63 41468.07 88888.00 2023-07-01 04:30:09.000 182 22468.96 152.69 41468.07 88888.00 2023-07-01 04:30:10.000 182 22468.96 152.71 41468.07 47544.58 2023-07-01 04:30:11.000 182 22468.95 152.71 41468.11 88888.00 2023-07-01 04:30:12.000 182 22468.97 152.71 41468.20 88888.00 2023-07-01 04:30:13.000 182 22468.98 152.70 41468.25 88888.00 2023-07-01 04:30:14.000 182 22468.96 152.69 41468.23 88888.00 2023-07-01 04:30:15.000 182 22468.95 152.71 41468.24 47544.61 2023-07-01 04:30:16.000 182 22468.94 152.72 41468.24 88888.00 2023-07-01 04:30:17.000 182 22468.92 152.71 41468.21 88888.00 2023-07-01 04:30:18.000 182 22468.90 152.69 41468.18 88888.00 2023-07-01 04:30:19.000 182 22468.91 152.69 41468.18 88888.00 2023-07-01 04:30:20.000 182 22468.94 152.71 41468.21 47544.62 2023-07-01 04:30:21.000 182 22468.94 152.71 41468.18 88888.00 2023-07-01 04:30:22.000 182 22468.93 152.68 41468.13 88888.00 2023-07-01 04:30:23.000 182 22468.94 152.68 41468.16 88888.00 2023-07-01 04:30:24.000 182 22468.93 152.69 41468.17 88888.00 2023-07-01 04:30:25.000 182 22468.92 152.72 41468.14 47544.62 2023-07-01 04:30:26.000 182 22468.94 152.70 41468.12 88888.00 2023-07-01 04:30:27.000 182 22468.98 152.67 41468.14 88888.00 2023-07-01 04:30:28.000 182 22469.00 152.73 41468.20 88888.00 2023-07-01 04:30:29.000 182 22469.03 152.83 41468.28 88888.00 2023-07-01 04:30:30.000 182 22469.01 152.81 41468.30 47544.64 2023-07-01 04:30:31.000 182 22468.92 152.74 41468.24 88888.00 2023-07-01 04:30:32.000 182 22468.87 152.69 41468.17 88888.00 2023-07-01 04:30:33.000 182 22468.91 152.68 41468.15 88888.00 2023-07-01 04:30:34.000 182 22468.97 152.70 41468.20 88888.00 2023-07-01 04:30:35.000 182 22469.00 152.74 41468.26 47544.66 2023-07-01 04:30:36.000 182 22469.05 152.82 41468.26 88888.00 2023-07-01 04:30:37.000 182 22469.09 152.88 41468.18 88888.00 2023-07-01 04:30:38.000 182 22469.08 152.87 41468.12 88888.00 2023-07-01 04:30:39.000 182 22469.06 152.86 41468.13 88888.00 2023-07-01 04:30:40.000 182 22469.09 152.86 41468.16 47544.67 2023-07-01 04:30:41.000 182 22469.10 152.82 41468.16 88888.00 2023-07-01 04:30:42.000 182 22469.05 152.80 41468.17 88888.00 2023-07-01 04:30:43.000 182 22469.00 152.84 41468.28 88888.00 2023-07-01 04:30:44.000 182 22469.02 152.86 41468.36 88888.00 2023-07-01 04:30:45.000 182 22469.04 152.78 41468.32 47544.72 2023-07-01 04:30:46.000 182 22469.08 152.68 41468.26 88888.00 2023-07-01 04:30:47.000 182 22469.10 152.66 41468.27 88888.00 2023-07-01 04:30:48.000 182 22469.06 152.71 41468.27 88888.00 2023-07-01 04:30:49.000 182 22469.01 152.74 41468.21 88888.00 2023-07-01 04:30:50.000 182 22468.98 152.71 41468.17 47544.74 2023-07-01 04:30:51.000 182 22468.98 152.67 41468.20 88888.00 2023-07-01 04:30:52.000 182 22469.04 152.66 41468.27 88888.00 2023-07-01 04:30:53.000 182 22469.08 152.66 41468.29 88888.00 2023-07-01 04:30:54.000 182 22469.07 152.68 41468.31 88888.00 2023-07-01 04:30:55.000 182 22469.04 152.70 41468.27 47544.75 2023-07-01 04:30:56.000 182 22469.03 152.64 41468.18 88888.00 2023-07-01 04:30:57.000 182 22469.06 152.55 41468.14 88888.00 2023-07-01 04:30:58.000 182 22469.15 152.56 41468.20 88888.00 2023-07-01 04:30:59.000 182 22469.22 152.63 41468.29 88888.00 2023-07-01 04:31:00.000 182 22469.23 152.67 41468.36 47544.78 2023-07-01 04:31:01.000 182 22469.23 152.66 41468.39 88888.00 2023-07-01 04:31:02.000 182 22469.26 152.66 41468.38 88888.00 2023-07-01 04:31:03.000 182 22469.22 152.70 41468.38 88888.00 2023-07-01 04:31:04.000 182 22469.15 152.70 41468.34 88888.00 2023-07-01 04:31:05.000 182 22469.09 152.63 41468.21 47544.75 2023-07-01 04:31:06.000 182 22469.08 152.54 41468.18 88888.00 2023-07-01 04:31:07.000 182 22469.10 152.52 41468.30 88888.00 2023-07-01 04:31:08.000 182 22469.14 152.60 41468.40 88888.00 2023-07-01 04:31:09.000 182 22469.13 152.68 41468.39 88888.00 2023-07-01 04:31:10.000 182 22469.08 152.66 41468.34 47544.76 2023-07-01 04:31:11.000 182 22469.05 152.58 41468.32 88888.00 2023-07-01 04:31:12.000 182 22469.06 152.53 41468.34 88888.00 2023-07-01 04:31:13.000 182 22469.06 152.51 41468.38 88888.00 2023-07-01 04:31:14.000 182 22469.02 152.50 41468.39 88888.00 2023-07-01 04:31:15.000 182 22469.02 152.52 41468.36 47544.79 2023-07-01 04:31:16.000 182 22469.07 152.56 41468.36 88888.00 2023-07-01 04:31:17.000 182 22469.13 152.55 41468.34 88888.00 2023-07-01 04:31:18.000 182 22469.15 152.52 41468.27 88888.00 2023-07-01 04:31:19.000 182 22469.16 152.57 41468.24 88888.00 2023-07-01 04:31:20.000 182 22469.18 152.63 41468.28 47544.79 2023-07-01 04:31:21.000 182 22469.18 152.66 41468.27 88888.00 2023-07-01 04:31:22.000 182 22469.14 152.64 41468.25 88888.00 2023-07-01 04:31:23.000 182 22469.11 152.63 41468.30 88888.00 2023-07-01 04:31:24.000 182 22469.12 152.68 41468.42 88888.00 2023-07-01 04:31:25.000 182 22469.13 152.75 41468.50 47544.79 2023-07-01 04:31:26.000 182 22469.11 152.77 41468.54 88888.00 2023-07-01 04:31:27.000 182 22469.11 152.75 41468.59 88888.00 2023-07-01 04:31:28.000 182 22469.15 152.69 41468.56 88888.00 2023-07-01 04:31:29.000 182 22469.19 152.68 41468.46 88888.00 2023-07-01 04:31:30.000 182 22469.21 152.74 41468.35 47544.77 2023-07-01 04:31:31.000 182 22469.22 152.79 41468.30 88888.00 2023-07-01 04:31:32.000 182 22469.23 152.77 41468.30 88888.00 2023-07-01 04:31:33.000 182 22469.24 152.74 41468.34 88888.00 2023-07-01 04:31:34.000 182 22469.26 152.78 41468.43 88888.00 2023-07-01 04:31:35.000 182 22469.25 152.84 41468.52 47544.82 2023-07-01 04:31:36.000 182 22469.23 152.85 41468.54 88888.00 2023-07-01 04:31:37.000 182 22469.23 152.80 41468.43 88888.00 2023-07-01 04:31:38.000 182 22469.21 152.78 41468.34 88888.00 2023-07-01 04:31:39.000 182 22469.18 152.81 41468.39 88888.00 2023-07-01 04:31:40.000 182 22469.18 152.81 41468.48 47544.84 2023-07-01 04:31:41.000 182 22469.22 152.80 41468.47 88888.00 2023-07-01 04:31:42.000 182 22469.23 152.79 41468.39 88888.00 2023-07-01 04:31:43.000 182 22469.24 152.80 41468.40 88888.00 2023-07-01 04:31:44.000 182 22469.28 152.82 41468.48 88888.00 2023-07-01 04:31:45.000 182 22469.24 152.81 41468.50 47544.84 2023-07-01 04:31:46.000 182 22469.15 152.80 41468.48 88888.00 2023-07-01 04:31:47.000 182 22469.10 152.75 41468.46 88888.00 2023-07-01 04:31:48.000 182 22469.09 152.69 41468.44 88888.00 2023-07-01 04:31:49.000 182 22469.09 152.68 41468.46 88888.00 2023-07-01 04:31:50.000 182 22469.09 152.71 41468.49 47544.85 2023-07-01 04:31:51.000 182 22469.12 152.73 41468.52 88888.00 2023-07-01 04:31:52.000 182 22469.19 152.70 41468.55 88888.00 2023-07-01 04:31:53.000 182 22469.22 152.66 41468.52 88888.00 2023-07-01 04:31:54.000 182 22469.16 152.62 41468.45 88888.00 2023-07-01 04:31:55.000 182 22469.10 152.60 41468.41 47544.86 2023-07-01 04:31:56.000 182 22469.07 152.58 41468.43 88888.00 2023-07-01 04:31:57.000 182 22469.07 152.57 41468.47 88888.00 2023-07-01 04:31:58.000 182 22469.12 152.62 41468.54 88888.00 2023-07-01 04:31:59.000 182 22469.19 152.70 41468.57 88888.00 2023-07-01 04:32:00.000 182 22469.26 152.75 41468.56 47544.89 2023-07-01 04:32:01.000 182 22469.27 152.72 41468.51 88888.00 2023-07-01 04:32:02.000 182 22469.22 152.67 41468.46 88888.00 2023-07-01 04:32:03.000 182 22469.16 152.68 41468.45 88888.00 2023-07-01 04:32:04.000 182 22469.14 152.70 41468.45 88888.00 2023-07-01 04:32:05.000 182 22469.18 152.71 41468.42 47544.89 2023-07-01 04:32:06.000 182 22469.25 152.76 41468.41 88888.00 2023-07-01 04:32:07.000 182 22469.25 152.81 41468.43 88888.00 2023-07-01 04:32:08.000 182 22469.22 152.79 41468.43 88888.00 2023-07-01 04:32:09.000 182 22469.22 152.76 41468.43 88888.00 2023-07-01 04:32:10.000 182 22469.22 152.74 41468.38 47544.89 2023-07-01 04:32:11.000 182 22469.18 152.72 41468.36 88888.00 2023-07-01 04:32:12.000 182 22469.16 152.69 41468.42 88888.00 2023-07-01 04:32:13.000 182 22469.18 152.68 41468.47 88888.00 2023-07-01 04:32:14.000 182 22469.22 152.71 41468.48 88888.00 2023-07-01 04:32:15.000 182 22469.22 152.73 41468.49 47544.92 2023-07-01 04:32:16.000 182 22469.20 152.69 41468.51 88888.00 2023-07-01 04:32:17.000 182 22469.19 152.66 41468.53 88888.00 2023-07-01 04:32:18.000 182 22469.18 152.65 41468.50 88888.00 2023-07-01 04:32:19.000 182 22469.12 152.60 41468.41 88888.00 2023-07-01 04:32:20.000 182 22469.08 152.58 41468.39 47544.94 2023-07-01 04:32:21.000 182 22469.11 152.61 41468.47 88888.00 2023-07-01 04:32:22.000 182 22469.18 152.65 41468.59 88888.00 2023-07-01 04:32:23.000 182 22469.19 152.68 41468.62 88888.00 2023-07-01 04:32:24.000 182 22469.16 152.66 41468.52 88888.00 2023-07-01 04:32:25.000 182 22469.11 152.64 41468.43 47544.94 2023-07-01 04:32:26.000 182 22469.10 152.63 41468.44 88888.00 2023-07-01 04:32:27.000 182 22469.11 152.62 41468.47 88888.00 2023-07-01 04:32:28.000 182 22469.12 152.59 41468.50 88888.00 2023-07-01 04:32:29.000 182 22469.10 152.59 41468.56 88888.00 2023-07-01 04:32:30.000 182 22469.10 152.61 41468.64 47544.96 2023-07-01 04:32:31.000 182 22469.10 152.62 41468.71 88888.00 2023-07-01 04:32:32.000 182 22469.07 152.62 41468.72 88888.00 2023-07-01 04:32:33.000 182 22469.05 152.63 41468.65 88888.00 2023-07-01 04:32:34.000 182 22469.08 152.65 41468.56 88888.00 2023-07-01 04:32:35.000 182 22469.07 152.67 41468.45 47544.99 2023-07-01 04:32:36.000 182 22469.03 152.66 41468.34 88888.00 2023-07-01 04:32:37.000 182 22469.07 152.62 41468.34 88888.00 2023-07-01 04:32:38.000 182 22469.10 152.56 41468.41 88888.00 2023-07-01 04:32:39.000 182 22469.12 152.60 41468.48 88888.00 2023-07-01 04:32:40.000 182 22469.17 152.67 41468.50 47544.96 2023-07-01 04:32:41.000 182 22469.15 152.62 41468.46 88888.00 2023-07-01 04:32:42.000 182 22469.12 152.55 41468.44 88888.00 2023-07-01 04:32:43.000 182 22469.14 152.56 41468.46 88888.00 2023-07-01 04:32:44.000 182 22469.16 152.57 41468.47 88888.00 2023-07-01 04:32:45.000 182 22469.14 152.53 41468.53 47545.00 2023-07-01 04:32:46.000 182 22469.10 152.48 41468.65 88888.00 2023-07-01 04:32:47.000 182 22469.10 152.48 41468.69 88888.00 2023-07-01 04:32:48.000 182 22469.12 152.53 41468.61 88888.00 2023-07-01 04:32:49.000 182 22469.12 152.56 41468.55 88888.00 2023-07-01 04:32:50.000 182 22469.11 152.57 41468.62 47544.98 2023-07-01 04:32:51.000 182 22469.10 152.55 41468.66 88888.00 2023-07-01 04:32:52.000 182 22469.07 152.51 41468.60 88888.00 2023-07-01 04:32:53.000 182 22469.04 152.50 41468.54 88888.00 2023-07-01 04:32:54.000 182 22469.05 152.53 41468.53 88888.00 2023-07-01 04:32:55.000 182 22469.08 152.56 41468.59 47545.00 2023-07-01 04:32:56.000 182 22469.12 152.57 41468.62 88888.00 2023-07-01 04:32:57.000 182 22469.16 152.56 41468.57 88888.00 2023-07-01 04:32:58.000 182 22469.16 152.55 41468.53 88888.00 2023-07-01 04:32:59.000 182 22469.12 152.58 41468.53 88888.00 2023-07-01 04:33:00.000 182 22469.09 152.58 41468.53 47544.97 2023-07-01 04:33:01.000 182 22469.10 152.55 41468.59 88888.00 2023-07-01 04:33:02.000 182 22469.13 152.56 41468.64 88888.00 2023-07-01 04:33:03.000 182 22469.16 152.62 41468.59 88888.00 2023-07-01 04:33:04.000 182 22469.16 152.67 41468.47 88888.00 2023-07-01 04:33:05.000 182 22469.18 152.69 41468.40 47544.97 2023-07-01 04:33:06.000 182 22469.19 152.67 41468.45 88888.00 2023-07-01 04:33:07.000 182 22469.17 152.66 41468.53 88888.00 2023-07-01 04:33:08.000 182 22469.18 152.69 41468.56 88888.00 2023-07-01 04:33:09.000 182 22469.22 152.74 41468.57 88888.00 2023-07-01 04:33:10.000 182 22469.20 152.75 41468.59 47545.01 2023-07-01 04:33:11.000 182 22469.15 152.69 41468.57 88888.00 2023-07-01 04:33:12.000 182 22469.16 152.66 41468.54 88888.00 2023-07-01 04:33:13.000 182 22469.24 152.66 41468.53 88888.00 2023-07-01 04:33:14.000 182 22469.33 152.67 41468.48 88888.00 2023-07-01 04:33:15.000 182 22469.38 152.68 41468.44 47545.01 2023-07-01 04:33:16.000 182 22469.35 152.65 41468.41 88888.00 2023-07-01 04:33:17.000 182 22469.25 152.59 41468.37 88888.00 2023-07-01 04:33:18.000 182 22469.15 152.58 41468.32 88888.00 2023-07-01 04:33:19.000 182 22469.14 152.62 41468.35 88888.00 2023-07-01 04:33:20.000 182 22469.15 152.63 41468.44 47545.04 2023-07-01 04:33:21.000 182 22469.18 152.60 41468.52 88888.00 2023-07-01 04:33:22.000 182 22469.22 152.61 41468.61 88888.00 2023-07-01 04:33:23.000 182 22469.27 152.64 41468.68 88888.00 2023-07-01 04:33:24.000 182 22469.31 152.61 41468.67 88888.00 2023-07-01 04:33:25.000 182 22469.29 152.60 41468.63 47545.01 2023-07-01 04:33:26.000 182 22469.24 152.66 41468.62 88888.00 2023-07-01 04:33:27.000 182 22469.25 152.70 41468.64 88888.00 2023-07-01 04:33:28.000 182 22469.30 152.67 41468.61 88888.00 2023-07-01 04:33:29.000 182 22469.32 152.65 41468.57 88888.00 2023-07-01 04:33:30.000 182 22469.26 152.63 41468.59 47545.02 2023-07-01 04:33:31.000 182 22469.17 152.58 41468.62 88888.00 2023-07-01 04:33:32.000 182 22469.14 152.56 41468.64 88888.00 2023-07-01 04:33:33.000 182 22469.17 152.63 41468.65 88888.00 2023-07-01 04:33:34.000 182 22469.18 152.71 41468.64 88888.00 2023-07-01 04:33:35.000 182 22469.17 152.71 41468.64 47545.05 2023-07-01 04:33:36.000 182 22469.20 152.66 41468.70 88888.00 2023-07-01 04:33:37.000 182 22469.25 152.66 41468.79 88888.00 2023-07-01 04:33:38.000 182 22469.24 152.69 41468.77 88888.00 2023-07-01 04:33:39.000 182 22469.17 152.66 41468.62 88888.00 2023-07-01 04:33:40.000 182 22469.12 152.63 41468.49 47545.05 2023-07-01 04:33:41.000 182 22469.18 152.64 41468.48 88888.00 2023-07-01 04:33:42.000 182 22469.25 152.65 41468.51 88888.00 2023-07-01 04:33:43.000 182 22469.26 152.65 41468.55 88888.00 2023-07-01 04:33:44.000 182 22469.27 152.69 41468.61 88888.00 2023-07-01 04:33:45.000 182 22469.31 152.75 41468.68 47545.08 2023-07-01 04:33:46.000 182 22469.34 152.81 41468.73 88888.00 2023-07-01 04:33:47.000 182 22469.37 152.82 41468.67 88888.00 2023-07-01 04:33:48.000 182 22469.40 152.80 41468.57 88888.00 2023-07-01 04:33:49.000 182 22469.43 152.79 41468.54 88888.00 2023-07-01 04:33:50.000 182 22469.41 152.75 41468.56 47545.05 2023-07-01 04:33:51.000 182 22469.36 152.70 41468.54 88888.00 2023-07-01 04:33:52.000 182 22469.34 152.69 41468.52 88888.00 2023-07-01 04:33:53.000 182 22469.31 152.69 41468.53 88888.00 2023-07-01 04:33:54.000 182 22469.31 152.73 41468.57 88888.00 2023-07-01 04:33:55.000 182 22469.33 152.79 41468.64 47545.10 2023-07-01 04:33:56.000 182 22469.35 152.80 41468.70 88888.00 2023-07-01 04:33:57.000 182 22469.37 152.76 41468.72 88888.00 2023-07-01 04:33:58.000 182 22469.36 152.73 41468.64 88888.00 2023-07-01 04:33:59.000 182 22469.35 152.74 41468.55 88888.00 2023-07-01 04:34:00.000 182 22469.36 152.79 41468.55 47545.11 2023-07-01 04:34:01.000 182 22469.37 152.82 41468.59 88888.00 2023-07-01 04:34:02.000 182 22469.35 152.81 41468.61 88888.00 2023-07-01 04:34:03.000 182 22469.30 152.75 41468.62 88888.00 2023-07-01 04:34:04.000 182 22469.26 152.67 41468.63 88888.00 2023-07-01 04:34:05.000 182 22469.28 152.69 41468.71 47545.12 2023-07-01 04:34:06.000 182 22469.31 152.73 41468.77 88888.00 2023-07-01 04:34:07.000 182 22469.25 152.70 41468.65 88888.00 2023-07-01 04:34:08.000 182 22469.17 152.70 41468.53 88888.00 2023-07-01 04:34:09.000 182 22469.18 152.78 41468.54 88888.00 2023-07-01 04:34:10.000 182 22469.23 152.82 41468.60 47545.10 2023-07-01 04:34:11.000 182 22469.25 152.78 41468.64 88888.00 2023-07-01 04:34:12.000 182 22469.29 152.78 41468.71 88888.00 2023-07-01 04:34:13.000 182 22469.33 152.81 41468.77 88888.00 2023-07-01 04:34:14.000 182 22469.31 152.78 41468.73 88888.00 2023-07-01 04:34:15.000 182 22469.28 152.75 41468.68 47545.12 2023-07-01 04:34:16.000 182 22469.31 152.73 41468.68 88888.00 2023-07-01 04:34:17.000 182 22469.31 152.70 41468.66 88888.00 2023-07-01 04:34:18.000 182 22469.29 152.68 41468.64 88888.00 2023-07-01 04:34:19.000 182 22469.31 152.70 41468.72 88888.00 2023-07-01 04:34:20.000 182 22469.32 152.73 41468.83 47545.13 2023-07-01 04:34:21.000 182 22469.32 152.73 41468.86 88888.00 2023-07-01 04:34:22.000 182 22469.35 152.73 41468.81 88888.00 2023-07-01 04:34:23.000 182 22469.41 152.72 41468.71 88888.00 2023-07-01 04:34:24.000 182 22469.45 152.70 41468.62 88888.00 2023-07-01 04:34:25.000 182 22469.44 152.69 41468.61 47545.11 2023-07-01 04:34:26.000 182 22469.43 152.69 41468.63 88888.00 2023-07-01 04:34:27.000 182 22469.43 152.69 41468.66 88888.00 2023-07-01 04:34:28.000 182 22469.43 152.73 41468.68 88888.00 2023-07-01 04:34:29.000 182 22469.41 152.81 41468.72 88888.00 2023-07-01 04:34:30.000 182 22469.40 152.87 41468.76 47545.15 2023-07-01 04:34:31.000 182 22469.37 152.85 41468.72 88888.00 2023-07-01 04:34:32.000 182 22469.34 152.82 41468.66 88888.00 2023-07-01 04:34:33.000 182 22469.35 152.86 41468.68 88888.00 2023-07-01 04:34:34.000 182 22469.36 152.91 41468.68 88888.00 2023-07-01 04:34:35.000 182 22469.35 152.93 41468.64 47545.13 2023-07-01 04:34:36.000 182 22469.32 152.93 41468.65 88888.00 2023-07-01 04:34:37.000 182 22469.27 152.89 41468.66 88888.00 2023-07-01 04:34:38.000 182 22469.26 152.86 41468.61 88888.00 2023-07-01 04:34:39.000 182 22469.29 152.88 41468.51 88888.00 2023-07-01 04:34:40.000 182 22469.34 152.86 41468.43 47545.16 2023-07-01 04:34:41.000 182 22469.38 152.80 41468.44 88888.00 2023-07-01 04:34:42.000 182 22469.42 152.72 41468.52 88888.00 2023-07-01 04:34:43.000 182 22469.44 152.67 41468.50 88888.00 2023-07-01 04:34:44.000 182 22469.47 152.69 41468.45 88888.00 2023-07-01 04:34:45.000 182 22469.49 152.77 41468.50 47545.18 2023-07-01 04:34:46.000 182 22469.48 152.78 41468.55 88888.00 2023-07-01 04:34:47.000 182 22469.44 152.75 41468.58 88888.00 2023-07-01 04:34:48.000 182 22469.42 152.79 41468.61 88888.00 2023-07-01 04:34:49.000 182 22469.40 152.85 41468.54 88888.00 2023-07-01 04:34:50.000 182 22469.38 152.88 41468.44 47545.19 2023-07-01 04:34:51.000 182 22469.32 152.90 41468.43 88888.00 2023-07-01 04:34:52.000 182 22469.30 152.91 41468.48 88888.00 2023-07-01 04:34:53.000 182 22469.34 152.91 41468.48 88888.00 2023-07-01 04:34:54.000 182 22469.40 152.87 41468.48 88888.00 2023-07-01 04:34:55.000 182 22469.44 152.82 41468.50 47545.24 2023-07-01 04:34:56.000 182 22469.48 152.84 41468.56 88888.00 2023-07-01 04:34:57.000 182 22469.47 152.86 41468.60 88888.00 2023-07-01 04:34:58.000 182 22469.42 152.81 41468.54 88888.00 2023-07-01 04:34:59.000 182 22469.41 152.77 41468.50 88888.00 2023-07-01 04:35:00.000 182 22469.44 152.81 41468.57 47545.21 2023-07-01 04:35:01.000 182 22469.47 152.86 41468.63 88888.00 2023-07-01 04:35:02.000 182 22469.50 152.84 41468.61 88888.00 2023-07-01 04:35:03.000 182 22469.53 152.82 41468.56 88888.00 2023-07-01 04:35:04.000 182 22469.55 152.86 41468.50 88888.00 2023-07-01 04:35:05.000 182 22469.56 152.89 41468.48 47545.23 2023-07-01 04:35:06.000 182 22469.56 152.87 41468.50 88888.00 2023-07-01 04:35:07.000 182 22469.52 152.85 41468.50 88888.00 2023-07-01 04:35:08.000 182 22469.50 152.89 41468.48 88888.00 2023-07-01 04:35:09.000 182 22469.54 152.99 41468.54 88888.00 2023-07-01 04:35:10.000 182 22469.55 153.03 41468.67 47545.24 2023-07-01 04:35:11.000 182 22469.48 153.00 41468.74 88888.00 2023-07-01 04:35:12.000 182 22469.46 152.98 41468.77 88888.00 2023-07-01 04:35:13.000 182 22469.48 152.98 41468.69 88888.00 2023-07-01 04:35:14.000 182 22469.47 152.96 41468.54 88888.00 2023-07-01 04:35:15.000 182 22469.44 152.94 41468.41 47545.25 2023-07-01 04:35:16.000 182 22469.45 152.97 41468.41 88888.00 2023-07-01 04:35:17.000 182 22469.49 153.03 41468.51 88888.00 2023-07-01 04:35:18.000 182 22469.56 153.12 41468.57 88888.00 2023-07-01 04:35:19.000 182 22469.63 153.18 41468.59 88888.00 2023-07-01 04:35:20.000 182 22469.65 153.16 41468.62 47545.26 2023-07-01 04:35:21.000 182 22469.58 153.06 41468.64 88888.00 2023-07-01 04:35:22.000 182 22469.53 152.98 41468.62 88888.00 2023-07-01 04:35:23.000 182 22469.57 152.98 41468.59 88888.00 2023-07-01 04:35:24.000 182 22469.60 153.03 41468.60 88888.00 2023-07-01 04:35:25.000 182 22469.60 153.05 41468.69 47545.28 2023-07-01 04:35:26.000 182 22469.57 152.99 41468.74 88888.00 2023-07-01 04:35:27.000 182 22469.53 152.93 41468.70 88888.00 2023-07-01 04:35:28.000 182 22469.55 152.95 41468.71 88888.00 2023-07-01 04:35:29.000 182 22469.59 152.97 41468.72 88888.00 2023-07-01 04:35:30.000 182 22469.57 152.90 41468.68 47545.30 2023-07-01 04:35:31.000 182 22469.51 152.82 41468.63 88888.00 2023-07-01 04:35:32.000 182 22469.49 152.84 41468.59 88888.00 2023-07-01 04:35:33.000 182 22469.56 152.94 41468.60 88888.00 2023-07-01 04:35:34.000 182 22469.66 153.06 41468.70 88888.00 2023-07-01 04:35:35.000 182 22469.72 153.11 41468.77 47545.30 2023-07-01 04:35:36.000 182 22469.67 153.08 41468.72 88888.00 2023-07-01 04:35:37.000 182 22469.60 153.05 41468.65 88888.00 2023-07-01 04:35:38.000 182 22469.61 153.09 41468.63 88888.00 2023-07-01 04:35:39.000 182 22469.69 153.14 41468.66 88888.00 2023-07-01 04:35:40.000 182 22469.72 153.11 41468.64 47545.34 2023-07-01 04:35:41.000 182 22469.69 153.04 41468.59 88888.00 2023-07-01 04:35:42.000 182 22469.67 153.05 41468.60 88888.00 2023-07-01 04:35:43.000 182 22469.69 153.13 41468.69 88888.00 2023-07-01 04:35:44.000 182 22469.72 153.11 41468.73 88888.00 2023-07-01 04:35:45.000 182 22469.74 153.04 41468.75 47545.30 2023-07-01 04:35:46.000 182 22469.69 153.00 41468.73 88888.00 2023-07-01 04:35:47.000 182 22469.64 152.96 41468.67 88888.00 2023-07-01 04:35:48.000 182 22469.61 152.95 41468.60 88888.00 2023-07-01 04:35:49.000 182 22469.61 152.94 41468.54 88888.00 2023-07-01 04:35:50.000 182 22469.62 152.96 41468.52 47545.34 2023-07-01 04:35:51.000 182 22469.64 153.00 41468.53 88888.00 2023-07-01 04:35:52.000 182 22469.68 153.01 41468.57 88888.00 2023-07-01 04:35:53.000 182 22469.72 152.96 41468.51 88888.00 2023-07-01 04:35:54.000 182 22469.72 152.88 41468.40 88888.00 2023-07-01 04:35:55.000 182 22469.71 152.87 41468.43 47545.31 2023-07-01 04:35:56.000 182 22469.74 152.94 41468.57 88888.00 2023-07-01 04:35:57.000 182 22469.76 152.99 41468.66 88888.00 2023-07-01 04:35:58.000 182 22469.74 152.98 41468.71 88888.00 2023-07-01 04:35:59.000 182 22469.76 152.99 41468.81 88888.00 2023-07-01 04:36:00.000 182 22469.80 153.06 41468.88 47545.32 2023-07-01 04:36:01.000 182 22469.79 153.10 41468.88 88888.00 2023-07-01 04:36:02.000 182 22469.76 153.08 41468.85 88888.00 2023-07-01 04:36:03.000 182 22469.73 153.01 41468.79 88888.00 2023-07-01 04:36:04.000 182 22469.69 152.94 41468.68 88888.00 2023-07-01 04:36:05.000 182 22469.63 152.91 41468.59 47545.34 2023-07-01 04:36:06.000 182 22469.60 152.92 41468.61 88888.00 2023-07-01 04:36:07.000 182 22469.65 152.98 41468.69 88888.00 2023-07-01 04:36:08.000 182 22469.74 153.07 41468.70 88888.00 2023-07-01 04:36:09.000 182 22469.78 153.13 41468.68 88888.00 2023-07-01 04:36:10.000 182 22469.78 153.12 41468.67 47545.32 2023-07-01 04:36:11.000 182 22469.75 153.05 41468.61 88888.00 2023-07-01 04:36:12.000 182 22469.70 152.99 41468.52 88888.00 2023-07-01 04:36:13.000 182 22469.72 153.00 41468.57 88888.00 2023-07-01 04:36:14.000 182 22469.75 153.02 41468.66 88888.00 2023-07-01 04:36:15.000 182 22469.71 152.99 41468.67 47545.36 2023-07-01 04:36:16.000 182 22469.64 152.98 41468.66 88888.00 2023-07-01 04:36:17.000 182 22469.62 153.01 41468.68 88888.00 2023-07-01 04:36:18.000 182 22469.66 153.11 41468.77 88888.00 2023-07-01 04:36:19.000 182 22469.70 153.17 41468.82 88888.00 2023-07-01 04:36:20.000 182 22469.73 153.12 41468.77 47545.34 2023-07-01 04:36:21.000 182 22469.75 153.04 41468.74 88888.00 2023-07-01 04:36:22.000 182 22469.78 152.98 41468.84 88888.00 2023-07-01 04:36:23.000 182 22469.78 153.00 41468.91 88888.00 2023-07-01 04:36:24.000 182 22469.76 153.10 41468.87 88888.00 2023-07-01 04:36:25.000 182 22469.73 153.17 41468.74 47545.37 2023-07-01 04:36:26.000 182 22469.70 153.14 41468.62 88888.00 2023-07-01 04:36:27.000 182 22469.68 153.08 41468.57 88888.00 2023-07-01 04:36:28.000 182 22469.69 153.08 41468.62 88888.00 2023-07-01 04:36:29.000 182 22469.72 153.11 41468.68 88888.00 2023-07-01 04:36:30.000 182 22469.71 153.13 41468.68 47545.34 2023-07-01 04:36:31.000 182 22469.70 153.13 41468.61 88888.00 2023-07-01 04:36:32.000 182 22469.72 153.15 41468.61 88888.00 2023-07-01 04:36:33.000 182 22469.73 153.15 41468.65 88888.00 2023-07-01 04:36:34.000 182 22469.74 153.10 41468.63 88888.00 2023-07-01 04:36:35.000 182 22469.81 153.09 41468.64 47545.38 2023-07-01 04:36:36.000 182 22469.88 153.10 41468.68 88888.00 2023-07-01 04:36:37.000 182 22469.86 153.06 41468.68 88888.00 2023-07-01 04:36:38.000 182 22469.80 152.99 41468.64 88888.00 2023-07-01 04:36:39.000 182 22469.78 152.97 41468.61 88888.00 2023-07-01 04:36:40.000 182 22469.84 153.01 41468.66 47545.42 2023-07-01 04:36:41.000 182 22469.90 153.05 41468.75 88888.00 2023-07-01 04:36:42.000 182 22469.88 153.06 41468.77 88888.00 2023-07-01 04:36:43.000 182 22469.85 153.06 41468.78 88888.00 2023-07-01 04:36:44.000 182 22469.86 153.03 41468.81 88888.00 2023-07-01 04:36:45.000 182 22469.85 153.00 41468.80 47545.41 2023-07-01 04:36:46.000 182 22469.83 153.02 41468.76 88888.00 2023-07-01 04:36:47.000 182 22469.83 153.05 41468.74 88888.00 2023-07-01 04:36:48.000 182 22469.88 153.07 41468.79 88888.00 2023-07-01 04:36:49.000 182 22469.93 153.07 41468.89 88888.00 2023-07-01 04:36:50.000 182 22469.90 153.02 41468.94 47545.47 2023-07-01 04:36:51.000 182 22469.84 152.95 41468.94 88888.00 2023-07-01 04:36:52.000 182 22469.80 152.94 41468.93 88888.00 2023-07-01 04:36:53.000 182 22469.80 152.96 41468.88 88888.00 2023-07-01 04:36:54.000 182 22469.83 152.94 41468.80 88888.00 2023-07-01 04:36:55.000 182 22469.81 152.92 41468.80 47545.46 2023-07-01 04:36:56.000 182 22469.79 152.95 41468.93 88888.00 2023-07-01 04:36:57.000 182 22469.80 153.05 41469.02 88888.00 2023-07-01 04:36:58.000 182 22469.81 153.13 41469.00 88888.00 2023-07-01 04:36:59.000 182 22469.81 153.15 41468.96 88888.00 2023-07-01 04:37:00.000 182 22469.81 153.09 41468.94 47545.42 2023-07-01 04:37:01.000 182 22469.80 152.98 41468.90 88888.00 2023-07-01 04:37:02.000 182 22469.81 152.91 41468.85 88888.00 2023-07-01 04:37:03.000 182 22469.86 152.94 41468.82 88888.00 2023-07-01 04:37:04.000 182 22469.91 153.06 41468.90 88888.00 2023-07-01 04:37:05.000 182 22469.94 153.12 41469.02 47545.45 2023-07-01 04:37:06.000 182 22469.95 153.09 41469.09 88888.00 2023-07-01 04:37:07.000 182 22469.95 153.03 41469.06 88888.00 2023-07-01 04:37:08.000 182 22469.96 153.05 41469.05 88888.00 2023-07-01 04:37:09.000 182 22469.96 153.08 41469.03 88888.00 2023-07-01 04:37:10.000 182 22469.92 153.03 41468.95 47545.47 2023-07-01 04:37:11.000 182 22469.86 153.02 41468.85 88888.00 2023-07-01 04:37:12.000 182 22469.84 153.06 41468.83 88888.00 2023-07-01 04:37:13.000 182 22469.80 153.07 41468.86 88888.00 2023-07-01 04:37:14.000 182 22469.79 153.05 41468.85 88888.00 2023-07-01 04:37:15.000 182 22469.85 153.01 41468.80 47545.47 2023-07-01 04:37:16.000 182 22469.95 152.99 41468.80 88888.00 2023-07-01 04:37:17.000 182 22469.99 152.98 41468.82 88888.00 2023-07-01 04:37:18.000 182 22469.97 152.96 41468.81 88888.00 2023-07-01 04:37:19.000 182 22469.94 152.94 41468.79 88888.00 2023-07-01 04:37:20.000 182 22469.92 152.94 41468.74 47545.48 2023-07-01 04:37:21.000 182 22469.90 152.98 41468.69 88888.00 2023-07-01 04:37:22.000 182 22469.91 153.06 41468.69 88888.00 2023-07-01 04:37:23.000 182 22469.94 153.11 41468.73 88888.00 2023-07-01 04:37:24.000 182 22469.99 153.12 41468.77 88888.00 2023-07-01 04:37:25.000 182 22470.02 153.12 41468.79 47545.52 2023-07-01 04:37:26.000 182 22469.99 153.08 41468.77 88888.00 2023-07-01 04:37:27.000 182 22469.95 153.02 41468.76 88888.00 2023-07-01 04:37:28.000 182 22469.96 153.03 41468.84 88888.00 2023-07-01 04:37:29.000 182 22469.98 153.07 41468.91 88888.00 2023-07-01 04:37:30.000 182 22469.99 153.08 41468.88 47545.52 2023-07-01 04:37:31.000 182 22470.01 153.09 41468.85 88888.00 2023-07-01 04:37:32.000 182 22470.02 153.13 41468.89 88888.00 2023-07-01 04:37:33.000 182 22470.02 153.19 41468.94 88888.00 2023-07-01 04:37:34.000 182 22469.99 153.21 41468.90 88888.00 2023-07-01 04:37:35.000 182 22469.97 153.16 41468.86 47545.54 2023-07-01 04:37:36.000 182 22470.01 153.12 41468.86 88888.00 2023-07-01 04:37:37.000 182 22470.05 153.11 41468.93 88888.00 2023-07-01 04:37:38.000 182 22470.03 153.11 41469.02 88888.00 2023-07-01 04:37:39.000 182 22470.02 153.15 41469.09 88888.00 2023-07-01 04:37:40.000 182 22470.04 153.22 41469.07 47545.52 2023-07-01 04:37:41.000 182 22470.04 153.27 41469.03 88888.00 2023-07-01 04:37:42.000 182 22470.01 153.26 41469.03 88888.00 2023-07-01 04:37:43.000 182 22470.00 153.22 41469.07 88888.00 2023-07-01 04:37:44.000 182 22470.01 153.18 41469.10 88888.00 2023-07-01 04:37:45.000 182 22469.99 153.14 41469.07 47545.55 2023-07-01 04:37:46.000 182 22469.95 153.14 41469.04 88888.00 2023-07-01 04:37:47.000 182 22469.94 153.22 41469.01 88888.00 2023-07-01 04:37:48.000 182 22469.98 153.32 41468.99 88888.00 2023-07-01 04:37:49.000 182 22470.01 153.33 41469.03 88888.00 2023-07-01 04:37:50.000 182 22470.03 153.27 41469.04 47545.61 2023-07-01 04:37:51.000 182 22470.07 153.20 41468.92 88888.00 2023-07-01 04:37:52.000 182 22470.07 153.18 41468.81 88888.00 2023-07-01 04:37:53.000 182 22470.03 153.20 41468.85 88888.00 2023-07-01 04:37:54.000 182 22470.06 153.28 41469.02 88888.00 2023-07-01 04:37:55.000 182 22470.14 153.34 41469.12 47545.61 2023-07-01 04:37:56.000 182 22470.16 153.32 41469.09 88888.00 2023-07-01 04:37:57.000 182 22470.17 153.29 41469.07 88888.00 2023-07-01 04:37:58.000 182 22470.16 153.28 41469.05 88888.00 2023-07-01 04:37:59.000 182 22470.11 153.25 41468.95 88888.00 2023-07-01 04:38:00.000 182 22470.10 153.19 41468.89 47545.63 2023-07-01 04:38:01.000 182 22470.10 153.15 41468.92 88888.00 2023-07-01 04:38:02.000 182 22470.06 153.14 41468.96 88888.00 2023-07-01 04:38:03.000 182 22470.02 153.17 41468.93 88888.00 2023-07-01 04:38:04.000 182 22470.06 153.24 41468.89 88888.00 2023-07-01 04:38:05.000 182 22470.11 153.29 41468.89 47545.66 2023-07-01 04:38:06.000 182 22470.15 153.28 41468.96 88888.00 2023-07-01 04:38:07.000 182 22470.16 153.23 41468.96 88888.00 2023-07-01 04:38:08.000 182 22470.15 153.18 41468.87 88888.00 2023-07-01 04:38:09.000 182 22470.15 153.21 41468.81 88888.00 2023-07-01 04:38:10.000 182 22470.15 153.26 41468.83 47545.68 2023-07-01 04:38:11.000 182 22470.13 153.28 41468.85 88888.00 2023-07-01 04:38:12.000 182 22470.12 153.30 41468.88 88888.00 2023-07-01 04:38:13.000 182 22470.13 153.35 41468.95 88888.00 2023-07-01 04:38:14.000 182 22470.14 153.40 41468.99 88888.00 2023-07-01 04:38:15.000 182 22470.10 153.38 41468.93 47545.66 2023-07-01 04:38:16.000 182 22470.03 153.31 41468.86 88888.00 2023-07-01 04:38:17.000 182 22470.02 153.26 41468.89 88888.00 2023-07-01 04:38:18.000 182 22470.05 153.25 41468.96 88888.00 2023-07-01 04:38:19.000 182 22470.09 153.30 41468.93 88888.00 2023-07-01 04:38:20.000 182 22470.14 153.36 41468.82 47545.68 2023-07-01 04:38:21.000 182 22470.19 153.39 41468.80 88888.00 2023-07-01 04:38:22.000 182 22470.20 153.42 41468.87 88888.00 2023-07-01 04:38:23.000 182 22470.16 153.45 41468.89 88888.00 2023-07-01 04:38:24.000 182 22470.11 153.45 41468.82 88888.00 2023-07-01 04:38:25.000 182 22470.10 153.43 41468.73 47545.73 2023-07-01 04:38:26.000 182 22470.10 153.38 41468.73 88888.00 2023-07-01 04:38:27.000 182 22470.09 153.35 41468.82 88888.00 2023-07-01 04:38:28.000 182 22470.07 153.34 41468.88 88888.00 2023-07-01 04:38:29.000 182 22470.04 153.34 41468.89 88888.00 2023-07-01 04:38:30.000 182 22470.02 153.35 41468.83 47545.71 2023-07-01 04:38:31.000 182 22470.06 153.37 41468.79 88888.00 2023-07-01 04:38:32.000 182 22470.11 153.38 41468.81 88888.00 2023-07-01 04:38:33.000 182 22470.11 153.39 41468.82 88888.00 2023-07-01 04:38:34.000 182 22470.09 153.41 41468.85 88888.00 2023-07-01 04:38:35.000 182 22470.08 153.40 41468.89 47545.75 2023-07-01 04:38:36.000 182 22470.06 153.36 41468.82 88888.00 2023-07-01 04:38:37.000 182 22470.08 153.40 41468.69 88888.00 2023-07-01 04:38:38.000 182 22470.13 153.47 41468.64 88888.00 2023-07-01 04:38:39.000 182 22470.15 153.44 41468.68 88888.00 2023-07-01 04:38:40.000 182 22470.12 153.37 41468.73 47545.73 2023-07-01 04:38:41.000 182 22470.06 153.37 41468.71 88888.00 2023-07-01 04:38:42.000 182 22470.04 153.39 41468.67 88888.00 2023-07-01 04:38:43.000 182 22470.07 153.35 41468.64 88888.00 2023-07-01 04:38:44.000 182 22470.12 153.35 41468.66 88888.00 2023-07-01 04:38:45.000 182 22470.17 153.43 41468.72 47545.74 2023-07-01 04:38:46.000 182 22470.19 153.47 41468.78 88888.00 2023-07-01 04:38:47.000 182 22470.20 153.47 41468.80 88888.00 2023-07-01 04:38:48.000 182 22470.18 153.49 41468.76 88888.00 2023-07-01 04:38:49.000 182 22470.15 153.50 41468.66 88888.00 2023-07-01 04:38:50.000 182 22470.15 153.50 41468.62 47545.73 2023-07-01 04:38:51.000 182 22470.17 153.52 41468.66 88888.00 2023-07-01 04:38:52.000 182 22470.18 153.56 41468.70 88888.00 2023-07-01 04:38:53.000 182 22470.18 153.57 41468.73 88888.00 2023-07-01 04:38:54.000 182 22470.19 153.59 41468.71 88888.00 2023-07-01 04:38:55.000 182 22470.20 153.63 41468.68 47545.75 2023-07-01 04:38:56.000 182 22470.20 153.63 41468.68 88888.00 2023-07-01 04:38:57.000 182 22470.19 153.55 41468.72 88888.00 2023-07-01 04:38:58.000 182 22470.18 153.50 41468.75 88888.00 2023-07-01 04:38:59.000 182 22470.19 153.51 41468.75 88888.00 2023-07-01 04:39:00.000 182 22470.22 153.54 41468.76 47545.78 2023-07-01 04:39:01.000 182 22470.24 153.55 41468.79 88888.00 2023-07-01 04:39:02.000 182 22470.26 153.51 41468.77 88888.00 2023-07-01 04:39:03.000 182 22470.29 153.50 41468.71 88888.00 2023-07-01 04:39:04.000 182 22470.33 153.60 41468.72 88888.00 2023-07-01 04:39:05.000 182 22470.32 153.69 41468.78 47545.82 2023-07-01 04:39:06.000 182 22470.26 153.63 41468.76 88888.00 2023-07-01 04:39:07.000 182 22470.23 153.53 41468.72 88888.00 2023-07-01 04:39:08.000 182 22470.26 153.51 41468.72 88888.00 2023-07-01 04:39:09.000 182 22470.24 153.54 41468.77 88888.00 2023-07-01 04:39:10.000 182 22470.17 153.58 41468.84 47545.81 2023-07-01 04:39:11.000 182 22470.16 153.60 41468.85 88888.00 2023-07-01 04:39:12.000 182 22470.23 153.63 41468.81 88888.00 2023-07-01 04:39:13.000 182 22470.27 153.62 41468.74 88888.00 2023-07-01 04:39:14.000 182 22470.23 153.58 41468.70 88888.00 2023-07-01 04:39:15.000 182 22470.20 153.55 41468.71 47545.84 2023-07-01 04:39:16.000 182 22470.19 153.56 41468.75 88888.00 2023-07-01 04:39:17.000 182 22470.16 153.58 41468.82 88888.00 2023-07-01 04:39:18.000 182 22470.15 153.64 41468.89 88888.00 2023-07-01 04:39:19.000 182 22470.23 153.70 41468.91 88888.00 2023-07-01 04:39:20.000 182 22470.33 153.75 41468.86 47545.88 2023-07-01 04:39:21.000 182 22470.31 153.70 41468.79 88888.00 2023-07-01 04:39:22.000 182 22470.22 153.60 41468.77 88888.00 2023-07-01 04:39:23.000 182 22470.08 153.55 41468.73 88888.00 2023-07-01 04:39:24.000 182 22470.00 153.56 41468.67 88888.00 2023-07-01 04:39:25.000 182 22470.02 153.56 41468.67 47545.85 2023-07-01 04:39:26.000 182 22470.06 153.58 41468.74 88888.00 2023-07-01 04:39:27.000 182 22470.08 153.58 41468.81 88888.00 2023-07-01 04:39:28.000 182 22470.13 153.55 41468.82 88888.00 2023-07-01 04:39:29.000 182 22470.16 153.53 41468.79 88888.00 2023-07-01 04:39:30.000 182 22470.15 153.55 41468.80 47545.85 2023-07-01 04:39:31.000 182 22470.15 153.56 41468.83 88888.00 2023-07-01 04:39:32.000 182 22470.19 153.56 41468.85 88888.00 2023-07-01 04:39:33.000 182 22470.22 153.50 41468.84 88888.00 2023-07-01 04:39:34.000 182 22470.19 153.48 41468.84 88888.00 2023-07-01 04:39:35.000 182 22470.16 153.54 41468.88 47545.88 2023-07-01 04:39:36.000 182 22470.19 153.56 41468.91 88888.00 2023-07-01 04:39:37.000 182 22470.26 153.53 41468.89 88888.00 2023-07-01 04:39:38.000 182 22470.29 153.53 41468.83 88888.00 2023-07-01 04:39:39.000 182 22470.24 153.54 41468.76 88888.00 2023-07-01 04:39:40.000 182 22470.20 153.50 41468.73 47545.89 2023-07-01 04:39:41.000 182 22470.22 153.46 41468.76 88888.00 2023-07-01 04:39:42.000 182 22470.26 153.45 41468.80 88888.00 2023-07-01 04:39:43.000 182 22470.28 153.51 41468.84 88888.00 2023-07-01 04:39:44.000 182 22470.31 153.64 41468.88 88888.00 2023-07-01 04:39:45.000 182 22470.28 153.71 41468.86 47545.93 2023-07-01 04:39:46.000 182 22470.24 153.67 41468.76 88888.00 2023-07-01 04:39:47.000 182 22470.26 153.63 41468.68 88888.00 2023-07-01 04:39:48.000 182 22470.32 153.63 41468.73 88888.00 2023-07-01 04:39:49.000 182 22470.36 153.64 41468.85 88888.00 2023-07-01 04:39:50.000 182 22470.37 153.60 41468.86 47545.90 2023-07-01 04:39:51.000 182 22470.32 153.56 41468.77 88888.00 2023-07-01 04:39:52.000 182 22470.33 153.54 41468.77 88888.00 2023-07-01 04:39:53.000 182 22470.38 153.56 41468.86 88888.00 2023-07-01 04:39:54.000 182 22470.39 153.56 41468.89 88888.00 2023-07-01 04:39:55.000 182 22470.36 153.53 41468.83 47545.95 2023-07-01 04:39:56.000 182 22470.35 153.50 41468.80 88888.00 2023-07-01 04:39:57.000 182 22470.37 153.50 41468.83 88888.00 2023-07-01 04:39:58.000 182 22470.39 153.51 41468.88 88888.00 2023-07-01 04:39:59.000 182 22470.41 153.49 41468.93 88888.00 2023-07-01 04:40:00.000 182 22470.40 153.46 41468.91 47545.96 2023-07-01 04:40:01.000 182 22470.40 153.45 41468.78 88888.00 2023-07-01 04:40:02.000 182 22470.39 153.50 41468.69 88888.00 2023-07-01 04:40:03.000 182 22470.35 153.57 41468.73 88888.00 2023-07-01 04:40:04.000 182 22470.33 153.57 41468.80 88888.00 2023-07-01 04:40:05.000 182 22470.35 153.52 41468.82 47545.96 2023-07-01 04:40:06.000 182 22470.38 153.47 41468.81 88888.00 2023-07-01 04:40:07.000 182 22470.39 153.45 41468.79 88888.00 2023-07-01 04:40:08.000 182 22470.42 153.46 41468.83 88888.00 2023-07-01 04:40:09.000 182 22470.47 153.49 41468.90 88888.00 2023-07-01 04:40:10.000 182 22470.50 153.52 41468.97 47546.02 2023-07-01 04:40:11.000 182 22470.49 153.53 41469.01 88888.00 2023-07-01 04:40:12.000 182 22470.44 153.52 41468.96 88888.00 2023-07-01 04:40:13.000 182 22470.39 153.51 41468.85 88888.00 2023-07-01 04:40:14.000 182 22470.38 153.50 41468.80 88888.00 2023-07-01 04:40:15.000 182 22470.42 153.47 41468.81 47546.03 2023-07-01 04:40:16.000 182 22470.42 153.47 41468.91 88888.00 2023-07-01 04:40:17.000 182 22470.40 153.49 41469.04 88888.00 2023-07-01 04:40:18.000 182 22470.38 153.50 41469.04 88888.00 2023-07-01 04:40:19.000 182 22470.35 153.49 41468.97 88888.00 2023-07-01 04:40:20.000 182 22470.32 153.46 41468.89 47546.04 2023-07-01 04:40:21.000 182 22470.34 153.42 41468.87 88888.00 2023-07-01 04:40:22.000 182 22470.38 153.43 41468.94 88888.00 2023-07-01 04:40:23.000 182 22470.40 153.44 41469.00 88888.00 2023-07-01 04:40:24.000 182 22470.41 153.39 41468.98 88888.00 2023-07-01 04:40:25.000 182 22470.41 153.28 41468.95 47546.06 2023-07-01 04:40:26.000 182 22470.42 153.25 41468.96 88888.00 2023-07-01 04:40:27.000 182 22470.46 153.38 41468.98 88888.00 2023-07-01 04:40:28.000 182 22470.48 153.48 41468.91 88888.00 2023-07-01 04:40:29.000 182 22470.48 153.46 41468.80 88888.00 2023-07-01 04:40:30.000 182 22470.47 153.40 41468.79 47546.04 2023-07-01 04:40:31.000 182 22470.48 153.37 41468.87 88888.00 2023-07-01 04:40:32.000 182 22470.48 153.37 41468.98 88888.00 2023-07-01 04:40:33.000 182 22470.47 153.42 41469.03 88888.00 2023-07-01 04:40:34.000 182 22470.47 153.50 41468.96 88888.00 2023-07-01 04:40:35.000 182 22470.50 153.54 41468.89 47546.09 2023-07-01 04:40:36.000 182 22470.55 153.50 41468.89 88888.00 2023-07-01 04:40:37.000 182 22470.55 153.43 41468.89 88888.00 2023-07-01 04:40:38.000 182 22470.55 153.43 41468.92 88888.00 2023-07-01 04:40:39.000 182 22470.57 153.46 41468.93 88888.00 2023-07-01 04:40:40.000 182 22470.58 153.45 41468.91 47546.08 2023-07-01 04:40:41.000 182 22470.56 153.45 41468.89 88888.00 2023-07-01 04:40:42.000 182 22470.55 153.49 41468.92 88888.00 2023-07-01 04:40:43.000 182 22470.57 153.52 41468.99 88888.00 2023-07-01 04:40:44.000 182 22470.62 153.52 41469.04 88888.00 2023-07-01 04:40:45.000 182 22470.61 153.47 41469.00 47546.10 2023-07-01 04:40:46.000 182 22470.52 153.46 41468.90 88888.00 2023-07-01 04:40:47.000 182 22470.46 153.50 41468.84 88888.00 2023-07-01 04:40:48.000 182 22470.46 153.54 41468.82 88888.00 2023-07-01 04:40:49.000 182 22470.47 153.55 41468.85 88888.00 2023-07-01 04:40:50.000 182 22470.50 153.54 41468.90 47546.10 2023-07-01 04:40:51.000 182 22470.52 153.52 41468.93 88888.00 2023-07-01 04:40:52.000 182 22470.56 153.49 41468.96 88888.00 2023-07-01 04:40:53.000 182 22470.59 153.47 41469.00 88888.00 2023-07-01 04:40:54.000 182 22470.59 153.44 41468.93 88888.00 2023-07-01 04:40:55.000 182 22470.55 153.41 41468.82 47546.14 2023-07-01 04:40:56.000 182 22470.48 153.40 41468.81 88888.00 2023-07-01 04:40:57.000 182 22470.48 153.40 41468.86 88888.00 2023-07-01 04:40:58.000 182 22470.52 153.40 41468.90 88888.00 2023-07-01 04:40:59.000 182 22470.53 153.39 41468.94 88888.00 2023-07-01 04:41:00.000 182 22470.55 153.41 41469.00 47546.15 2023-07-01 04:41:01.000 182 22470.58 153.43 41469.03 88888.00 2023-07-01 04:41:02.000 182 22470.59 153.40 41469.04 88888.00 2023-07-01 04:41:03.000 182 22470.57 153.35 41469.05 88888.00 2023-07-01 04:41:04.000 182 22470.57 153.35 41469.00 88888.00 2023-07-01 04:41:05.000 182 22470.60 153.44 41468.98 47546.16 2023-07-01 04:41:06.000 182 22470.62 153.52 41468.98 88888.00 2023-07-01 04:41:07.000 182 22470.62 153.53 41468.99 88888.00 2023-07-01 04:41:08.000 182 22470.60 153.51 41469.02 88888.00 2023-07-01 04:41:09.000 182 22470.60 153.47 41469.05 88888.00 2023-07-01 04:41:10.000 182 22470.63 153.45 41469.02 47546.19 2023-07-01 04:41:11.000 182 22470.65 153.43 41468.99 88888.00 2023-07-01 04:41:12.000 182 22470.64 153.39 41469.00 88888.00 2023-07-01 04:41:13.000 182 22470.61 153.39 41469.02 88888.00 2023-07-01 04:41:14.000 182 22470.59 153.44 41469.02 88888.00 2023-07-01 04:41:15.000 182 22470.53 153.47 41469.00 47546.19 2023-07-01 04:41:16.000 182 22470.52 153.47 41469.01 88888.00 2023-07-01 04:41:17.000 182 22470.56 153.46 41469.05 88888.00 2023-07-01 04:41:18.000 182 22470.58 153.44 41469.10 88888.00 2023-07-01 04:41:19.000 182 22470.53 153.42 41469.09 88888.00 2023-07-01 04:41:20.000 182 22470.48 153.43 41469.06 47546.23 2023-07-01 04:41:21.000 182 22470.48 153.42 41469.06 88888.00 2023-07-01 04:41:22.000 182 22470.48 153.38 41469.06 88888.00 2023-07-01 04:41:23.000 182 22470.46 153.36 41469.11 88888.00 2023-07-01 04:41:24.000 182 22470.45 153.38 41469.16 88888.00 2023-07-01 04:41:25.000 182 22470.48 153.40 41469.18 47546.21 2023-07-01 04:41:26.000 182 22470.49 153.38 41469.16 88888.00 2023-07-01 04:41:27.000 182 22470.41 153.34 41469.10 88888.00 2023-07-01 04:41:28.000 182 22470.36 153.33 41469.00 88888.00 2023-07-01 04:41:29.000 182 22470.41 153.36 41468.93 88888.00 2023-07-01 04:41:30.000 182 22470.47 153.37 41468.93 47546.25 2023-07-01 04:41:31.000 182 22470.44 153.38 41468.98 88888.00 2023-07-01 04:41:32.000 182 22470.40 153.39 41469.01 88888.00 2023-07-01 04:41:33.000 182 22470.40 153.41 41469.06 88888.00 2023-07-01 04:41:34.000 182 22470.42 153.46 41469.12 88888.00 2023-07-01 04:41:35.000 182 22470.40 153.47 41469.14 47546.23 2023-07-01 04:41:36.000 182 22470.36 153.39 41469.10 88888.00 2023-07-01 04:41:37.000 182 22470.34 153.34 41469.02 88888.00 2023-07-01 04:41:38.000 182 22470.35 153.38 41468.98 88888.00 2023-07-01 04:41:39.000 182 22470.40 153.44 41469.01 88888.00 2023-07-01 04:41:40.000 182 22470.42 153.48 41469.06 47546.24 2023-07-01 04:41:41.000 182 22470.38 153.50 41469.07 88888.00 2023-07-01 04:41:42.000 182 22470.35 153.50 41469.03 88888.00 2023-07-01 04:41:43.000 182 22470.34 153.51 41468.98 88888.00 2023-07-01 04:41:44.000 182 22470.36 153.53 41468.95 88888.00 2023-07-01 04:41:45.000 182 22470.41 153.54 41468.90 47546.26 2023-07-01 04:41:46.000 182 22470.45 153.53 41468.85 88888.00 2023-07-01 04:41:47.000 182 22470.45 153.54 41468.82 88888.00 2023-07-01 04:41:48.000 182 22470.42 153.56 41468.84 88888.00 2023-07-01 04:41:49.000 182 22470.40 153.60 41468.90 88888.00 2023-07-01 04:41:50.000 182 22470.41 153.65 41469.02 47546.29 2023-07-01 04:41:51.000 182 22470.44 153.67 41469.06 88888.00 2023-07-01 04:41:52.000 182 22470.42 153.61 41469.04 88888.00 2023-07-01 04:41:53.000 182 22470.40 153.57 41469.00 88888.00 2023-07-01 04:41:54.000 182 22470.43 153.59 41469.01 88888.00 2023-07-01 04:41:55.000 182 22470.52 153.59 41469.06 47546.29 2023-07-01 04:41:56.000 182 22470.56 153.57 41469.13 88888.00 2023-07-01 04:41:57.000 182 22470.55 153.55 41469.13 88888.00 2023-07-01 04:41:58.000 182 22470.54 153.55 41469.11 88888.00 2023-07-01 04:41:59.000 182 22470.58 153.56 41469.12 88888.00 2023-07-01 04:42:00.000 182 22470.61 153.56 41469.11 47546.32 2023-07-01 04:42:01.000 182 22470.62 153.57 41469.11 88888.00 2023-07-01 04:42:02.000 182 22470.62 153.60 41469.17 88888.00 2023-07-01 04:42:03.000 182 22470.65 153.63 41469.25 88888.00 2023-07-01 04:42:04.000 182 22470.69 153.64 41469.26 88888.00 2023-07-01 04:42:05.000 182 22470.69 153.60 41469.16 47546.35 2023-07-01 04:42:06.000 182 22470.63 153.54 41469.06 88888.00 2023-07-01 04:42:07.000 182 22470.61 153.55 41469.04 88888.00 2023-07-01 04:42:08.000 182 22470.65 153.60 41469.07 88888.00 2023-07-01 04:42:09.000 182 22470.66 153.59 41469.10 88888.00 2023-07-01 04:42:10.000 182 22470.61 153.52 41469.11 47546.33 2023-07-01 04:42:11.000 182 22470.58 153.45 41469.12 88888.00 2023-07-01 04:42:12.000 182 22470.59 153.42 41469.17 88888.00 2023-07-01 04:42:13.000 182 22470.63 153.45 41469.25 88888.00 2023-07-01 04:42:14.000 182 22470.64 153.47 41469.26 88888.00 2023-07-01 04:42:15.000 182 22470.65 153.50 41469.19 47546.34 2023-07-01 04:42:16.000 182 22470.67 153.53 41469.13 88888.00 2023-07-01 04:42:17.000 182 22470.71 153.52 41469.12 88888.00 2023-07-01 04:42:18.000 182 22470.73 153.54 41469.18 88888.00 2023-07-01 04:42:19.000 182 22470.72 153.55 41469.25 88888.00 2023-07-01 04:42:20.000 182 22470.68 153.52 41469.24 47546.36 2023-07-01 04:42:21.000 182 22470.66 153.51 41469.22 88888.00 2023-07-01 04:42:22.000 182 22470.65 153.51 41469.26 88888.00 2023-07-01 04:42:23.000 182 22470.65 153.54 41469.33 88888.00 2023-07-01 04:42:24.000 182 22470.68 153.61 41469.43 88888.00 2023-07-01 04:42:25.000 182 22470.68 153.65 41469.47 47546.34 2023-07-01 04:42:26.000 182 22470.66 153.63 41469.43 88888.00 2023-07-01 04:42:27.000 182 22470.66 153.59 41469.34 88888.00 2023-07-01 04:42:28.000 182 22470.67 153.53 41469.26 88888.00 2023-07-01 04:42:29.000 182 22470.68 153.45 41469.19 88888.00 2023-07-01 04:42:30.000 182 22470.69 153.41 41469.15 47546.41 2023-07-01 04:42:31.000 182 22470.67 153.43 41469.18 88888.00 2023-07-01 04:42:32.000 182 22470.66 153.43 41469.25 88888.00 2023-07-01 04:42:33.000 182 22470.69 153.41 41469.24 88888.00 2023-07-01 04:42:34.000 182 22470.72 153.46 41469.23 88888.00 2023-07-01 04:42:35.000 182 22470.68 153.49 41469.20 47546.39 2023-07-01 04:42:36.000 182 22470.61 153.44 41469.12 88888.00 2023-07-01 04:42:37.000 182 22470.62 153.37 41469.09 88888.00 2023-07-01 04:42:38.000 182 22470.66 153.38 41469.16 88888.00 2023-07-01 04:42:39.000 182 22470.64 153.43 41469.18 88888.00 2023-07-01 04:42:40.000 182 22470.58 153.45 41469.14 47546.42 2023-07-01 04:42:41.000 182 22470.58 153.45 41469.10 88888.00 2023-07-01 04:42:42.000 182 22470.58 153.44 41469.06 88888.00 2023-07-01 04:42:43.000 182 22470.59 153.42 41469.04 88888.00 2023-07-01 04:42:44.000 182 22470.67 153.43 41469.11 88888.00 2023-07-01 04:42:45.000 182 22470.75 153.46 41469.20 47546.38 2023-07-01 04:42:46.000 182 22470.77 153.50 41469.29 88888.00 2023-07-01 04:42:47.000 182 22470.72 153.53 41469.31 88888.00 2023-07-01 04:42:48.000 182 22470.63 153.54 41469.25 88888.00 2023-07-01 04:42:49.000 182 22470.62 153.56 41469.18 88888.00 2023-07-01 04:42:50.000 182 22470.65 153.58 41469.13 47546.37 2023-07-01 04:42:51.000 182 22470.67 153.61 41469.11 88888.00 2023-07-01 04:42:52.000 182 22470.66 153.62 41469.06 88888.00 2023-07-01 04:42:53.000 182 22470.65 153.58 41468.99 88888.00 2023-07-01 04:42:54.000 182 22470.67 153.57 41469.01 88888.00 2023-07-01 04:42:55.000 182 22470.69 153.61 41469.06 47546.40 2023-07-01 04:42:56.000 182 22470.71 153.65 41469.09 88888.00 2023-07-01 04:42:57.000 182 22470.75 153.68 41469.11 88888.00 2023-07-01 04:42:58.000 182 22470.75 153.73 41469.11 88888.00 2023-07-01 04:42:59.000 182 22470.72 153.79 41469.09 88888.00 2023-07-01 04:43:00.000 182 22470.69 153.82 41469.09 47546.39 2023-07-01 04:43:01.000 182 22470.66 153.76 41469.12 88888.00 2023-07-01 04:43:02.000 182 22470.65 153.66 41469.19 88888.00 2023-07-01 04:43:03.000 182 22470.67 153.58 41469.21 88888.00 2023-07-01 04:43:04.000 182 22470.65 153.60 41469.18 88888.00 2023-07-01 04:43:05.000 182 22470.65 153.69 41469.20 47546.47 2023-07-01 04:43:06.000 182 22470.71 153.73 41469.28 88888.00 2023-07-01 04:43:07.000 182 22470.78 153.70 41469.34 88888.00 2023-07-01 04:43:08.000 182 22470.83 153.67 41469.37 88888.00 2023-07-01 04:43:09.000 182 22470.83 153.62 41469.34 88888.00 2023-07-01 04:43:10.000 182 22470.80 153.54 41469.26 47546.49 2023-07-01 04:43:11.000 182 22470.78 153.49 41469.19 88888.00 2023-07-01 04:43:12.000 182 22470.82 153.51 41469.21 88888.00 2023-07-01 04:43:13.000 182 22470.83 153.58 41469.23 88888.00 2023-07-01 04:43:14.000 182 22470.79 153.62 41469.19 88888.00 2023-07-01 04:43:15.000 182 22470.78 153.62 41469.20 47546.49 2023-07-01 04:43:16.000 182 22470.83 153.66 41469.29 88888.00 2023-07-01 04:43:17.000 182 22470.90 153.69 41469.29 88888.00 2023-07-01 04:43:18.000 182 22470.94 153.68 41469.23 88888.00 2023-07-01 04:43:19.000 182 22470.95 153.69 41469.21 88888.00 2023-07-01 04:43:20.000 182 22470.94 153.70 41469.19 47546.49 2023-07-01 04:43:21.000 182 22470.91 153.72 41469.17 88888.00 2023-07-01 04:43:22.000 182 22470.89 153.78 41469.24 88888.00 2023-07-01 04:43:23.000 182 22470.92 153.81 41469.33 88888.00 2023-07-01 04:43:24.000 182 22470.96 153.79 41469.38 88888.00 2023-07-01 04:43:25.000 182 22470.96 153.75 41469.37 47546.53 2023-07-01 04:43:26.000 182 22470.92 153.68 41469.32 88888.00 2023-07-01 04:43:27.000 182 22470.87 153.62 41469.29 88888.00 2023-07-01 04:43:28.000 182 22470.84 153.62 41469.28 88888.00 2023-07-01 04:43:29.000 182 22470.82 153.65 41469.27 88888.00 2023-07-01 04:43:30.000 182 22470.84 153.68 41469.33 47546.53 2023-07-01 04:43:31.000 182 22470.90 153.66 41469.40 88888.00 2023-07-01 04:43:32.000 182 22470.91 153.63 41469.39 88888.00 2023-07-01 04:43:33.000 182 22470.88 153.65 41469.37 88888.00 2023-07-01 04:43:34.000 182 22470.82 153.67 41469.31 88888.00 2023-07-01 04:43:35.000 182 22470.82 153.66 41469.29 47546.56 2023-07-01 04:43:36.000 182 22470.92 153.69 41469.39 88888.00 2023-07-01 04:43:37.000 182 22470.97 153.72 41469.50 88888.00 2023-07-01 04:43:38.000 182 22470.95 153.73 41469.47 88888.00 2023-07-01 04:43:39.000 182 22470.97 153.75 41469.36 88888.00 2023-07-01 04:43:40.000 182 22470.99 153.76 41469.25 47546.57 2023-07-01 04:43:41.000 182 22470.95 153.75 41469.23 88888.00 2023-07-01 04:43:42.000 182 22470.91 153.74 41469.27 88888.00 2023-07-01 04:43:43.000 182 22470.93 153.76 41469.28 88888.00 2023-07-01 04:43:44.000 182 22470.98 153.77 41469.30 88888.00 2023-07-01 04:43:45.000 182 22471.02 153.75 41469.30 47546.56 2023-07-01 04:43:46.000 182 22471.00 153.75 41469.30 88888.00 2023-07-01 04:43:47.000 182 22470.93 153.76 41469.30 88888.00 2023-07-01 04:43:48.000 182 22470.89 153.77 41469.28 88888.00 2023-07-01 04:43:49.000 182 22470.94 153.81 41469.27 88888.00 2023-07-01 04:43:50.000 182 22470.98 153.83 41469.29 47546.55 2023-07-01 04:43:51.000 182 22470.93 153.77 41469.28 88888.00 2023-07-01 04:43:52.000 182 22470.87 153.69 41469.25 88888.00 2023-07-01 04:43:53.000 182 22470.90 153.64 41469.27 88888.00 2023-07-01 04:43:54.000 182 22470.92 153.65 41469.27 88888.00 2023-07-01 04:43:55.000 182 22470.91 153.70 41469.24 47546.55 2023-07-01 04:43:56.000 182 22470.86 153.78 41469.23 88888.00 2023-07-01 04:43:57.000 182 22470.82 153.80 41469.24 88888.00 2023-07-01 04:43:58.000 182 22470.81 153.78 41469.23 88888.00 2023-07-01 04:43:59.000 182 22470.84 153.72 41469.16 88888.00 2023-07-01 04:44:00.000 182 22470.86 153.65 41469.04 47546.57 2023-07-01 04:44:01.000 182 22470.86 153.64 41468.96 88888.00 2023-07-01 04:44:02.000 182 22470.88 153.66 41468.95 88888.00 2023-07-01 04:44:03.000 182 22470.94 153.70 41468.96 88888.00 2023-07-01 04:44:04.000 182 22471.00 153.76 41468.98 88888.00 2023-07-01 04:44:05.000 182 22470.98 153.77 41468.99 47546.57 2023-07-01 04:44:06.000 182 22470.93 153.74 41469.07 88888.00 2023-07-01 04:44:07.000 182 22470.91 153.72 41469.16 88888.00 2023-07-01 04:44:08.000 182 22470.93 153.72 41469.21 88888.00 2023-07-01 04:44:09.000 182 22470.94 153.79 41469.26 88888.00 2023-07-01 04:44:10.000 182 22470.90 153.87 41469.29 47546.59 2023-07-01 04:44:11.000 182 22470.85 153.90 41469.28 88888.00 2023-07-01 04:44:12.000 182 22470.87 153.89 41469.31 88888.00 2023-07-01 04:44:13.000 182 22470.91 153.88 41469.38 88888.00 2023-07-01 04:44:14.000 182 22470.94 153.88 41469.34 88888.00 2023-07-01 04:44:15.000 182 22470.96 153.84 41469.22 47546.61 2023-07-01 04:44:16.000 182 22470.92 153.79 41469.14 88888.00 2023-07-01 04:44:17.000 182 22470.86 153.79 41469.18 88888.00 2023-07-01 04:44:18.000 182 22470.87 153.80 41469.28 88888.00 2023-07-01 04:44:19.000 182 22470.88 153.82 41469.31 88888.00 2023-07-01 04:44:20.000 182 22470.84 153.82 41469.21 47546.60 2023-07-01 04:44:21.000 182 22470.81 153.79 41469.08 88888.00 2023-07-01 04:44:22.000 182 22470.84 153.76 41469.08 88888.00 2023-07-01 04:44:23.000 182 22470.90 153.80 41469.16 88888.00 2023-07-01 04:44:24.000 182 22470.92 153.85 41469.23 88888.00 2023-07-01 04:44:25.000 182 22470.90 153.85 41469.24 47546.60 2023-07-01 04:44:26.000 182 22470.88 153.83 41469.20 88888.00 2023-07-01 04:44:27.000 182 22470.84 153.82 41469.16 88888.00 2023-07-01 04:44:28.000 182 22470.81 153.86 41469.12 88888.00 2023-07-01 04:44:29.000 182 22470.86 153.94 41469.12 88888.00 2023-07-01 04:44:30.000 182 22470.94 154.01 41469.18 47546.62 2023-07-01 04:44:31.000 182 22470.98 154.00 41469.27 88888.00 2023-07-01 04:44:32.000 182 22470.97 153.92 41469.29 88888.00 2023-07-01 04:44:33.000 182 22470.98 153.91 41469.24 88888.00 2023-07-01 04:44:34.000 182 22471.02 154.00 41469.21 88888.00 2023-07-01 04:44:35.000 182 22471.01 154.06 41469.23 47546.60 2023-07-01 04:44:36.000 182 22470.98 154.03 41469.30 88888.00 2023-07-01 04:44:37.000 182 22470.97 153.99 41469.29 88888.00 2023-07-01 04:44:38.000 182 22470.97 154.00 41469.21 88888.00 2023-07-01 04:44:39.000 182 22470.98 154.02 41469.23 88888.00 2023-07-01 04:44:40.000 182 22470.97 153.99 41469.36 47546.63 2023-07-01 04:44:41.000 182 22470.96 153.95 41469.43 88888.00 2023-07-01 04:44:42.000 182 22470.94 153.95 41469.38 88888.00 2023-07-01 04:44:43.000 182 22470.93 153.97 41469.33 88888.00 2023-07-01 04:44:44.000 182 22470.97 154.03 41469.32 88888.00 2023-07-01 04:44:45.000 182 22471.03 154.10 41469.32 47546.66 2023-07-01 04:44:46.000 182 22471.07 154.12 41469.34 88888.00 2023-07-01 04:44:47.000 182 22471.04 154.10 41469.38 88888.00 2023-07-01 04:44:48.000 182 22470.97 154.07 41469.37 88888.00 2023-07-01 04:44:49.000 182 22470.93 154.07 41469.33 88888.00 2023-07-01 04:44:50.000 182 22470.99 154.07 41469.37 47546.68 2023-07-01 04:44:51.000 182 22471.04 154.00 41469.39 88888.00 2023-07-01 04:44:52.000 182 22471.05 153.96 41469.35 88888.00 2023-07-01 04:44:53.000 182 22471.08 154.04 41469.33 88888.00 2023-07-01 04:44:54.000 182 22471.10 154.14 41469.38 88888.00 2023-07-01 04:44:55.000 182 22471.05 154.12 41469.39 47546.65 2023-07-01 04:44:56.000 182 22471.00 154.05 41469.35 88888.00 2023-07-01 04:44:57.000 182 22470.98 154.00 41469.33 88888.00 2023-07-01 04:44:58.000 182 22470.96 154.01 41469.34 88888.00 2023-07-01 04:44:59.000 182 22470.97 154.06 41469.38 88888.00 2023-07-01 04:45:00.000 182 22470.98 154.05 41469.41 47546.66 2023-07-01 04:45:01.000 182 22471.00 154.00 41469.44 88888.00 2023-07-01 04:45:02.000 182 22471.01 154.00 41469.51 88888.00 2023-07-01 04:45:03.000 182 22471.00 154.01 41469.51 88888.00 2023-07-01 04:45:04.000 182 22470.92 153.96 41469.41 88888.00 2023-07-01 04:45:05.000 182 22470.85 153.91 41469.31 47546.69 2023-07-01 04:45:06.000 182 22470.85 153.90 41469.25 88888.00 2023-07-01 04:45:07.000 182 22470.89 153.89 41469.27 88888.00 2023-07-01 04:45:08.000 182 22470.90 153.90 41469.33 88888.00 2023-07-01 04:45:09.000 182 22470.91 153.93 41469.43 88888.00 2023-07-01 04:45:10.000 182 22470.97 153.94 41469.50 47546.67 2023-07-01 04:45:11.000 182 22471.00 153.92 41469.47 88888.00 2023-07-01 04:45:12.000 182 22470.96 153.93 41469.39 88888.00 2023-07-01 04:45:13.000 182 22470.93 153.98 41469.38 88888.00 2023-07-01 04:45:14.000 182 22470.91 154.00 41469.37 88888.00 2023-07-01 04:45:15.000 182 22470.92 153.97 41469.32 47546.68 2023-07-01 04:45:16.000 182 22470.96 153.92 41469.28 88888.00 2023-07-01 04:45:17.000 182 22471.01 153.92 41469.26 88888.00 2023-07-01 04:45:18.000 182 22471.08 153.96 41469.30 88888.00 2023-07-01 04:45:19.000 182 22471.16 154.01 41469.37 88888.00 2023-07-01 04:45:20.000 182 22471.21 154.02 41469.34 47546.68 2023-07-01 04:45:21.000 182 22471.19 153.99 41469.28 88888.00 2023-07-01 04:45:22.000 182 22471.16 153.98 41469.29 88888.00 2023-07-01 04:45:23.000 182 22471.13 154.00 41469.34 88888.00 2023-07-01 04:45:24.000 182 22471.10 154.02 41469.38 88888.00 2023-07-01 04:45:25.000 182 22471.08 154.04 41469.40 47546.70 2023-07-01 04:45:26.000 182 22471.07 154.05 41469.38 88888.00 2023-07-01 04:45:27.000 182 22471.06 154.06 41469.30 88888.00 2023-07-01 04:45:28.000 182 22471.06 154.06 41469.21 88888.00 2023-07-01 04:45:29.000 182 22471.05 154.09 41469.20 88888.00 2023-07-01 04:45:30.000 182 22471.05 154.13 41469.21 47546.71 2023-07-01 04:45:31.000 182 22471.05 154.11 41469.19 88888.00 2023-07-01 04:45:32.000 182 22471.04 154.07 41469.19 88888.00 2023-07-01 04:45:33.000 182 22471.02 154.09 41469.23 88888.00 2023-07-01 04:45:34.000 182 22471.00 154.11 41469.22 88888.00 2023-07-01 04:45:35.000 182 22471.02 154.11 41469.18 47546.75 2023-07-01 04:45:36.000 182 22471.06 154.11 41469.18 88888.00 2023-07-01 04:45:37.000 182 22471.08 154.09 41469.21 88888.00 2023-07-01 04:45:38.000 182 22471.10 154.07 41469.25 88888.00 2023-07-01 04:45:39.000 182 22471.09 154.08 41469.28 88888.00 2023-07-01 04:45:40.000 182 22471.09 154.06 41469.29 47546.74 2023-07-01 04:45:41.000 182 22471.09 153.99 41469.23 88888.00 2023-07-01 04:45:42.000 182 22471.11 153.95 41469.15 88888.00 2023-07-01 04:45:43.000 182 22471.13 154.01 41469.17 88888.00 2023-07-01 04:45:44.000 182 22471.15 154.08 41469.24 88888.00 2023-07-01 04:45:45.000 182 22471.17 154.09 41469.27 47546.78 2023-07-01 04:45:46.000 182 22471.18 154.06 41469.28 88888.00 2023-07-01 04:45:47.000 182 22471.16 153.98 41469.26 88888.00 2023-07-01 04:45:48.000 182 22471.12 153.88 41469.20 88888.00 2023-07-01 04:45:49.000 182 22471.11 153.88 41469.19 88888.00 2023-07-01 04:45:50.000 182 22471.13 153.96 41469.21 47546.77 2023-07-01 04:45:51.000 182 22471.15 154.00 41469.20 88888.00 2023-07-01 04:45:52.000 182 22471.16 154.06 41469.21 88888.00 2023-07-01 04:45:53.000 182 22471.15 154.12 41469.23 88888.00 2023-07-01 04:45:54.000 182 22471.16 154.13 41469.27 88888.00 2023-07-01 04:45:55.000 182 22471.17 154.12 41469.33 47546.78 2023-07-01 04:45:56.000 182 22471.15 154.07 41469.31 88888.00 2023-07-01 04:45:57.000 182 22471.12 153.97 41469.19 88888.00 2023-07-01 04:45:58.000 182 22471.16 153.94 41469.08 88888.00 2023-07-01 04:45:59.000 182 22471.21 153.97 41469.10 88888.00 2023-07-01 04:46:00.000 182 22471.18 154.03 41469.18 47546.79 2023-07-01 04:46:01.000 182 22471.15 154.07 41469.27 88888.00 2023-07-01 04:46:02.000 182 22471.16 154.08 41469.30 88888.00 2023-07-01 04:46:03.000 182 22471.17 154.03 41469.23 88888.00 2023-07-01 04:46:04.000 182 22471.15 153.99 41469.16 88888.00 2023-07-01 04:46:05.000 182 22471.10 154.00 41469.18 47546.81 2023-07-01 04:46:06.000 182 22471.08 154.01 41469.24 88888.00 2023-07-01 04:46:07.000 182 22471.10 154.00 41469.23 88888.00 2023-07-01 04:46:08.000 182 22471.12 154.01 41469.18 88888.00 2023-07-01 04:46:09.000 182 22471.14 154.07 41469.16 88888.00 2023-07-01 04:46:10.000 182 22471.15 154.11 41469.17 47546.83 2023-07-01 04:46:11.000 182 22471.18 154.10 41469.20 88888.00 2023-07-01 04:46:12.000 182 22471.20 154.05 41469.27 88888.00 2023-07-01 04:46:13.000 182 22471.19 153.96 41469.29 88888.00 2023-07-01 04:46:14.000 182 22471.17 153.88 41469.23 88888.00 2023-07-01 04:46:15.000 182 22471.17 153.87 41469.19 47546.77 2023-07-01 04:46:16.000 182 22471.20 153.90 41469.20 88888.00 2023-07-01 04:46:17.000 182 22471.22 153.93 41469.23 88888.00 2023-07-01 04:46:18.000 182 22471.21 153.96 41469.23 88888.00 2023-07-01 04:46:19.000 182 22471.20 154.00 41469.25 88888.00 2023-07-01 04:46:20.000 182 22471.18 154.02 41469.22 47546.79 2023-07-01 04:46:21.000 182 22471.13 153.98 41469.16 88888.00 2023-07-01 04:46:22.000 182 22471.07 153.90 41469.16 88888.00 2023-07-01 04:46:23.000 182 22471.08 153.91 41469.23 88888.00 2023-07-01 04:46:24.000 182 22471.16 153.98 41469.27 88888.00 2023-07-01 04:46:25.000 182 22471.22 154.01 41469.29 47546.80 2023-07-01 04:46:26.000 182 22471.24 153.99 41469.33 88888.00 2023-07-01 04:46:27.000 182 22471.25 153.98 41469.38 88888.00 2023-07-01 04:46:28.000 182 22471.22 153.98 41469.37 88888.00 2023-07-01 04:46:29.000 182 22471.15 153.97 41469.27 88888.00 2023-07-01 04:46:30.000 182 22471.12 153.97 41469.20 47546.80 2023-07-01 04:46:31.000 182 22471.14 154.00 41469.20 88888.00 2023-07-01 04:46:32.000 182 22471.15 154.03 41469.18 88888.00 2023-07-01 04:46:33.000 182 22471.11 154.08 41469.16 88888.00 2023-07-01 04:46:34.000 182 22471.06 154.16 41469.24 88888.00 2023-07-01 04:46:35.000 182 22471.06 154.24 41469.34 47546.80 2023-07-01 04:46:36.000 182 22471.10 154.28 41469.33 88888.00 2023-07-01 04:46:37.000 182 22471.11 154.19 41469.22 88888.00 2023-07-01 04:46:38.000 182 22471.12 154.07 41469.15 88888.00 2023-07-01 04:46:39.000 182 22471.17 154.04 41469.20 88888.00 2023-07-01 04:46:40.000 182 22471.24 154.08 41469.31 47546.80 2023-07-01 04:46:41.000 182 22471.27 154.14 41469.36 88888.00 2023-07-01 04:46:42.000 182 22471.28 154.22 41469.34 88888.00 2023-07-01 04:46:43.000 182 22471.26 154.23 41469.31 88888.00 2023-07-01 04:46:44.000 182 22471.20 154.16 41469.28 88888.00 2023-07-01 04:46:45.000 182 22471.15 154.12 41469.29 47546.82 2023-07-01 04:46:46.000 182 22471.14 154.14 41469.32 88888.00 2023-07-01 04:46:47.000 182 22471.15 154.20 41469.34 88888.00 2023-07-01 04:46:48.000 182 22471.17 154.26 41469.32 88888.00 2023-07-01 04:46:49.000 182 22471.21 154.28 41469.32 88888.00 2023-07-01 04:46:50.000 182 22471.28 154.27 41469.33 47546.83 2023-07-01 04:46:51.000 182 22471.33 154.26 41469.34 88888.00 2023-07-01 04:46:52.000 182 22471.33 154.28 41469.34 88888.00 2023-07-01 04:46:53.000 182 22471.27 154.33 41469.34 88888.00 2023-07-01 04:46:54.000 182 22471.19 154.37 41469.32 88888.00 2023-07-01 04:46:55.000 182 22471.15 154.32 41469.31 47546.83 2023-07-01 04:46:56.000 182 22471.17 154.24 41469.34 88888.00 2023-07-01 04:46:57.000 182 22471.20 154.23 41469.41 88888.00 2023-07-01 04:46:58.000 182 22471.19 154.30 41469.49 88888.00 2023-07-01 04:46:59.000 182 22471.18 154.34 41469.52 88888.00 2023-07-01 04:47:00.000 182 22471.19 154.31 41469.46 47546.86 2023-07-01 04:47:01.000 182 22471.21 154.26 41469.37 88888.00 2023-07-01 04:47:02.000 182 22471.20 154.20 41469.34 88888.00 2023-07-01 04:47:03.000 182 22471.16 154.11 41469.30 88888.00 2023-07-01 04:47:04.000 182 22471.12 154.06 41469.25 88888.00 2023-07-01 04:47:05.000 182 22471.13 154.12 41469.31 47546.85 2023-07-01 04:47:06.000 182 22471.17 154.21 41469.43 88888.00 2023-07-01 04:47:07.000 182 22471.17 154.25 41469.47 88888.00 2023-07-01 04:47:08.000 182 22471.12 154.23 41469.48 88888.00 2023-07-01 04:47:09.000 182 22471.08 154.20 41469.46 88888.00 2023-07-01 04:47:10.000 182 22471.06 154.14 41469.36 47546.88 2023-07-01 04:47:11.000 182 22471.04 154.06 41469.24 88888.00 2023-07-01 04:47:12.000 182 22471.03 154.03 41469.19 88888.00 2023-07-01 04:47:13.000 182 22471.05 154.07 41469.27 88888.00 2023-07-01 04:47:14.000 182 22471.10 154.14 41469.42 88888.00 2023-07-01 04:47:15.000 182 22471.14 154.19 41469.52 47546.84 2023-07-01 04:47:16.000 182 22471.16 154.24 41469.50 88888.00 2023-07-01 04:47:17.000 182 22471.18 154.25 41469.44 88888.00 2023-07-01 04:47:18.000 182 22471.16 154.25 41469.39 88888.00 2023-07-01 04:47:19.000 182 22471.08 154.24 41469.38 88888.00 2023-07-01 04:47:20.000 182 22471.02 154.20 41469.38 47546.87 2023-07-01 04:47:21.000 182 22471.01 154.15 41469.39 88888.00 2023-07-01 04:47:22.000 182 22471.05 154.15 41469.38 88888.00 2023-07-01 04:47:23.000 182 22471.10 154.24 41469.38 88888.00 2023-07-01 04:47:24.000 182 22471.13 154.35 41469.43 88888.00 2023-07-01 04:47:25.000 182 22471.13 154.34 41469.42 47546.87 2023-07-01 04:47:26.000 182 22471.13 154.24 41469.38 88888.00 2023-07-01 04:47:27.000 182 22471.09 154.15 41469.37 88888.00 2023-07-01 04:47:28.000 182 22471.03 154.10 41469.32 88888.00 2023-07-01 04:47:29.000 182 22471.04 154.10 41469.27 88888.00 2023-07-01 04:47:30.000 182 22471.12 154.14 41469.29 47546.86 2023-07-01 04:47:31.000 182 22471.18 154.21 41469.39 88888.00 2023-07-01 04:47:32.000 182 22471.20 154.28 41469.56 88888.00 2023-07-01 04:47:33.000 182 22471.16 154.30 41469.65 88888.00 2023-07-01 04:47:34.000 182 22471.10 154.25 41469.59 88888.00 2023-07-01 04:47:35.000 182 22471.06 154.23 41469.53 47546.89 2023-07-01 04:47:36.000 182 22471.05 154.19 41469.54 88888.00 2023-07-01 04:47:37.000 182 22471.06 154.14 41469.51 88888.00 2023-07-01 04:47:38.000 182 22471.10 154.14 41469.39 88888.00 2023-07-01 04:47:39.000 182 22471.16 154.14 41469.28 88888.00 2023-07-01 04:47:40.000 182 22471.18 154.12 41469.27 47546.90 2023-07-01 04:47:41.000 182 22471.17 154.14 41469.38 88888.00 2023-07-01 04:47:42.000 182 22471.18 154.17 41469.54 88888.00 2023-07-01 04:47:43.000 182 22471.19 154.19 41469.64 88888.00 2023-07-01 04:47:44.000 182 22471.23 154.24 41469.64 88888.00 2023-07-01 04:47:45.000 182 22471.25 154.29 41469.57 47546.92 2023-07-01 04:47:46.000 182 22471.27 154.31 41469.51 88888.00 2023-07-01 04:47:47.000 182 22471.28 154.32 41469.54 88888.00 2023-07-01 04:47:48.000 182 22471.28 154.33 41469.63 88888.00 2023-07-01 04:47:49.000 182 22471.24 154.33 41469.69 88888.00 2023-07-01 04:47:50.000 182 22471.15 154.32 41469.67 47546.92 2023-07-01 04:47:51.000 182 22471.09 154.26 41469.54 88888.00 2023-07-01 04:47:52.000 182 22471.15 154.20 41469.47 88888.00 2023-07-01 04:47:53.000 182 22471.23 154.18 41469.52 88888.00 2023-07-01 04:47:54.000 182 22471.27 154.18 41469.59 88888.00 2023-07-01 04:47:55.000 182 22471.25 154.19 41469.61 47546.94 2023-07-01 04:47:56.000 182 22471.23 154.23 41469.61 88888.00 2023-07-01 04:47:57.000 182 22471.27 154.29 41469.59 88888.00 2023-07-01 04:47:58.000 182 22471.32 154.31 41469.62 88888.00 2023-07-01 04:47:59.000 182 22471.34 154.25 41469.69 88888.00 2023-07-01 04:48:00.000 182 22471.34 154.22 41469.71 47546.95 2023-07-01 04:48:01.000 182 22471.34 154.24 41469.71 88888.00 2023-07-01 04:48:02.000 182 22471.31 154.25 41469.73 88888.00 2023-07-01 04:48:03.000 182 22471.26 154.24 41469.74 88888.00 2023-07-01 04:48:04.000 182 22471.24 154.28 41469.74 88888.00 2023-07-01 04:48:05.000 182 22471.26 154.36 41469.74 47546.95 2023-07-01 04:48:06.000 182 22471.28 154.38 41469.70 88888.00 2023-07-01 04:48:07.000 182 22471.32 154.34 41469.65 88888.00 2023-07-01 04:48:08.000 182 22471.35 154.32 41469.65 88888.00 2023-07-01 04:48:09.000 182 22471.33 154.32 41469.66 88888.00 2023-07-01 04:48:10.000 182 22471.28 154.27 41469.63 47546.97 2023-07-01 04:48:11.000 182 22471.27 154.23 41469.64 88888.00 2023-07-01 04:48:12.000 182 22471.26 154.23 41469.67 88888.00 2023-07-01 04:48:13.000 182 22471.22 154.24 41469.65 88888.00 2023-07-01 04:48:14.000 182 22471.20 154.26 41469.64 88888.00 2023-07-01 04:48:15.000 182 22471.23 154.30 41469.69 47547.00 2023-07-01 04:48:16.000 182 22471.24 154.28 41469.69 88888.00 2023-07-01 04:48:17.000 182 22471.19 154.25 41469.59 88888.00 2023-07-01 04:48:18.000 182 22471.19 154.26 41469.50 88888.00 2023-07-01 04:48:19.000 182 22471.25 154.31 41469.51 88888.00 2023-07-01 04:48:20.000 182 22471.32 154.36 41469.55 47547.01 2023-07-01 04:48:21.000 182 22471.32 154.38 41469.53 88888.00 2023-07-01 04:48:22.000 182 22471.25 154.35 41469.46 88888.00 2023-07-01 04:48:23.000 182 22471.22 154.35 41469.44 88888.00 2023-07-01 04:48:24.000 182 22471.24 154.40 41469.50 88888.00 2023-07-01 04:48:25.000 182 22471.26 154.42 41469.57 47547.02 2023-07-01 04:48:26.000 182 22471.18 154.34 41469.58 88888.00 2023-07-01 04:48:27.000 182 22471.12 154.28 41469.55 88888.00 2023-07-01 04:48:28.000 182 22471.14 154.36 41469.57 88888.00 2023-07-01 04:48:29.000 182 22471.18 154.46 41469.61 88888.00 2023-07-01 04:48:30.000 182 22471.21 154.46 41469.61 47547.02 2023-07-01 04:48:31.000 182 22471.22 154.42 41469.60 88888.00 2023-07-01 04:48:32.000 182 22471.22 154.41 41469.59 88888.00 2023-07-01 04:48:33.000 182 22471.22 154.46 41469.61 88888.00 2023-07-01 04:48:34.000 182 22471.24 154.50 41469.64 88888.00 2023-07-01 04:48:35.000 182 22471.26 154.47 41469.64 47547.02 2023-07-01 04:48:36.000 182 22471.27 154.43 41469.63 88888.00 2023-07-01 04:48:37.000 182 22471.27 154.43 41469.62 88888.00 2023-07-01 04:48:38.000 182 22471.24 154.43 41469.59 88888.00 2023-07-01 04:48:39.000 182 22471.20 154.43 41469.56 88888.00 2023-07-01 04:48:40.000 182 22471.20 154.39 41469.54 47547.02 2023-07-01 04:48:41.000 182 22471.24 154.33 41469.55 88888.00 2023-07-01 04:48:42.000 182 22471.28 154.35 41469.61 88888.00 2023-07-01 04:48:43.000 182 22471.28 154.40 41469.62 88888.00 2023-07-01 04:48:44.000 182 22471.24 154.36 41469.52 88888.00 2023-07-01 04:48:45.000 182 22471.21 154.30 41469.43 47547.07 2023-07-01 04:48:46.000 182 22471.21 154.29 41469.45 88888.00 2023-07-01 04:48:47.000 182 22471.27 154.34 41469.54 88888.00 2023-07-01 04:48:48.000 182 22471.32 154.36 41469.61 88888.00 2023-07-01 04:48:49.000 182 22471.29 154.34 41469.56 88888.00 2023-07-01 04:48:50.000 182 22471.16 154.28 41469.44 47547.06 2023-07-01 04:48:51.000 182 22471.09 154.24 41469.43 88888.00 2023-07-01 04:48:52.000 182 22471.15 154.28 41469.54 88888.00 2023-07-01 04:48:53.000 182 22471.25 154.34 41469.63 88888.00 2023-07-01 04:48:54.000 182 22471.30 154.34 41469.60 88888.00 2023-07-01 04:48:55.000 182 22471.32 154.31 41469.54 47547.11 2023-07-01 04:48:56.000 182 22471.31 154.30 41469.52 88888.00 2023-07-01 04:48:57.000 182 22471.26 154.33 41469.47 88888.00 2023-07-01 04:48:58.000 182 22471.25 154.40 41469.46 88888.00 2023-07-01 04:48:59.000 182 22471.27 154.39 41469.50 88888.00 2023-07-01 04:49:00.000 182 22471.26 154.34 41469.52 47547.08 2023-07-01 04:49:01.000 182 22471.27 154.38 41469.47 88888.00 2023-07-01 04:49:02.000 182 22471.30 154.43 41469.44 88888.00 2023-07-01 04:49:03.000 182 22471.31 154.43 41469.48 88888.00 2023-07-01 04:49:04.000 182 22471.32 154.44 41469.50 88888.00 2023-07-01 04:49:05.000 182 22471.34 154.43 41469.45 47547.09 2023-07-01 04:49:06.000 182 22471.35 154.38 41469.43 88888.00 2023-07-01 04:49:07.000 182 22471.36 154.39 41469.49 88888.00 2023-07-01 04:49:08.000 182 22471.39 154.45 41469.57 88888.00 2023-07-01 04:49:09.000 182 22471.42 154.49 41469.55 88888.00 2023-07-01 04:49:10.000 182 22471.42 154.48 41469.44 47547.12 2023-07-01 04:49:11.000 182 22471.39 154.45 41469.37 88888.00 2023-07-01 04:49:12.000 182 22471.34 154.40 41469.33 88888.00 2023-07-01 04:49:13.000 182 22471.31 154.34 41469.27 88888.00 2023-07-01 04:49:14.000 182 22471.34 154.37 41469.27 88888.00 2023-07-01 04:49:15.000 182 22471.42 154.45 41469.33 47547.15 2023-07-01 04:49:16.000 182 22471.44 154.46 41469.32 88888.00 2023-07-01 04:49:17.000 182 22471.40 154.41 41469.29 88888.00 2023-07-01 04:49:18.000 182 22471.38 154.38 41469.36 88888.00 2023-07-01 04:49:19.000 182 22471.40 154.34 41469.49 88888.00 2023-07-01 04:49:20.000 182 22471.40 154.30 41469.56 47547.15 2023-07-01 04:49:21.000 182 22471.35 154.31 41469.55 88888.00 2023-07-01 04:49:22.000 182 22471.31 154.36 41469.51 88888.00 2023-07-01 04:49:23.000 182 22471.28 154.42 41469.54 88888.00 2023-07-01 04:49:24.000 182 22471.27 154.48 41469.61 88888.00 2023-07-01 04:49:25.000 182 22471.31 154.48 41469.68 47547.14 2023-07-01 04:49:26.000 182 22471.34 154.41 41469.68 88888.00 2023-07-01 04:49:27.000 182 22471.34 154.34 41469.60 88888.00 2023-07-01 04:49:28.000 182 22471.34 154.31 41469.52 88888.00 2023-07-01 04:49:29.000 182 22471.33 154.29 41469.50 88888.00 2023-07-01 04:49:30.000 182 22471.31 154.28 41469.49 47547.15 2023-07-01 04:49:31.000 182 22471.31 154.30 41469.54 88888.00 2023-07-01 04:49:32.000 182 22471.31 154.33 41469.60 88888.00 2023-07-01 04:49:33.000 182 22471.31 154.32 41469.53 88888.00 2023-07-01 04:49:34.000 182 22471.31 154.32 41469.43 88888.00 2023-07-01 04:49:35.000 182 22471.36 154.35 41469.45 47547.13 2023-07-01 04:49:36.000 182 22471.44 154.38 41469.55 88888.00 2023-07-01 04:49:37.000 182 22471.45 154.39 41469.57 88888.00 2023-07-01 04:49:38.000 182 22471.42 154.36 41469.54 88888.00 2023-07-01 04:49:39.000 182 22471.42 154.35 41469.52 88888.00 2023-07-01 04:49:40.000 182 22471.43 154.34 41469.50 47547.16 2023-07-01 04:49:41.000 182 22471.42 154.32 41469.50 88888.00 2023-07-01 04:49:42.000 182 22471.44 154.30 41469.55 88888.00 2023-07-01 04:49:43.000 182 22471.47 154.28 41469.56 88888.00 2023-07-01 04:49:44.000 182 22471.44 154.22 41469.47 88888.00 2023-07-01 04:49:45.000 182 22471.41 154.18 41469.37 47547.17 2023-07-01 04:49:46.000 182 22471.44 154.17 41469.36 88888.00 2023-07-01 04:49:47.000 182 22471.54 154.20 41469.46 88888.00 2023-07-01 04:49:48.000 182 22471.60 154.30 41469.56 88888.00 2023-07-01 04:49:49.000 182 22471.58 154.37 41469.64 88888.00 2023-07-01 04:49:50.000 182 22471.54 154.35 41469.70 47547.18 2023-07-01 04:49:51.000 182 22471.52 154.30 41469.73 88888.00 2023-07-01 04:49:52.000 182 22471.50 154.26 41469.65 88888.00 2023-07-01 04:49:53.000 182 22471.47 154.23 41469.52 88888.00 2023-07-01 04:49:54.000 182 22471.46 154.25 41469.47 88888.00 2023-07-01 04:49:55.000 182 22471.48 154.29 41469.49 47547.20 2023-07-01 04:49:56.000 182 22471.52 154.31 41469.55 88888.00 2023-07-01 04:49:57.000 182 22471.53 154.32 41469.62 88888.00 2023-07-01 04:49:58.000 182 22471.54 154.33 41469.63 88888.00 2023-07-01 04:49:59.000 182 22471.55 154.32 41469.59 88888.00 2023-07-01 04:50:00.000 182 22471.54 154.26 41469.54 47547.20 2023-07-01 04:50:01.000 182 22471.48 154.17 41469.48 88888.00 2023-07-01 04:50:02.000 182 22471.40 154.14 41469.44 88888.00 2023-07-01 04:50:03.000 182 22471.38 154.18 41469.43 88888.00 2023-07-01 04:50:04.000 182 22471.40 154.20 41469.44 88888.00 2023-07-01 04:50:05.000 182 22471.49 154.22 41469.50 47547.23 2023-07-01 04:50:06.000 182 22471.60 154.28 41469.57 88888.00 2023-07-01 04:50:07.000 182 22471.65 154.31 41469.57 88888.00 2023-07-01 04:50:08.000 182 22471.66 154.29 41469.49 88888.00 2023-07-01 04:50:09.000 182 22471.64 154.28 41469.40 88888.00 2023-07-01 04:50:10.000 182 22471.60 154.29 41469.38 47547.23 2023-07-01 04:50:11.000 182 22471.62 154.30 41469.47 88888.00 2023-07-01 04:50:12.000 182 22471.66 154.30 41469.59 88888.00 2023-07-01 04:50:13.000 182 22471.68 154.32 41469.66 88888.00 2023-07-01 04:50:14.000 182 22471.66 154.37 41469.69 88888.00 2023-07-01 04:50:15.000 182 22471.62 154.42 41469.66 47547.21 2023-07-01 04:50:16.000 182 22471.56 154.41 41469.57 88888.00 2023-07-01 04:50:17.000 182 22471.51 154.33 41469.46 88888.00 2023-07-01 04:50:18.000 182 22471.51 154.27 41469.42 88888.00 2023-07-01 04:50:19.000 182 22471.53 154.24 41469.48 88888.00 2023-07-01 04:50:20.000 182 22471.55 154.24 41469.54 47547.27 2023-07-01 04:50:21.000 182 22471.53 154.27 41469.55 88888.00 2023-07-01 04:50:22.000 182 22471.53 154.29 41469.57 88888.00 2023-07-01 04:50:23.000 182 22471.55 154.28 41469.66 88888.00 2023-07-01 04:50:24.000 182 22471.54 154.29 41469.70 88888.00 2023-07-01 04:50:25.000 182 22471.45 154.25 41469.59 47547.26 2023-07-01 04:50:26.000 182 22471.36 154.17 41469.41 88888.00 2023-07-01 04:50:27.000 182 22471.38 154.16 41469.37 88888.00 2023-07-01 04:50:28.000 182 22471.44 154.22 41469.47 88888.00 2023-07-01 04:50:29.000 182 22471.47 154.28 41469.60 88888.00 2023-07-01 04:50:30.000 182 22471.47 154.31 41469.68 47547.25 2023-07-01 04:50:31.000 182 22471.49 154.29 41469.65 88888.00 2023-07-01 04:50:32.000 182 22471.49 154.26 41469.54 88888.00 2023-07-01 04:50:33.000 182 22471.45 154.27 41469.46 88888.00 2023-07-01 04:50:34.000 182 22471.43 154.30 41469.44 88888.00 2023-07-01 04:50:35.000 182 22471.44 154.34 41469.44 47547.22 2023-07-01 04:50:36.000 182 22471.48 154.38 41469.41 88888.00 2023-07-01 04:50:37.000 182 22471.56 154.41 41469.43 88888.00 2023-07-01 04:50:38.000 182 22471.62 154.45 41469.45 88888.00 2023-07-01 04:50:39.000 182 22471.62 154.46 41469.45 88888.00 2023-07-01 04:50:40.000 182 22471.60 154.48 41469.46 47547.27 2023-07-01 04:50:41.000 182 22471.62 154.47 41469.48 88888.00 2023-07-01 04:50:42.000 182 22471.61 154.43 41469.50 88888.00 2023-07-01 04:50:43.000 182 22471.58 154.41 41469.52 88888.00 2023-07-01 04:50:44.000 182 22471.55 154.39 41469.54 88888.00 2023-07-01 04:50:45.000 182 22471.55 154.40 41469.56 47547.30 2023-07-01 04:50:46.000 182 22471.61 154.45 41469.59 88888.00 2023-07-01 04:50:47.000 182 22471.65 154.48 41469.57 88888.00 2023-07-01 04:50:48.000 182 22471.65 154.49 41469.54 88888.00 2023-07-01 04:50:49.000 182 22471.66 154.53 41469.55 88888.00 2023-07-01 04:50:50.000 182 22471.65 154.53 41469.54 47547.30 2023-07-01 04:50:51.000 182 22471.65 154.47 41469.47 88888.00 2023-07-01 04:50:52.000 182 22471.63 154.39 41469.46 88888.00 2023-07-01 04:50:53.000 182 22471.58 154.37 41469.54 88888.00 2023-07-01 04:50:54.000 182 22471.57 154.42 41469.64 88888.00 2023-07-01 04:50:55.000 182 22471.60 154.49 41469.71 47547.31 2023-07-01 04:50:56.000 182 22471.60 154.52 41469.73 88888.00 2023-07-01 04:50:57.000 182 22471.59 154.53 41469.71 88888.00 2023-07-01 04:50:58.000 182 22471.54 154.50 41469.61 88888.00 2023-07-01 04:50:59.000 182 22471.49 154.45 41469.52 88888.00 2023-07-01 04:51:00.000 182 22471.47 154.40 41469.56 47547.31 2023-07-01 04:51:01.000 182 22471.51 154.32 41469.64 88888.00 2023-07-01 04:51:02.000 182 22471.58 154.28 41469.69 88888.00 2023-07-01 04:51:03.000 182 22471.66 154.37 41469.73 88888.00 2023-07-01 04:51:04.000 182 22471.69 154.47 41469.71 88888.00 2023-07-01 04:51:05.000 182 22471.69 154.47 41469.69 47547.33 2023-07-01 04:51:06.000 182 22471.69 154.43 41469.68 88888.00 2023-07-01 04:51:07.000 182 22471.66 154.39 41469.68 88888.00 2023-07-01 04:51:08.000 182 22471.63 154.35 41469.63 88888.00 2023-07-01 04:51:09.000 182 22471.63 154.33 41469.60 88888.00 2023-07-01 04:51:10.000 182 22471.66 154.36 41469.62 47547.33 2023-07-01 04:51:11.000 182 22471.70 154.42 41469.70 88888.00 2023-07-01 04:51:12.000 182 22471.72 154.46 41469.74 88888.00 2023-07-01 04:51:13.000 182 22471.71 154.48 41469.69 88888.00 2023-07-01 04:51:14.000 182 22471.71 154.50 41469.64 88888.00 2023-07-01 04:51:15.000 182 22471.66 154.47 41469.59 47547.35 2023-07-01 04:51:16.000 182 22471.60 154.40 41469.56 88888.00 2023-07-01 04:51:17.000 182 22471.63 154.37 41469.55 88888.00 2023-07-01 04:51:18.000 182 22471.73 154.43 41469.62 88888.00 2023-07-01 04:51:19.000 182 22471.80 154.52 41469.75 88888.00 2023-07-01 04:51:20.000 182 22471.80 154.51 41469.78 47547.31 2023-07-01 04:51:21.000 182 22471.78 154.44 41469.68 88888.00 2023-07-01 04:51:22.000 182 22471.80 154.44 41469.62 88888.00 2023-07-01 04:51:23.000 182 22471.80 154.48 41469.63 88888.00 2023-07-01 04:51:24.000 182 22471.74 154.45 41469.61 88888.00 2023-07-01 04:51:25.000 182 22471.65 154.34 41469.55 47547.36 2023-07-01 04:51:26.000 182 22471.60 154.27 41469.54 88888.00 2023-07-01 04:51:27.000 182 22471.68 154.30 41469.68 88888.00 2023-07-01 04:51:28.000 182 22471.78 154.34 41469.87 88888.00 2023-07-01 04:51:29.000 182 22471.79 154.32 41469.94 88888.00 2023-07-01 04:51:30.000 182 22471.74 154.30 41469.88 47547.40 2023-07-01 04:51:31.000 182 22471.73 154.27 41469.77 88888.00 2023-07-01 04:51:32.000 182 22471.75 154.25 41469.69 88888.00 2023-07-01 04:51:33.000 182 22471.78 154.26 41469.69 88888.00 2023-07-01 04:51:34.000 182 22471.78 154.28 41469.72 88888.00 2023-07-01 04:51:35.000 182 22471.78 154.28 41469.74 47547.40 2023-07-01 04:51:36.000 182 22471.79 154.30 41469.78 88888.00 2023-07-01 04:51:37.000 182 22471.76 154.35 41469.77 88888.00 2023-07-01 04:51:38.000 182 22471.74 154.36 41469.71 88888.00 2023-07-01 04:51:39.000 182 22471.73 154.32 41469.66 88888.00 2023-07-01 04:51:40.000 182 22471.74 154.29 41469.56 47547.42 2023-07-01 04:51:41.000 182 22471.74 154.29 41469.45 88888.00 2023-07-01 04:51:42.000 182 22471.74 154.35 41469.43 88888.00 2023-07-01 04:51:43.000 182 22471.75 154.41 41469.51 88888.00 2023-07-01 04:51:44.000 182 22471.76 154.45 41469.59 88888.00 2023-07-01 04:51:45.000 182 22471.77 154.49 41469.56 47547.38 2023-07-01 04:51:46.000 182 22471.77 154.53 41469.47 88888.00 2023-07-01 04:51:47.000 182 22471.75 154.53 41469.45 88888.00 2023-07-01 04:51:48.000 182 22471.74 154.50 41469.47 88888.00 2023-07-01 04:51:49.000 182 22471.76 154.47 41469.47 88888.00 2023-07-01 04:51:50.000 182 22471.77 154.50 41469.48 47547.41 2023-07-01 04:51:51.000 182 22471.76 154.51 41469.50 88888.00 2023-07-01 04:51:52.000 182 22471.77 154.53 41469.54 88888.00 2023-07-01 04:51:53.000 182 22471.78 154.58 41469.57 88888.00 2023-07-01 04:51:54.000 182 22471.78 154.64 41469.54 88888.00 2023-07-01 04:51:55.000 182 22471.76 154.64 41469.50 47547.41 2023-07-01 04:51:56.000 182 22471.74 154.60 41469.48 88888.00 2023-07-01 04:51:57.000 182 22471.77 154.56 41469.49 88888.00 2023-07-01 04:51:58.000 182 22471.81 154.56 41469.49 88888.00 2023-07-01 04:51:59.000 182 22471.82 154.59 41469.54 88888.00 2023-07-01 04:52:00.000 182 22471.81 154.63 41469.60 47547.45 2023-07-01 04:52:01.000 182 22471.83 154.64 41469.57 88888.00 2023-07-01 04:52:02.000 182 22471.84 154.61 41469.46 88888.00 2023-07-01 04:52:03.000 182 22471.85 154.57 41469.43 88888.00 2023-07-01 04:52:04.000 182 22471.90 154.59 41469.50 88888.00 2023-07-01 04:52:05.000 182 22471.93 154.63 41469.57 47547.48 2023-07-01 04:52:06.000 182 22471.92 154.58 41469.57 88888.00 2023-07-01 04:52:07.000 182 22471.90 154.47 41469.51 88888.00 2023-07-01 04:52:08.000 182 22471.88 154.43 41469.48 88888.00 2023-07-01 04:52:09.000 182 22471.90 154.49 41469.50 88888.00 2023-07-01 04:52:10.000 182 22471.91 154.53 41469.51 47547.47 2023-07-01 04:52:11.000 182 22471.87 154.50 41469.50 88888.00 2023-07-01 04:52:12.000 182 22471.84 154.47 41469.55 88888.00 2023-07-01 04:52:13.000 182 22471.82 154.45 41469.61 88888.00 2023-07-01 04:52:14.000 182 22471.81 154.46 41469.61 88888.00 2023-07-01 04:52:15.000 182 22471.83 154.49 41469.59 47547.51 2023-07-01 04:52:16.000 182 22471.85 154.47 41469.62 88888.00 2023-07-01 04:52:17.000 182 22471.84 154.43 41469.70 88888.00 2023-07-01 04:52:18.000 182 22471.81 154.45 41469.74 88888.00 2023-07-01 04:52:19.000 182 22471.81 154.50 41469.71 88888.00 2023-07-01 04:52:20.000 182 22471.81 154.48 41469.62 47547.50 2023-07-01 04:52:21.000 182 22471.81 154.40 41469.52 88888.00 2023-07-01 04:52:22.000 182 22471.78 154.39 41469.53 88888.00 2023-07-01 04:52:23.000 182 22471.77 154.47 41469.62 88888.00 2023-07-01 04:52:24.000 182 22471.79 154.55 41469.68 88888.00 2023-07-01 04:52:25.000 182 22471.85 154.60 41469.69 47547.54 2023-07-01 04:52:26.000 182 22471.92 154.63 41469.71 88888.00 2023-07-01 04:52:27.000 182 22471.91 154.63 41469.72 88888.00 2023-07-01 04:52:28.000 182 22471.85 154.61 41469.69 88888.00 2023-07-01 04:52:29.000 182 22471.85 154.64 41469.66 88888.00 2023-07-01 04:52:30.000 182 22471.85 154.65 41469.66 47547.56 2023-07-01 04:52:31.000 182 22471.84 154.61 41469.69 88888.00 2023-07-01 04:52:32.000 182 22471.86 154.62 41469.73 88888.00 2023-07-01 04:52:33.000 182 22471.89 154.68 41469.69 88888.00 2023-07-01 04:52:34.000 182 22471.94 154.76 41469.62 88888.00 2023-07-01 04:52:35.000 182 22471.99 154.81 41469.60 47547.54 2023-07-01 04:52:36.000 182 22471.99 154.84 41469.62 88888.00 2023-07-01 04:52:37.000 182 22471.99 154.85 41469.64 88888.00 2023-07-01 04:52:38.000 182 22471.99 154.78 41469.60 88888.00 2023-07-01 04:52:39.000 182 22471.97 154.72 41469.54 88888.00 2023-07-01 04:52:40.000 182 22471.95 154.72 41469.53 47547.57 2023-07-01 04:52:41.000 182 22471.96 154.73 41469.57 88888.00 2023-07-01 04:52:42.000 182 22471.99 154.74 41469.62 88888.00 2023-07-01 04:52:43.000 182 22472.01 154.79 41469.63 88888.00 2023-07-01 04:52:44.000 182 22472.03 154.86 41469.63 88888.00 2023-07-01 04:52:45.000 182 22472.06 154.90 41469.66 47547.56 2023-07-01 04:52:46.000 182 22472.04 154.88 41469.69 88888.00 2023-07-01 04:52:47.000 182 22471.98 154.78 41469.65 88888.00 2023-07-01 04:52:48.000 182 22471.91 154.69 41469.59 88888.00 2023-07-01 04:52:49.000 182 22471.89 154.68 41469.60 88888.00 2023-07-01 04:52:50.000 182 22471.94 154.70 41469.63 47547.63 2023-07-01 04:52:51.000 182 22472.02 154.73 41469.64 88888.00 2023-07-01 04:52:52.000 182 22472.05 154.77 41469.67 88888.00 2023-07-01 04:52:53.000 182 22472.06 154.84 41469.72 88888.00 2023-07-01 04:52:54.000 182 22472.06 154.87 41469.77 88888.00 2023-07-01 04:52:55.000 182 22472.08 154.82 41469.77 47547.62 2023-07-01 04:52:56.000 182 22472.10 154.80 41469.72 88888.00 2023-07-01 04:52:57.000 182 22472.12 154.85 41469.65 88888.00 2023-07-01 04:52:58.000 182 22472.12 154.87 41469.60 88888.00 2023-07-01 04:52:59.000 182 22472.07 154.83 41469.63 88888.00 2023-07-01 04:53:00.000 182 22472.03 154.78 41469.69 47547.65 2023-07-01 04:53:01.000 182 22472.06 154.76 41469.71 88888.00 2023-07-01 04:53:02.000 182 22472.08 154.79 41469.66 88888.00 2023-07-01 04:53:03.000 182 22472.07 154.81 41469.59 88888.00 2023-07-01 04:53:04.000 182 22472.03 154.83 41469.56 88888.00 2023-07-01 04:53:05.000 182 22472.05 154.81 41469.63 47547.67 2023-07-01 04:53:06.000 182 22472.06 154.77 41469.69 88888.00 2023-07-01 04:53:07.000 182 22472.02 154.73 41469.66 88888.00 2023-07-01 04:53:08.000 182 22472.00 154.76 41469.60 88888.00 2023-07-01 04:53:09.000 182 22472.02 154.80 41469.60 88888.00 2023-07-01 04:53:10.000 182 22472.00 154.78 41469.61 47547.66 2023-07-01 04:53:11.000 182 22471.98 154.73 41469.59 88888.00 2023-07-01 04:53:12.000 182 22472.00 154.68 41469.55 88888.00 2023-07-01 04:53:13.000 182 22472.05 154.66 41469.56 88888.00 2023-07-01 04:53:14.000 182 22472.05 154.68 41469.58 88888.00 2023-07-01 04:53:15.000 182 22472.01 154.67 41469.55 47547.71 2023-07-01 04:53:16.000 182 22471.99 154.64 41469.53 88888.00 2023-07-01 04:53:17.000 182 22472.01 154.65 41469.58 88888.00 2023-07-01 04:53:18.000 182 22472.06 154.71 41469.66 88888.00 2023-07-01 04:53:19.000 182 22472.08 154.74 41469.70 88888.00 2023-07-01 04:53:20.000 182 22472.06 154.70 41469.67 47547.68 2023-07-01 04:53:21.000 182 22472.04 154.67 41469.61 88888.00 2023-07-01 04:53:22.000 182 22472.04 154.67 41469.60 88888.00 2023-07-01 04:53:23.000 182 22472.05 154.70 41469.66 88888.00 2023-07-01 04:53:24.000 182 22472.06 154.75 41469.70 88888.00 2023-07-01 04:53:25.000 182 22472.07 154.79 41469.73 47547.70 2023-07-01 04:53:26.000 182 22472.09 154.79 41469.76 88888.00 2023-07-01 04:53:27.000 182 22472.11 154.74 41469.76 88888.00 2023-07-01 04:53:28.000 182 22472.11 154.69 41469.74 88888.00 2023-07-01 04:53:29.000 182 22472.08 154.71 41469.73 88888.00 2023-07-01 04:53:30.000 182 22472.05 154.78 41469.70 47547.69 2023-07-01 04:53:31.000 182 22472.06 154.84 41469.72 88888.00 2023-07-01 04:53:32.000 182 22472.12 154.90 41469.77 88888.00 2023-07-01 04:53:33.000 182 22472.13 154.90 41469.79 88888.00 2023-07-01 04:53:34.000 182 22472.14 154.89 41469.79 88888.00 2023-07-01 04:53:35.000 182 22472.15 154.91 41469.78 47547.71 2023-07-01 04:53:36.000 182 22472.11 154.93 41469.73 88888.00 2023-07-01 04:53:37.000 182 22472.06 154.91 41469.64 88888.00 2023-07-01 04:53:38.000 182 22472.06 154.87 41469.57 88888.00 2023-07-01 04:53:39.000 182 22472.11 154.88 41469.54 88888.00 2023-07-01 04:53:40.000 182 22472.16 154.92 41469.56 47547.73 2023-07-01 04:53:41.000 182 22472.19 154.92 41469.63 88888.00 2023-07-01 04:53:42.000 182 22472.21 154.93 41469.73 88888.00 2023-07-01 04:53:43.000 182 22472.21 154.96 41469.77 88888.00 2023-07-01 04:53:44.000 182 22472.20 154.97 41469.74 88888.00 2023-07-01 04:53:45.000 182 22472.19 154.99 41469.69 47547.72 2023-07-01 04:53:46.000 182 22472.16 155.01 41469.66 88888.00 2023-07-01 04:53:47.000 182 22472.12 155.02 41469.64 88888.00 2023-07-01 04:53:48.000 182 22472.08 155.07 41469.68 88888.00 2023-07-01 04:53:49.000 182 22472.08 155.17 41469.71 88888.00 2023-07-01 04:53:50.000 182 22472.07 155.20 41469.71 47547.78 2023-07-01 04:53:51.000 182 22472.10 155.12 41469.72 88888.00 2023-07-01 04:53:52.000 182 22472.17 155.07 41469.78 88888.00 2023-07-01 04:53:53.000 182 22472.19 155.08 41469.77 88888.00 2023-07-01 04:53:54.000 182 22472.15 155.06 41469.73 88888.00 2023-07-01 04:53:55.000 182 22472.08 155.05 41469.79 47547.77 2023-07-01 04:53:56.000 182 22472.05 155.05 41469.87 88888.00 2023-07-01 04:53:57.000 182 22472.04 155.10 41469.87 88888.00 2023-07-01 04:53:58.000 182 22472.06 155.19 41469.83 88888.00 2023-07-01 04:53:59.000 182 22472.10 155.28 41469.83 88888.00 2023-07-01 04:54:00.000 182 22472.15 155.25 41469.90 47547.81 2023-07-01 04:54:01.000 182 22472.17 155.16 41469.95 88888.00 2023-07-01 04:54:02.000 182 22472.16 155.08 41469.90 88888.00 2023-07-01 04:54:03.000 182 22472.15 155.06 41469.81 88888.00 2023-07-01 04:54:04.000 182 22472.18 155.11 41469.79 88888.00 2023-07-01 04:54:05.000 182 22472.19 155.20 41469.83 47547.81 2023-07-01 04:54:06.000 182 22472.17 155.28 41469.88 88888.00 2023-07-01 04:54:07.000 182 22472.14 155.31 41469.88 88888.00 2023-07-01 04:54:08.000 182 22472.11 155.28 41469.88 88888.00 2023-07-01 04:54:09.000 182 22472.10 155.25 41469.86 88888.00 2023-07-01 04:54:10.000 182 22472.12 155.21 41469.81 47547.84 2023-07-01 04:54:11.000 182 22472.13 155.17 41469.79 88888.00 2023-07-01 04:54:12.000 182 22472.15 155.16 41469.89 88888.00 2023-07-01 04:54:13.000 182 22472.17 155.17 41469.96 88888.00 2023-07-01 04:54:14.000 182 22472.19 155.18 41469.89 88888.00 2023-07-01 04:54:15.000 182 22472.19 155.17 41469.81 47547.82 2023-07-01 04:54:16.000 182 22472.22 155.16 41469.82 88888.00 2023-07-01 04:54:17.000 182 22472.23 155.21 41469.84 88888.00 2023-07-01 04:54:18.000 182 22472.19 155.26 41469.82 88888.00 2023-07-01 04:54:19.000 182 22472.13 155.30 41469.84 88888.00 2023-07-01 04:54:20.000 182 22472.10 155.35 41469.87 47547.86 2023-07-01 04:54:21.000 182 22472.11 155.36 41469.88 88888.00 2023-07-01 04:54:22.000 182 22472.13 155.34 41469.89 88888.00 2023-07-01 04:54:23.000 182 22472.12 155.32 41469.91 88888.00 2023-07-01 04:54:24.000 182 22472.12 155.35 41469.95 88888.00 2023-07-01 04:54:25.000 182 22472.15 155.39 41469.98 47547.87 2023-07-01 04:54:26.000 182 22472.12 155.39 41469.90 88888.00 2023-07-01 04:54:27.000 182 22472.10 155.36 41469.77 88888.00 2023-07-01 04:54:28.000 182 22472.16 155.37 41469.73 88888.00 2023-07-01 04:54:29.000 182 22472.22 155.38 41469.77 88888.00 2023-07-01 04:54:30.000 182 22472.24 155.36 41469.82 47547.88 2023-07-01 04:54:31.000 182 22472.26 155.39 41469.86 88888.00 2023-07-01 04:54:32.000 182 22472.30 155.47 41469.88 88888.00 2023-07-01 04:54:33.000 182 22472.31 155.47 41469.88 88888.00 2023-07-01 04:54:34.000 182 22472.32 155.43 41469.84 88888.00 2023-07-01 04:54:35.000 182 22472.32 155.39 41469.79 47547.90 2023-07-01 04:54:36.000 182 22472.28 155.34 41469.77 88888.00 2023-07-01 04:54:37.000 182 22472.22 155.33 41469.81 88888.00 2023-07-01 04:54:38.000 182 22472.21 155.41 41469.87 88888.00 2023-07-01 04:54:39.000 182 22472.26 155.50 41469.89 88888.00 2023-07-01 04:54:40.000 182 22472.28 155.53 41469.88 47547.94 2023-07-01 04:54:41.000 182 22472.31 155.52 41469.87 88888.00 2023-07-01 04:54:42.000 182 22472.33 155.49 41469.88 88888.00 2023-07-01 04:54:43.000 182 22472.33 155.49 41469.84 88888.00 2023-07-01 04:54:44.000 182 22472.32 155.54 41469.79 88888.00 2023-07-01 04:54:45.000 182 22472.32 155.57 41469.85 47547.92 2023-07-01 04:54:46.000 182 22472.30 155.53 41469.91 88888.00 2023-07-01 04:54:47.000 182 22472.31 155.54 41469.90 88888.00 2023-07-01 04:54:48.000 182 22472.42 155.60 41469.88 88888.00 2023-07-01 04:54:49.000 182 22472.52 155.63 41469.90 88888.00 2023-07-01 04:54:50.000 182 22472.49 155.62 41469.94 47547.95 2023-07-01 04:54:51.000 182 22472.41 155.56 41469.97 88888.00 2023-07-01 04:54:52.000 182 22472.37 155.51 41469.99 88888.00 2023-07-01 04:54:53.000 182 22472.37 155.50 41469.98 88888.00 2023-07-01 04:54:54.000 182 22472.37 155.51 41469.93 88888.00 2023-07-01 04:54:55.000 182 22472.35 155.52 41469.88 47547.99 2023-07-01 04:54:56.000 182 22472.34 155.55 41469.87 88888.00 2023-07-01 04:54:57.000 182 22472.35 155.57 41469.88 88888.00 2023-07-01 04:54:58.000 182 22472.38 155.59 41469.92 88888.00 2023-07-01 04:54:59.000 182 22472.40 155.60 41469.94 88888.00 2023-07-01 04:55:00.000 182 22472.44 155.60 41469.90 47547.97 2023-07-01 04:55:01.000 182 22472.47 155.56 41469.88 88888.00 2023-07-01 04:55:02.000 182 22472.48 155.52 41469.91 88888.00 2023-07-01 04:55:03.000 182 22472.49 155.55 41469.96 88888.00 2023-07-01 04:55:04.000 182 22472.52 155.60 41469.95 88888.00 2023-07-01 04:55:05.000 182 22472.51 155.63 41469.89 47547.99 2023-07-01 04:55:06.000 182 22472.52 155.63 41469.91 88888.00 2023-07-01 04:55:07.000 182 22472.56 155.64 41469.97 88888.00 2023-07-01 04:55:08.000 182 22472.56 155.61 41469.99 88888.00 2023-07-01 04:55:09.000 182 22472.54 155.59 41470.00 88888.00 2023-07-01 04:55:10.000 182 22472.55 155.59 41470.03 47548.01 2023-07-01 04:55:11.000 182 22472.55 155.60 41470.06 88888.00 2023-07-01 04:55:12.000 182 22472.54 155.59 41470.05 88888.00 2023-07-01 04:55:13.000 182 22472.52 155.58 41469.98 88888.00 2023-07-01 04:55:14.000 182 22472.49 155.57 41469.93 88888.00 2023-07-01 04:55:15.000 182 22472.49 155.56 41469.94 47548.04 2023-07-01 04:55:16.000 182 22472.49 155.54 41469.97 88888.00 2023-07-01 04:55:17.000 182 22472.50 155.52 41469.92 88888.00 2023-07-01 04:55:18.000 182 22472.52 155.54 41469.82 88888.00 2023-07-01 04:55:19.000 182 22472.52 155.59 41469.76 88888.00 2023-07-01 04:55:20.000 182 22472.50 155.62 41469.75 47548.03 2023-07-01 04:55:21.000 182 22472.52 155.64 41469.77 88888.00 2023-07-01 04:55:22.000 182 22472.54 155.66 41469.79 88888.00 2023-07-01 04:55:23.000 182 22472.53 155.69 41469.83 88888.00 2023-07-01 04:55:24.000 182 22472.50 155.72 41469.81 88888.00 2023-07-01 04:55:25.000 182 22472.42 155.70 41469.75 47548.03 2023-07-01 04:55:26.000 182 22472.35 155.62 41469.75 88888.00 2023-07-01 04:55:27.000 182 22472.38 155.58 41469.81 88888.00 2023-07-01 04:55:28.000 182 22472.47 155.64 41469.87 88888.00 2023-07-01 04:55:29.000 182 22472.53 155.71 41469.91 88888.00 2023-07-01 04:55:30.000 182 22472.51 155.75 41469.93 47548.02 2023-07-01 04:55:31.000 182 22472.48 155.79 41469.95 88888.00 2023-07-01 04:55:32.000 182 22472.50 155.82 41469.99 88888.00 2023-07-01 04:55:33.000 182 22472.53 155.83 41470.00 88888.00 2023-07-01 04:55:34.000 182 22472.48 155.82 41469.95 88888.00 2023-07-01 04:55:35.000 182 22472.40 155.81 41469.94 47548.06 2023-07-01 04:55:36.000 182 22472.40 155.79 41470.00 88888.00 2023-07-01 04:55:37.000 182 22472.48 155.76 41470.03 88888.00 2023-07-01 04:55:38.000 182 22472.57 155.78 41470.01 88888.00 2023-07-01 04:55:39.000 182 22472.63 155.83 41470.00 88888.00 2023-07-01 04:55:40.000 182 22472.60 155.82 41470.02 47548.04 2023-07-01 04:55:41.000 182 22472.56 155.75 41470.02 88888.00 2023-07-01 04:55:42.000 182 22472.57 155.69 41469.99 88888.00 2023-07-01 04:55:43.000 182 22472.57 155.68 41469.93 88888.00 2023-07-01 04:55:44.000 182 22472.52 155.68 41469.91 88888.00 2023-07-01 04:55:45.000 182 22472.51 155.71 41469.94 47548.07 2023-07-01 04:55:46.000 182 22472.55 155.78 41469.96 88888.00 2023-07-01 04:55:47.000 182 22472.56 155.80 41469.94 88888.00 2023-07-01 04:55:48.000 182 22472.53 155.76 41469.88 88888.00 2023-07-01 04:55:49.000 182 22472.53 155.77 41469.77 88888.00 2023-07-01 04:55:50.000 182 22472.53 155.80 41469.69 47548.08 2023-07-01 04:55:51.000 182 22472.51 155.77 41469.70 88888.00 2023-07-01 04:55:52.000 182 22472.49 155.72 41469.76 88888.00 2023-07-01 04:55:53.000 182 22472.52 155.74 41469.80 88888.00 2023-07-01 04:55:54.000 182 22472.57 155.81 41469.84 88888.00 2023-07-01 04:55:55.000 182 22472.57 155.89 41469.91 47548.09 2023-07-01 04:55:56.000 182 22472.55 155.93 41469.98 88888.00 2023-07-01 04:55:57.000 182 22472.55 155.89 41469.95 88888.00 2023-07-01 04:55:58.000 182 22472.57 155.83 41469.89 88888.00 2023-07-01 04:55:59.000 182 22472.61 155.82 41469.90 88888.00 2023-07-01 04:56:00.000 182 22472.65 155.81 41469.94 47548.12 2023-07-01 04:56:01.000 182 22472.68 155.80 41469.98 88888.00 2023-07-01 04:56:02.000 182 22472.73 155.82 41469.98 88888.00 2023-07-01 04:56:03.000 182 22472.76 155.86 41469.97 88888.00 2023-07-01 04:56:04.000 182 22472.76 155.92 41470.00 88888.00 2023-07-01 04:56:05.000 182 22472.76 155.95 41470.02 47548.13 2023-07-01 04:56:06.000 182 22472.78 155.93 41469.98 88888.00 2023-07-01 04:56:07.000 182 22472.74 155.91 41469.93 88888.00 2023-07-01 04:56:08.000 182 22472.70 155.96 41469.87 88888.00 2023-07-01 04:56:09.000 182 22472.71 156.01 41469.86 88888.00 2023-07-01 04:56:10.000 182 22472.74 156.03 41469.98 47548.15 2023-07-01 04:56:11.000 182 22472.75 156.04 41470.11 88888.00 2023-07-01 04:56:12.000 182 22472.71 156.04 41470.11 88888.00 2023-07-01 04:56:13.000 182 22472.69 156.02 41470.05 88888.00 2023-07-01 04:56:14.000 182 22472.72 156.02 41470.06 88888.00 2023-07-01 04:56:15.000 182 22472.74 156.02 41470.07 47548.16 2023-07-01 04:56:16.000 182 22472.75 155.98 41470.00 88888.00 2023-07-01 04:56:17.000 182 22472.73 155.96 41469.92 88888.00 2023-07-01 04:56:18.000 182 22472.72 155.97 41469.95 88888.00 2023-07-01 04:56:19.000 182 22472.72 155.98 41470.00 88888.00 2023-07-01 04:56:20.000 182 22472.75 155.94 41470.01 47548.22 2023-07-01 04:56:21.000 182 22472.82 155.85 41469.96 88888.00 2023-07-01 04:56:22.000 182 22472.87 155.77 41469.94 88888.00 2023-07-01 04:56:23.000 182 22472.91 155.76 41470.02 88888.00 2023-07-01 04:56:24.000 182 22472.97 155.83 41470.12 88888.00 2023-07-01 04:56:25.000 182 22473.00 155.90 41470.12 47548.23 2023-07-01 04:56:26.000 182 22472.96 155.90 41470.06 88888.00 2023-07-01 04:56:27.000 182 22472.94 155.87 41470.08 88888.00 2023-07-01 04:56:28.000 182 22472.97 155.86 41470.11 88888.00 2023-07-01 04:56:29.000 182 22473.02 155.86 41470.12 88888.00 2023-07-01 04:56:30.000 182 22473.06 155.85 41470.14 47548.27 2023-07-01 04:56:31.000 182 22473.05 155.85 41470.10 88888.00 2023-07-01 04:56:32.000 182 22473.00 155.85 41470.04 88888.00 2023-07-01 04:56:33.000 182 22472.98 155.80 41470.02 88888.00 2023-07-01 04:56:34.000 182 22472.99 155.74 41470.09 88888.00 2023-07-01 04:56:35.000 182 22473.00 155.76 41470.18 47548.29 2023-07-01 04:56:36.000 182 22473.01 155.82 41470.24 88888.00 2023-07-01 04:56:37.000 182 22473.01 155.82 41470.27 88888.00 2023-07-01 04:56:38.000 182 22473.01 155.81 41470.32 88888.00 2023-07-01 04:56:39.000 182 22473.00 155.76 41470.31 88888.00 2023-07-01 04:56:40.000 182 22473.00 155.72 41470.24 47548.28 2023-07-01 04:56:41.000 182 22472.99 155.75 41470.23 88888.00 2023-07-01 04:56:42.000 182 22473.00 155.80 41470.31 88888.00 2023-07-01 04:56:43.000 182 22473.02 155.84 41470.39 88888.00 2023-07-01 04:56:44.000 182 22473.01 155.88 41470.36 88888.00 2023-07-01 04:56:45.000 182 22472.94 155.87 41470.22 47548.31 2023-07-01 04:56:46.000 182 22472.94 155.79 41470.16 88888.00 2023-07-01 04:56:47.000 182 22473.02 155.76 41470.21 88888.00 2023-07-01 04:56:48.000 182 22473.07 155.74 41470.25 88888.00 2023-07-01 04:56:49.000 182 22473.05 155.72 41470.25 88888.00 2023-07-01 04:56:50.000 182 22473.04 155.73 41470.27 47548.31 2023-07-01 04:56:51.000 182 22473.06 155.77 41470.26 88888.00 2023-07-01 04:56:52.000 182 22473.05 155.84 41470.19 88888.00 2023-07-01 04:56:53.000 182 22473.03 155.91 41470.17 88888.00 2023-07-01 04:56:54.000 182 22473.04 155.93 41470.23 88888.00 2023-07-01 04:56:55.000 182 22473.04 155.90 41470.27 47548.32 2023-07-01 04:56:56.000 182 22473.01 155.85 41470.26 88888.00 2023-07-01 04:56:57.000 182 22473.02 155.87 41470.24 88888.00 2023-07-01 04:56:58.000 182 22473.07 155.97 41470.20 88888.00 2023-07-01 04:56:59.000 182 22473.08 156.03 41470.15 88888.00 2023-07-01 04:57:00.000 182 22473.10 156.04 41470.21 47548.34 2023-07-01 04:57:01.000 182 22473.14 156.03 41470.30 88888.00 2023-07-01 04:57:02.000 182 22473.16 156.03 41470.27 88888.00 2023-07-01 04:57:03.000 182 22473.15 156.05 41470.16 88888.00 2023-07-01 04:57:04.000 182 22473.10 156.08 41470.04 88888.00 2023-07-01 04:57:05.000 182 22473.04 156.06 41470.01 47548.32 2023-07-01 04:57:06.000 182 22473.04 156.03 41470.06 88888.00 2023-07-01 04:57:07.000 182 22473.05 156.02 41470.06 88888.00 2023-07-01 04:57:08.000 182 22473.03 156.03 41470.05 88888.00 2023-07-01 04:57:09.000 182 22473.03 156.05 41470.10 88888.00 2023-07-01 04:57:10.000 182 22473.07 156.03 41470.12 47548.38 2023-07-01 04:57:11.000 182 22473.12 156.01 41470.12 88888.00 2023-07-01 04:57:12.000 182 22473.15 156.01 41470.17 88888.00 2023-07-01 04:57:13.000 182 22473.13 156.01 41470.18 88888.00 2023-07-01 04:57:14.000 182 22473.11 156.00 41470.12 88888.00 2023-07-01 04:57:15.000 182 22473.11 156.01 41470.01 47548.40 2023-07-01 04:57:16.000 182 22473.11 156.02 41469.97 88888.00 2023-07-01 04:57:17.000 182 22473.12 156.05 41470.04 88888.00 2023-07-01 04:57:18.000 182 22473.14 156.11 41470.17 88888.00 2023-07-01 04:57:19.000 182 22473.13 156.16 41470.22 88888.00 2023-07-01 04:57:20.000 182 22473.10 156.16 41470.16 47548.39 2023-07-01 04:57:21.000 182 22473.11 156.12 41470.05 88888.00 2023-07-01 04:57:22.000 182 22473.17 156.06 41470.02 88888.00 2023-07-01 04:57:23.000 182 22473.21 156.03 41470.06 88888.00 2023-07-01 04:57:24.000 182 22473.20 156.04 41470.09 88888.00 2023-07-01 04:57:25.000 182 22473.23 156.09 41470.11 47548.44 2023-07-01 04:57:26.000 182 22473.30 156.11 41470.15 88888.00 2023-07-01 04:57:27.000 182 22473.37 156.11 41470.14 88888.00 2023-07-01 04:57:28.000 182 22473.40 156.16 41470.09 88888.00 2023-07-01 04:57:29.000 182 22473.35 156.22 41470.06 88888.00 2023-07-01 04:57:30.000 182 22473.29 156.21 41470.09 47548.45 2023-07-01 04:57:31.000 182 22473.27 156.17 41470.17 88888.00 2023-07-01 04:57:32.000 182 22473.26 156.18 41470.25 88888.00 2023-07-01 04:57:33.000 182 22473.23 156.22 41470.29 88888.00 2023-07-01 04:57:34.000 182 22473.20 156.22 41470.29 88888.00 2023-07-01 04:57:35.000 182 22473.20 156.18 41470.24 47548.50 2023-07-01 04:57:36.000 182 22473.22 156.13 41470.22 88888.00 2023-07-01 04:57:37.000 182 22473.21 156.11 41470.23 88888.00 2023-07-01 04:57:38.000 182 22473.16 156.11 41470.23 88888.00 2023-07-01 04:57:39.000 182 22473.13 156.15 41470.19 88888.00 2023-07-01 04:57:40.000 182 22473.15 156.13 41470.17 47548.48 2023-07-01 04:57:41.000 182 22473.18 156.06 41470.21 88888.00 2023-07-01 04:57:42.000 182 22473.19 155.99 41470.24 88888.00 2023-07-01 04:57:43.000 182 22473.22 155.97 41470.25 88888.00 2023-07-01 04:57:44.000 182 22473.26 156.01 41470.24 88888.00 2023-07-01 04:57:45.000 182 22473.29 156.09 41470.21 47548.56 2023-07-01 04:57:46.000 182 22473.29 156.10 41470.21 88888.00 2023-07-01 04:57:47.000 182 22473.26 156.08 41470.26 88888.00 2023-07-01 04:57:48.000 182 22473.24 156.08 41470.29 88888.00 2023-07-01 04:57:49.000 182 22473.26 156.06 41470.28 88888.00 2023-07-01 04:57:50.000 182 22473.29 155.97 41470.24 47548.55 2023-07-01 04:57:51.000 182 22473.33 155.95 41470.24 88888.00 2023-07-01 04:57:52.000 182 22473.36 156.00 41470.27 88888.00 2023-07-01 04:57:53.000 182 22473.38 156.04 41470.30 88888.00 2023-07-01 04:57:54.000 182 22473.38 156.05 41470.29 88888.00 2023-07-01 04:57:55.000 182 22473.35 156.01 41470.23 47548.57 2023-07-01 04:57:56.000 182 22473.34 156.00 41470.20 88888.00 2023-07-01 04:57:57.000 182 22473.29 156.02 41470.19 88888.00 2023-07-01 04:57:58.000 182 22473.25 156.05 41470.21 88888.00 2023-07-01 04:57:59.000 182 22473.27 156.05 41470.27 88888.00 2023-07-01 04:58:00.000 182 22473.31 156.03 41470.29 47548.60 2023-07-01 04:58:01.000 182 22473.32 156.01 41470.27 88888.00 2023-07-01 04:58:02.000 182 22473.31 156.01 41470.26 88888.00 2023-07-01 04:58:03.000 182 22473.28 156.00 41470.27 88888.00 2023-07-01 04:58:04.000 182 22473.28 155.99 41470.27 88888.00 2023-07-01 04:58:05.000 182 22473.31 155.94 41470.29 47548.57 2023-07-01 04:58:06.000 182 22473.32 155.91 41470.35 88888.00 2023-07-01 04:58:07.000 182 22473.32 155.93 41470.35 88888.00 2023-07-01 04:58:08.000 182 22473.31 155.95 41470.29 88888.00 2023-07-01 04:58:09.000 182 22473.27 155.98 41470.26 88888.00 2023-07-01 04:58:10.000 182 22473.24 156.05 41470.22 47548.59 2023-07-01 04:58:11.000 182 22473.24 156.06 41470.21 88888.00 2023-07-01 04:58:12.000 182 22473.26 156.03 41470.26 88888.00 2023-07-01 04:58:13.000 182 22473.27 156.02 41470.28 88888.00 2023-07-01 04:58:14.000 182 22473.24 156.05 41470.21 88888.00 2023-07-01 04:58:15.000 182 22473.21 156.06 41470.17 47548.59 2023-07-01 04:58:16.000 182 22473.22 156.06 41470.21 88888.00 2023-07-01 04:58:17.000 182 22473.27 156.08 41470.28 88888.00 2023-07-01 04:58:18.000 182 22473.33 156.12 41470.33 88888.00 2023-07-01 04:58:19.000 182 22473.33 156.13 41470.32 88888.00 2023-07-01 04:58:20.000 182 22473.29 156.07 41470.29 47548.62 2023-07-01 04:58:21.000 182 22473.33 156.01 41470.28 88888.00 2023-07-01 04:58:22.000 182 22473.39 155.97 41470.26 88888.00 2023-07-01 04:58:23.000 182 22473.38 155.95 41470.19 88888.00 2023-07-01 04:58:24.000 182 22473.36 155.96 41470.17 88888.00 2023-07-01 04:58:25.000 182 22473.37 155.97 41470.19 47548.63 2023-07-01 04:58:26.000 182 22473.38 155.97 41470.24 88888.00 2023-07-01 04:58:27.000 182 22473.40 155.99 41470.28 88888.00 2023-07-01 04:58:28.000 182 22473.39 155.98 41470.30 88888.00 2023-07-01 04:58:29.000 182 22473.37 155.95 41470.32 88888.00 2023-07-01 04:58:30.000 182 22473.36 155.90 41470.34 47548.65 2023-07-01 04:58:31.000 182 22473.36 155.87 41470.38 88888.00 2023-07-01 04:58:32.000 182 22473.34 155.86 41470.36 88888.00 2023-07-01 04:58:33.000 182 22473.32 155.86 41470.25 88888.00 2023-07-01 04:58:34.000 182 22473.36 155.89 41470.21 88888.00 2023-07-01 04:58:35.000 182 22473.42 155.90 41470.27 47548.65 2023-07-01 04:58:36.000 182 22473.43 155.81 41470.29 88888.00 2023-07-01 04:58:37.000 182 22473.44 155.76 41470.31 88888.00 2023-07-01 04:58:38.000 182 22473.44 155.84 41470.30 88888.00 2023-07-01 04:58:39.000 182 22473.39 155.92 41470.24 88888.00 2023-07-01 04:58:40.000 182 22473.33 155.92 41470.19 47548.67 2023-07-01 04:58:41.000 182 22473.30 155.92 41470.20 88888.00 2023-07-01 04:58:42.000 182 22473.32 155.99 41470.26 88888.00 2023-07-01 04:58:43.000 182 22473.37 156.06 41470.26 88888.00 2023-07-01 04:58:44.000 182 22473.37 156.05 41470.20 88888.00 2023-07-01 04:58:45.000 182 22473.35 155.97 41470.21 47548.69 2023-07-01 04:58:46.000 182 22473.37 155.90 41470.29 88888.00 2023-07-01 04:58:47.000 182 22473.42 155.87 41470.30 88888.00 2023-07-01 04:58:48.000 182 22473.41 155.88 41470.21 88888.00 2023-07-01 04:58:49.000 182 22473.39 155.91 41470.16 88888.00 2023-07-01 04:58:50.000 182 22473.40 155.90 41470.19 47548.70 2023-07-01 04:58:51.000 182 22473.46 155.87 41470.29 88888.00 2023-07-01 04:58:52.000 182 22473.47 155.82 41470.31 88888.00 2023-07-01 04:58:53.000 182 22473.43 155.80 41470.21 88888.00 2023-07-01 04:58:54.000 182 22473.46 155.84 41470.20 88888.00 2023-07-01 04:58:55.000 182 22473.48 155.83 41470.24 47548.74 2023-07-01 04:58:56.000 182 22473.43 155.79 41470.22 88888.00 2023-07-01 04:58:57.000 182 22473.41 155.80 41470.20 88888.00 2023-07-01 04:58:58.000 182 22473.46 155.80 41470.21 88888.00 2023-07-01 04:58:59.000 182 22473.51 155.78 41470.22 88888.00 2023-07-01 04:59:00.000 182 22473.52 155.80 41470.19 47548.77 2023-07-01 04:59:01.000 182 22473.51 155.82 41470.19 88888.00 2023-07-01 04:59:02.000 182 22473.55 155.85 41470.28 88888.00 2023-07-01 04:59:03.000 182 22473.58 155.86 41470.33 88888.00 2023-07-01 04:59:04.000 182 22473.53 155.81 41470.31 88888.00 2023-07-01 04:59:05.000 182 22473.48 155.74 41470.25 47548.79 2023-07-01 04:59:06.000 182 22473.47 155.72 41470.16 88888.00 2023-07-01 04:59:07.000 182 22473.50 155.74 41470.12 88888.00 2023-07-01 04:59:08.000 182 22473.56 155.78 41470.16 88888.00 2023-07-01 04:59:09.000 182 22473.58 155.75 41470.24 88888.00 2023-07-01 04:59:10.000 182 22473.56 155.68 41470.29 47548.78 2023-07-01 04:59:11.000 182 22473.57 155.65 41470.29 88888.00 2023-07-01 04:59:12.000 182 22473.61 155.67 41470.31 88888.00 2023-07-01 04:59:13.000 182 22473.65 155.73 41470.36 88888.00 2023-07-01 04:59:14.000 182 22473.65 155.78 41470.34 88888.00 2023-07-01 04:59:15.000 182 22473.60 155.76 41470.32 47548.80 2023-07-01 04:59:16.000 182 22473.58 155.69 41470.33 88888.00 2023-07-01 04:59:17.000 182 22473.61 155.66 41470.36 88888.00 2023-07-01 04:59:18.000 182 22473.66 155.65 41470.38 88888.00 2023-07-01 04:59:19.000 182 22473.67 155.65 41470.39 88888.00 2023-07-01 04:59:20.000 182 22473.64 155.64 41470.38 47548.79 2023-07-01 04:59:21.000 182 22473.60 155.67 41470.35 88888.00 2023-07-01 04:59:22.000 182 22473.62 155.69 41470.32 88888.00 2023-07-01 04:59:23.000 182 22473.64 155.71 41470.33 88888.00 2023-07-01 04:59:24.000 182 22473.67 155.75 41470.36 88888.00 2023-07-01 04:59:25.000 182 22473.69 155.77 41470.38 47548.82 2023-07-01 04:59:26.000 182 22473.64 155.70 41470.39 88888.00 2023-07-01 04:59:27.000 182 22473.58 155.66 41470.40 88888.00 2023-07-01 04:59:28.000 182 22473.59 155.71 41470.38 88888.00 2023-07-01 04:59:29.000 182 22473.63 155.78 41470.36 88888.00 2023-07-01 04:59:30.000 182 22473.64 155.82 41470.34 47548.82 2023-07-01 04:59:31.000 182 22473.65 155.79 41470.35 88888.00 2023-07-01 04:59:32.000 182 22473.67 155.75 41470.39 88888.00 2023-07-01 04:59:33.000 182 22473.67 155.77 41470.40 88888.00 2023-07-01 04:59:34.000 182 22473.66 155.87 41470.38 88888.00 2023-07-01 04:59:35.000 182 22473.62 155.92 41470.36 47548.83 2023-07-01 04:59:36.000 182 22473.59 155.85 41470.31 88888.00 2023-07-01 04:59:37.000 182 22473.61 155.80 41470.28 88888.00 2023-07-01 04:59:38.000 182 22473.64 155.83 41470.33 88888.00 2023-07-01 04:59:39.000 182 22473.60 155.85 41470.31 88888.00 2023-07-01 04:59:40.000 182 22473.56 155.84 41470.22 47548.85 2023-07-01 04:59:41.000 182 22473.60 155.82 41470.23 88888.00 2023-07-01 04:59:42.000 182 22473.63 155.81 41470.31 88888.00 2023-07-01 04:59:43.000 182 22473.58 155.80 41470.32 88888.00 2023-07-01 04:59:44.000 182 22473.56 155.81 41470.32 88888.00 2023-07-01 04:59:45.000 182 22473.63 155.79 41470.34 47548.85 2023-07-01 04:59:46.000 182 22473.66 155.78 41470.36 88888.00 2023-07-01 04:59:47.000 182 22473.64 155.77 41470.34 88888.00 2023-07-01 04:59:48.000 182 22473.61 155.75 41470.27 88888.00 2023-07-01 04:59:49.000 182 22473.61 155.78 41470.24 88888.00 2023-07-01 04:59:50.000 182 22473.61 155.83 41470.32 47548.86 2023-07-01 04:59:51.000 182 22473.58 155.80 41470.39 88888.00 2023-07-01 04:59:52.000 182 22473.59 155.78 41470.43 88888.00 2023-07-01 04:59:53.000 182 22473.64 155.86 41470.46 88888.00 2023-07-01 04:59:54.000 182 22473.72 155.98 41470.46 88888.00 2023-07-01 04:59:55.000 182 22473.72 155.99 41470.37 47548.84 2023-07-01 04:59:56.000 182 22473.65 155.93 41470.23 88888.00 2023-07-01 04:59:57.000 182 22473.63 155.92 41470.21 88888.00 2023-07-01 04:59:58.000 182 22473.69 155.95 41470.31 88888.00 2023-07-01 04:59:59.000 182 22473.74 155.94 41470.42 88888.00 2023-07-01 05:00:00.000 182 22473.74 155.92 41470.48 47548.88 2023-07-01 05:00:01.000 182 22473.75 155.91 41470.50 88888.00 2023-07-01 05:00:02.000 182 22473.78 155.86 41470.50 88888.00 2023-07-01 05:00:03.000 182 22473.83 155.84 41470.52 88888.00 2023-07-01 05:00:04.000 182 22473.85 155.89 41470.50 88888.00 2023-07-01 05:00:05.000 182 22473.83 155.91 41470.41 47548.87 2023-07-01 05:00:06.000 182 22473.82 155.84 41470.36 88888.00 2023-07-01 05:00:07.000 182 22473.85 155.79 41470.40 88888.00 2023-07-01 05:00:08.000 182 22473.84 155.81 41470.45 88888.00 2023-07-01 05:00:09.000 182 22473.82 155.84 41470.46 88888.00 2023-07-01 05:00:10.000 182 22473.83 155.82 41470.46 47548.95 2023-07-01 05:00:11.000 182 22473.88 155.78 41470.45 88888.00 2023-07-01 05:00:12.000 182 22473.90 155.72 41470.46 88888.00 2023-07-01 05:00:13.000 182 22473.88 155.69 41470.46 88888.00 2023-07-01 05:00:14.000 182 22473.87 155.72 41470.44 88888.00 2023-07-01 05:00:15.000 182 22473.89 155.76 41470.39 47548.91 2023-07-01 05:00:16.000 182 22473.90 155.74 41470.41 88888.00 2023-07-01 05:00:17.000 182 22473.91 155.70 41470.50 88888.00 2023-07-01 05:00:18.000 182 22473.93 155.68 41470.51 88888.00 2023-07-01 05:00:19.000 182 22473.93 155.69 41470.50 88888.00 2023-07-01 05:00:20.000 182 22473.89 155.73 41470.49 47548.91 2023-07-01 05:00:21.000 182 22473.84 155.72 41470.43 88888.00 2023-07-01 05:00:22.000 182 22473.83 155.68 41470.38 88888.00 2023-07-01 05:00:23.000 182 22473.82 155.68 41470.38 88888.00 2023-07-01 05:00:24.000 182 22473.81 155.69 41470.43 88888.00 2023-07-01 05:00:25.000 182 22473.83 155.66 41470.47 47548.93 2023-07-01 05:00:26.000 182 22473.85 155.67 41470.48 88888.00 2023-07-01 05:00:27.000 182 22473.86 155.73 41470.46 88888.00 2023-07-01 05:00:28.000 182 22473.85 155.74 41470.36 88888.00 2023-07-01 05:00:29.000 182 22473.85 155.70 41470.25 88888.00 2023-07-01 05:00:30.000 182 22473.87 155.69 41470.25 47548.94 2023-07-01 05:00:31.000 182 22473.87 155.71 41470.35 88888.00 2023-07-01 05:00:32.000 182 22473.85 155.71 41470.41 88888.00 2023-07-01 05:00:33.000 182 22473.83 155.72 41470.35 88888.00 2023-07-01 05:00:34.000 182 22473.83 155.78 41470.30 88888.00 2023-07-01 05:00:35.000 182 22473.87 155.82 41470.33 47548.94 2023-07-01 05:00:36.000 182 22473.87 155.81 41470.39 88888.00 2023-07-01 05:00:37.000 182 22473.83 155.76 41470.41 88888.00 2023-07-01 05:00:38.000 182 22473.82 155.74 41470.44 88888.00 2023-07-01 05:00:39.000 182 22473.84 155.76 41470.52 88888.00 2023-07-01 05:00:40.000 182 22473.86 155.82 41470.52 47548.94 2023-07-01 05:00:41.000 182 22473.86 155.82 41470.43 88888.00 2023-07-01 05:00:42.000 182 22473.87 155.79 41470.42 88888.00 2023-07-01 05:00:43.000 182 22473.90 155.78 41470.53 88888.00 2023-07-01 05:00:44.000 182 22473.89 155.79 41470.59 88888.00 2023-07-01 05:00:45.000 182 22473.86 155.77 41470.56 47548.97 2023-07-01 05:00:46.000 182 22473.84 155.71 41470.50 88888.00 2023-07-01 05:00:47.000 182 22473.85 155.69 41470.41 88888.00 2023-07-01 05:00:48.000 182 22473.85 155.72 41470.36 88888.00 2023-07-01 05:00:49.000 182 22473.83 155.78 41470.38 88888.00 2023-07-01 05:00:50.000 182 22473.83 155.86 41470.44 47548.95 2023-07-01 05:00:51.000 182 22473.83 155.90 41470.48 88888.00 2023-07-01 05:00:52.000 182 22473.81 155.86 41470.50 88888.00 2023-07-01 05:00:53.000 182 22473.81 155.78 41470.50 88888.00 2023-07-01 05:00:54.000 182 22473.81 155.74 41470.45 88888.00 2023-07-01 05:00:55.000 182 22473.82 155.76 41470.42 47548.96 2023-07-01 05:00:56.000 182 22473.85 155.77 41470.40 88888.00 2023-07-01 05:00:57.000 182 22473.85 155.69 41470.36 88888.00 2023-07-01 05:00:58.000 182 22473.82 155.60 41470.36 88888.00 2023-07-01 05:00:59.000 182 22473.81 155.57 41470.38 88888.00 2023-07-01 05:01:00.000 182 22473.83 155.57 41470.35 47548.97 2023-07-01 05:01:01.000 182 22473.88 155.63 41470.38 88888.00 2023-07-01 05:01:02.000 182 22473.91 155.69 41470.47 88888.00 2023-07-01 05:01:03.000 182 22473.94 155.72 41470.53 88888.00 2023-07-01 05:01:04.000 182 22473.96 155.74 41470.56 88888.00 2023-07-01 05:01:05.000 182 22473.97 155.75 41470.60 47548.97 2023-07-01 05:01:06.000 182 22473.95 155.72 41470.57 88888.00 2023-07-01 05:01:07.000 182 22473.95 155.72 41470.48 88888.00 2023-07-01 05:01:08.000 182 22473.95 155.80 41470.43 88888.00 2023-07-01 05:01:09.000 182 22473.93 155.86 41470.41 88888.00 2023-07-01 05:01:10.000 182 22473.91 155.82 41470.39 47549.00 2023-07-01 05:01:11.000 182 22473.93 155.77 41470.31 88888.00 2023-07-01 05:01:12.000 182 22473.94 155.79 41470.20 88888.00 2023-07-01 05:01:13.000 182 22473.92 155.82 41470.11 88888.00 2023-07-01 05:01:14.000 182 22473.90 155.82 41470.11 88888.00 2023-07-01 05:01:15.000 182 22473.91 155.81 41470.20 47549.00 2023-07-01 05:01:16.000 182 22473.91 155.82 41470.30 88888.00 2023-07-01 05:01:17.000 182 22473.88 155.83 41470.31 88888.00 2023-07-01 05:01:18.000 182 22473.88 155.83 41470.32 88888.00 2023-07-01 05:01:19.000 182 22473.91 155.82 41470.31 88888.00 2023-07-01 05:01:20.000 182 22473.95 155.82 41470.29 47549.01 2023-07-01 05:01:21.000 182 22473.96 155.81 41470.37 88888.00 2023-07-01 05:01:22.000 182 22473.94 155.79 41470.48 88888.00 2023-07-01 05:01:23.000 182 22473.93 155.82 41470.47 88888.00 2023-07-01 05:01:24.000 182 22473.94 155.88 41470.36 88888.00 2023-07-01 05:01:25.000 182 22473.94 155.90 41470.29 47549.02 2023-07-01 05:01:26.000 182 22473.93 155.86 41470.28 88888.00 2023-07-01 05:01:27.000 182 22473.98 155.83 41470.35 88888.00 2023-07-01 05:01:28.000 182 22474.05 155.79 41470.45 88888.00 2023-07-01 05:01:29.000 182 22474.08 155.78 41470.48 88888.00 2023-07-01 05:01:30.000 182 22474.05 155.79 41470.45 47549.04 2023-07-01 05:01:31.000 182 22474.03 155.81 41470.43 88888.00 2023-07-01 05:01:32.000 182 22474.02 155.83 41470.41 88888.00 2023-07-01 05:01:33.000 182 22474.01 155.86 41470.39 88888.00 2023-07-01 05:01:34.000 182 22474.02 155.86 41470.40 88888.00 2023-07-01 05:01:35.000 182 22474.02 155.84 41470.40 47549.02 2023-07-01 05:01:36.000 182 22473.99 155.80 41470.38 88888.00 2023-07-01 05:01:37.000 182 22474.00 155.78 41470.46 88888.00 2023-07-01 05:01:38.000 182 22474.09 155.83 41470.57 88888.00 2023-07-01 05:01:39.000 182 22474.12 155.85 41470.50 88888.00 2023-07-01 05:01:40.000 182 22474.08 155.80 41470.39 47549.04 2023-07-01 05:01:41.000 182 22474.03 155.72 41470.40 88888.00 2023-07-01 05:01:42.000 182 22474.02 155.69 41470.48 88888.00 2023-07-01 05:01:43.000 182 22474.06 155.73 41470.53 88888.00 2023-07-01 05:01:44.000 182 22474.12 155.78 41470.54 88888.00 2023-07-01 05:01:45.000 182 22474.15 155.80 41470.50 47549.06 2023-07-01 05:01:46.000 182 22474.12 155.83 41470.48 88888.00 2023-07-01 05:01:47.000 182 22474.08 155.83 41470.46 88888.00 2023-07-01 05:01:48.000 182 22474.10 155.84 41470.39 88888.00 2023-07-01 05:01:49.000 182 22474.15 155.87 41470.35 88888.00 2023-07-01 05:01:50.000 182 22474.13 155.89 41470.38 47549.02 2023-07-01 05:01:51.000 182 22474.09 155.87 41470.39 88888.00 2023-07-01 05:01:52.000 182 22474.06 155.83 41470.34 88888.00 2023-07-01 05:01:53.000 182 22474.07 155.85 41470.31 88888.00 2023-07-01 05:01:54.000 182 22474.09 155.91 41470.37 88888.00 2023-07-01 05:01:55.000 182 22474.07 155.94 41470.45 47549.02 2023-07-01 05:01:56.000 182 22474.02 155.95 41470.44 88888.00 2023-07-01 05:01:57.000 182 22473.98 155.96 41470.39 88888.00 2023-07-01 05:01:58.000 182 22473.95 155.92 41470.33 88888.00 2023-07-01 05:01:59.000 182 22473.95 155.89 41470.31 88888.00 2023-07-01 05:02:00.000 182 22473.97 155.92 41470.37 47549.07 2023-07-01 05:02:01.000 182 22473.94 155.96 41470.41 88888.00 2023-07-01 05:02:02.000 182 22473.91 155.99 41470.38 88888.00 2023-07-01 05:02:03.000 182 22473.95 156.04 41470.38 88888.00 2023-07-01 05:02:04.000 182 22473.98 156.05 41470.42 88888.00 2023-07-01 05:02:05.000 182 22473.99 156.01 41470.47 47549.06 2023-07-01 05:02:06.000 182 22473.99 155.93 41470.48 88888.00 2023-07-01 05:02:07.000 182 22474.01 155.88 41470.53 88888.00 2023-07-01 05:02:08.000 182 22474.03 155.88 41470.61 88888.00 2023-07-01 05:02:09.000 182 22474.02 155.86 41470.57 88888.00 2023-07-01 05:02:10.000 182 22474.02 155.82 41470.52 47549.07 2023-07-01 05:02:11.000 182 22474.02 155.82 41470.51 88888.00 2023-07-01 05:02:12.000 182 22473.97 155.84 41470.43 88888.00 2023-07-01 05:02:13.000 182 22473.91 155.82 41470.34 88888.00 2023-07-01 05:02:14.000 182 22473.94 155.80 41470.30 88888.00 2023-07-01 05:02:15.000 182 22473.98 155.82 41470.31 47549.07 2023-07-01 05:02:16.000 182 22474.00 155.88 41470.36 88888.00 2023-07-01 05:02:17.000 182 22473.98 155.94 41470.43 88888.00 2023-07-01 05:02:18.000 182 22473.94 156.00 41470.48 88888.00 2023-07-01 05:02:19.000 182 22473.91 156.09 41470.50 88888.00 2023-07-01 05:02:20.000 182 22473.90 156.12 41470.46 47549.04 2023-07-01 05:02:21.000 182 22473.90 156.08 41470.37 88888.00 2023-07-01 05:02:22.000 182 22473.87 156.03 41470.27 88888.00 2023-07-01 05:02:23.000 182 22473.87 156.02 41470.23 88888.00 2023-07-01 05:02:24.000 182 22473.88 156.03 41470.23 88888.00 2023-07-01 05:02:25.000 182 22473.88 156.04 41470.28 47549.07 2023-07-01 05:02:26.000 182 22473.93 156.05 41470.35 88888.00 2023-07-01 05:02:27.000 182 22474.00 156.06 41470.39 88888.00 2023-07-01 05:02:28.000 182 22474.00 156.09 41470.35 88888.00 2023-07-01 05:02:29.000 182 22473.95 156.12 41470.30 88888.00 2023-07-01 05:02:30.000 182 22473.94 156.10 41470.32 47549.10 2023-07-01 05:02:31.000 182 22473.95 156.01 41470.35 88888.00 2023-07-01 05:02:32.000 182 22473.98 155.92 41470.34 88888.00 2023-07-01 05:02:33.000 182 22474.03 155.87 41470.34 88888.00 2023-07-01 05:02:34.000 182 22474.07 155.87 41470.39 88888.00 2023-07-01 05:02:35.000 182 22474.03 155.89 41470.41 47549.12 2023-07-01 05:02:36.000 182 22473.97 155.90 41470.43 88888.00 2023-07-01 05:02:37.000 182 22473.97 155.91 41470.51 88888.00 2023-07-01 05:02:38.000 182 22474.02 155.91 41470.59 88888.00 2023-07-01 05:02:39.000 182 22474.03 155.88 41470.60 88888.00 2023-07-01 05:02:40.000 182 22474.02 155.85 41470.60 47549.12 2023-07-01 05:02:41.000 182 22474.01 155.85 41470.62 88888.00 2023-07-01 05:02:42.000 182 22473.99 155.85 41470.64 88888.00 2023-07-01 05:02:43.000 182 22473.96 155.86 41470.66 88888.00 2023-07-01 05:02:44.000 182 22473.96 155.92 41470.66 88888.00 2023-07-01 05:02:45.000 182 22473.97 155.99 41470.63 47549.10 2023-07-01 05:02:46.000 182 22473.98 156.00 41470.61 88888.00 2023-07-01 05:02:47.000 182 22473.99 156.01 41470.57 88888.00 2023-07-01 05:02:48.000 182 22473.99 156.00 41470.53 88888.00 2023-07-01 05:02:49.000 182 22474.01 155.99 41470.55 88888.00 2023-07-01 05:02:50.000 182 22474.04 155.99 41470.59 47549.11 2023-07-01 05:02:51.000 182 22474.05 156.01 41470.57 88888.00 2023-07-01 05:02:52.000 182 22474.04 156.06 41470.58 88888.00 2023-07-01 05:02:53.000 182 22474.10 156.08 41470.61 88888.00 2023-07-01 05:02:54.000 182 22474.16 156.07 41470.62 88888.00 2023-07-01 05:02:55.000 182 22474.18 156.05 41470.62 47549.09 2023-07-01 05:02:56.000 182 22474.15 156.06 41470.61 88888.00 2023-07-01 05:02:57.000 182 22474.13 156.09 41470.59 88888.00 2023-07-01 05:02:58.000 182 22474.12 156.09 41470.60 88888.00 2023-07-01 05:02:59.000 182 22474.06 156.06 41470.63 88888.00 2023-07-01 05:03:00.000 182 22473.97 156.07 41470.62 47549.15 2023-07-01 05:03:01.000 182 22473.94 156.10 41470.54 88888.00 2023-07-01 05:03:02.000 182 22473.97 156.11 41470.48 88888.00 2023-07-01 05:03:03.000 182 22474.02 156.12 41470.49 88888.00 2023-07-01 05:03:04.000 182 22474.03 156.13 41470.49 88888.00 2023-07-01 05:03:05.000 182 22474.02 156.11 41470.48 47549.13 2023-07-01 05:03:06.000 182 22473.99 156.10 41470.55 88888.00 2023-07-01 05:03:07.000 182 22473.94 156.04 41470.61 88888.00 2023-07-01 05:03:08.000 182 22473.92 155.97 41470.59 88888.00 2023-07-01 05:03:09.000 182 22473.97 156.00 41470.57 88888.00 2023-07-01 05:03:10.000 182 22474.01 156.01 41470.60 47549.16 2023-07-01 05:03:11.000 182 22474.00 155.93 41470.62 88888.00 2023-07-01 05:03:12.000 182 22474.00 155.87 41470.62 88888.00 2023-07-01 05:03:13.000 182 22474.02 155.85 41470.57 88888.00 2023-07-01 05:03:14.000 182 22474.03 155.81 41470.47 88888.00 2023-07-01 05:03:15.000 182 22474.00 155.79 41470.41 47549.16 2023-07-01 05:03:16.000 182 22474.00 155.85 41470.47 88888.00 2023-07-01 05:03:17.000 182 22474.04 155.98 41470.58 88888.00 2023-07-01 05:03:18.000 182 22474.06 156.05 41470.59 88888.00 2023-07-01 05:03:19.000 182 22474.01 156.03 41470.49 88888.00 2023-07-01 05:03:20.000 182 22473.97 155.99 41470.44 47549.13 2023-07-01 05:03:21.000 182 22473.99 155.96 41470.48 88888.00 2023-07-01 05:03:22.000 182 22474.04 155.97 41470.55 88888.00 2023-07-01 05:03:23.000 182 22474.06 155.99 41470.63 88888.00 2023-07-01 05:03:24.000 182 22474.05 156.00 41470.62 88888.00 2023-07-01 05:03:25.000 182 22474.06 156.01 41470.51 47549.15 2023-07-01 05:03:26.000 182 22474.09 156.01 41470.43 88888.00 2023-07-01 05:03:27.000 182 22474.10 155.98 41470.41 88888.00 2023-07-01 05:03:28.000 182 22474.09 155.98 41470.41 88888.00 2023-07-01 05:03:29.000 182 22474.11 156.04 41470.44 88888.00 2023-07-01 05:03:30.000 182 22474.11 156.08 41470.44 47549.16 2023-07-01 05:03:31.000 182 22474.07 156.07 41470.44 88888.00 2023-07-01 05:03:32.000 182 22474.06 156.06 41470.48 88888.00 2023-07-01 05:03:33.000 182 22474.09 156.06 41470.55 88888.00 2023-07-01 05:03:34.000 182 22474.11 156.10 41470.62 88888.00 2023-07-01 05:03:35.000 182 22474.09 156.13 41470.59 47549.20 2023-07-01 05:03:36.000 182 22474.06 156.11 41470.50 88888.00 2023-07-01 05:03:37.000 182 22474.06 156.06 41470.44 88888.00 2023-07-01 05:03:38.000 182 22474.10 156.05 41470.43 88888.00 2023-07-01 05:03:39.000 182 22474.14 156.06 41470.43 88888.00 2023-07-01 05:03:40.000 182 22474.12 156.03 41470.39 47549.20 2023-07-01 05:03:41.000 182 22474.07 155.93 41470.37 88888.00 2023-07-01 05:03:42.000 182 22474.11 155.84 41470.36 88888.00 2023-07-01 05:03:43.000 182 22474.22 155.86 41470.33 88888.00 2023-07-01 05:03:44.000 182 22474.26 155.91 41470.34 88888.00 2023-07-01 05:03:45.000 182 22474.21 155.92 41470.39 47549.20 2023-07-01 05:03:46.000 182 22474.18 155.91 41470.44 88888.00 2023-07-01 05:03:47.000 182 22474.19 155.94 41470.44 88888.00 2023-07-01 05:03:48.000 182 22474.21 155.98 41470.38 88888.00 2023-07-01 05:03:49.000 182 22474.18 155.96 41470.30 88888.00 2023-07-01 05:03:50.000 182 22474.16 155.93 41470.29 47549.21 2023-07-01 05:03:51.000 182 22474.15 155.95 41470.40 88888.00 2023-07-01 05:03:52.000 182 22474.17 155.96 41470.54 88888.00 2023-07-01 05:03:53.000 182 22474.21 155.99 41470.61 88888.00 2023-07-01 05:03:54.000 182 22474.21 156.03 41470.62 88888.00 2023-07-01 05:03:55.000 182 22474.18 156.05 41470.60 47549.20 2023-07-01 05:03:56.000 182 22474.16 156.03 41470.55 88888.00 2023-07-01 05:03:57.000 182 22474.18 155.99 41470.49 88888.00 2023-07-01 05:03:58.000 182 22474.22 155.96 41470.50 88888.00 2023-07-01 05:03:59.000 182 22474.19 155.96 41470.62 88888.00 2023-07-01 05:04:00.000 182 22474.11 155.97 41470.67 47549.24 2023-07-01 05:04:01.000 182 22474.08 155.96 41470.61 88888.00 2023-07-01 05:04:02.000 182 22474.14 155.93 41470.52 88888.00 2023-07-01 05:04:03.000 182 22474.22 155.91 41470.45 88888.00 2023-07-01 05:04:04.000 182 22474.22 155.85 41470.39 88888.00 2023-07-01 05:04:05.000 182 22474.18 155.80 41470.41 47549.24 2023-07-01 05:04:06.000 182 22474.18 155.78 41470.51 88888.00 2023-07-01 05:04:07.000 182 22474.21 155.81 41470.61 88888.00 2023-07-01 05:04:08.000 182 22474.21 155.85 41470.66 88888.00 2023-07-01 05:04:09.000 182 22474.17 155.87 41470.63 88888.00 2023-07-01 05:04:10.000 182 22474.15 155.87 41470.56 47549.24 2023-07-01 05:04:11.000 182 22474.17 155.87 41470.49 88888.00 2023-07-01 05:04:12.000 182 22474.19 155.86 41470.44 88888.00 2023-07-01 05:04:13.000 182 22474.18 155.85 41470.41 88888.00 2023-07-01 05:04:14.000 182 22474.17 155.83 41470.41 88888.00 2023-07-01 05:04:15.000 182 22474.23 155.83 41470.50 47549.25 2023-07-01 05:04:16.000 182 22474.29 155.92 41470.59 88888.00 2023-07-01 05:04:17.000 182 22474.28 156.02 41470.54 88888.00 2023-07-01 05:04:18.000 182 22474.24 156.04 41470.42 88888.00 2023-07-01 05:04:19.000 182 22474.21 156.00 41470.37 88888.00 2023-07-01 05:04:20.000 182 22474.20 155.97 41470.43 47549.24 2023-07-01 05:04:21.000 182 22474.23 155.96 41470.47 88888.00 2023-07-01 05:04:22.000 182 22474.26 155.97 41470.49 88888.00 2023-07-01 05:04:23.000 182 22474.27 156.02 41470.51 88888.00 2023-07-01 05:04:24.000 182 22474.29 156.06 41470.51 88888.00 2023-07-01 05:04:25.000 182 22474.31 156.04 41470.47 47549.28 2023-07-01 05:04:26.000 182 22474.30 155.96 41470.46 88888.00 2023-07-01 05:04:27.000 182 22474.26 155.92 41470.51 88888.00 2023-07-01 05:04:28.000 182 22474.22 155.91 41470.54 88888.00 2023-07-01 05:04:29.000 182 22474.19 155.92 41470.51 88888.00 2023-07-01 05:04:30.000 182 22474.20 155.92 41470.48 47549.24 2023-07-01 05:04:31.000 182 22474.23 155.89 41470.44 88888.00 2023-07-01 05:04:32.000 182 22474.26 155.86 41470.46 88888.00 2023-07-01 05:04:33.000 182 22474.26 155.87 41470.50 88888.00 2023-07-01 05:04:34.000 182 22474.25 155.89 41470.51 88888.00 2023-07-01 05:04:35.000 182 22474.24 155.86 41470.48 47549.25 2023-07-01 05:04:36.000 182 22474.26 155.81 41470.40 88888.00 2023-07-01 05:04:37.000 182 22474.28 155.81 41470.36 88888.00 2023-07-01 05:04:38.000 182 22474.28 155.85 41470.42 88888.00 2023-07-01 05:04:39.000 182 22474.26 155.89 41470.46 88888.00 2023-07-01 05:04:40.000 182 22474.27 155.92 41470.41 47549.29 2023-07-01 05:04:41.000 182 22474.32 155.95 41470.43 88888.00 2023-07-01 05:04:42.000 182 22474.36 155.97 41470.51 88888.00 2023-07-01 05:04:43.000 182 22474.35 155.97 41470.55 88888.00 2023-07-01 05:04:44.000 182 22474.32 155.98 41470.54 88888.00 2023-07-01 05:04:45.000 182 22474.30 155.98 41470.53 47549.25 2023-07-01 05:04:46.000 182 22474.25 155.96 41470.53 88888.00 2023-07-01 05:04:47.000 182 22474.15 155.91 41470.50 88888.00 2023-07-01 05:04:48.000 182 22474.06 155.86 41470.51 88888.00 2023-07-01 05:04:49.000 182 22474.13 155.84 41470.59 88888.00 2023-07-01 05:04:50.000 182 22474.28 155.85 41470.67 47549.27 2023-07-01 05:04:51.000 182 22474.37 155.84 41470.68 88888.00 2023-07-01 05:04:52.000 182 22474.39 155.82 41470.68 88888.00 2023-07-01 05:04:53.000 182 22474.40 155.81 41470.62 88888.00 2023-07-01 05:04:54.000 182 22474.39 155.81 41470.50 88888.00 2023-07-01 05:04:55.000 182 22474.36 155.78 41470.46 47549.24 2023-07-01 05:04:56.000 182 22474.36 155.76 41470.54 88888.00 2023-07-01 05:04:57.000 182 22474.33 155.82 41470.64 88888.00 2023-07-01 05:04:58.000 182 22474.29 155.88 41470.66 88888.00 2023-07-01 05:04:59.000 182 22474.29 155.89 41470.59 88888.00 2023-07-01 05:05:00.000 182 22474.31 155.89 41470.49 47549.26 2023-07-01 05:05:01.000 182 22474.31 155.88 41470.44 88888.00 2023-07-01 05:05:02.000 182 22474.29 155.82 41470.40 88888.00 2023-07-01 05:05:03.000 182 22474.28 155.79 41470.38 88888.00 2023-07-01 05:05:04.000 182 22474.27 155.82 41470.40 88888.00 2023-07-01 05:05:05.000 182 22474.28 155.89 41470.43 47549.25 2023-07-01 05:05:06.000 182 22474.32 155.91 41470.46 88888.00 2023-07-01 05:05:07.000 182 22474.36 155.87 41470.48 88888.00 2023-07-01 05:05:08.000 182 22474.35 155.81 41470.43 88888.00 2023-07-01 05:05:09.000 182 22474.35 155.75 41470.39 88888.00 2023-07-01 05:05:10.000 182 22474.33 155.72 41470.41 47549.24 2023-07-01 05:05:11.000 182 22474.29 155.71 41470.43 88888.00 2023-07-01 05:05:12.000 182 22474.29 155.74 41470.41 88888.00 2023-07-01 05:05:13.000 182 22474.33 155.80 41470.36 88888.00 2023-07-01 05:05:14.000 182 22474.36 155.87 41470.33 88888.00 2023-07-01 05:05:15.000 182 22474.36 155.92 41470.36 47549.25 2023-07-01 05:05:16.000 182 22474.35 155.92 41470.38 88888.00 2023-07-01 05:05:17.000 182 22474.37 155.92 41470.38 88888.00 2023-07-01 05:05:18.000 182 22474.38 155.94 41470.40 88888.00 2023-07-01 05:05:19.000 182 22474.39 155.95 41470.43 88888.00 2023-07-01 05:05:20.000 182 22474.40 155.94 41470.43 47549.30 2023-07-01 05:05:21.000 182 22474.46 155.92 41470.43 88888.00 2023-07-01 05:05:22.000 182 22474.52 155.89 41470.46 88888.00 2023-07-01 05:05:23.000 182 22474.52 155.87 41470.47 88888.00 2023-07-01 05:05:24.000 182 22474.47 155.89 41470.46 88888.00 2023-07-01 05:05:25.000 182 22474.40 155.92 41470.49 47549.30 2023-07-01 05:05:26.000 182 22474.36 155.88 41470.55 88888.00 2023-07-01 05:05:27.000 182 22474.33 155.78 41470.60 88888.00 2023-07-01 05:05:28.000 182 22474.33 155.72 41470.57 88888.00 2023-07-01 05:05:29.000 182 22474.34 155.71 41470.49 88888.00 2023-07-01 05:05:30.000 182 22474.37 155.77 41470.46 47549.27 2023-07-01 05:05:31.000 182 22474.40 155.85 41470.50 88888.00 2023-07-01 05:05:32.000 182 22474.39 155.88 41470.54 88888.00 2023-07-01 05:05:33.000 182 22474.37 155.88 41470.56 88888.00 2023-07-01 05:05:34.000 182 22474.33 155.86 41470.51 88888.00 2023-07-01 05:05:35.000 182 22474.29 155.81 41470.44 47549.26 2023-07-01 05:05:36.000 182 22474.27 155.74 41470.45 88888.00 2023-07-01 05:05:37.000 182 22474.26 155.70 41470.51 88888.00 2023-07-01 05:05:38.000 182 22474.28 155.75 41470.55 88888.00 2023-07-01 05:05:39.000 182 22474.34 155.83 41470.57 88888.00 2023-07-01 05:05:40.000 182 22474.34 155.84 41470.61 47549.27 2023-07-01 05:05:41.000 182 22474.31 155.83 41470.62 88888.00 2023-07-01 05:05:42.000 182 22474.30 155.85 41470.62 88888.00 2023-07-01 05:05:43.000 182 22474.31 155.87 41470.63 88888.00 2023-07-01 05:05:44.000 182 22474.35 155.88 41470.58 88888.00 2023-07-01 05:05:45.000 182 22474.40 155.88 41470.50 47549.30 2023-07-01 05:05:46.000 182 22474.43 155.89 41470.50 88888.00 2023-07-01 05:05:47.000 182 22474.43 155.93 41470.62 88888.00 2023-07-01 05:05:48.000 182 22474.43 155.99 41470.71 88888.00 2023-07-01 05:05:49.000 182 22474.41 156.00 41470.71 88888.00 2023-07-01 05:05:50.000 182 22474.35 155.93 41470.65 47549.29 2023-07-01 05:05:51.000 182 22474.31 155.84 41470.59 88888.00 2023-07-01 05:05:52.000 182 22474.33 155.82 41470.52 88888.00 2023-07-01 05:05:53.000 182 22474.39 155.89 41470.46 88888.00 2023-07-01 05:05:54.000 182 22474.41 155.95 41470.43 88888.00 2023-07-01 05:05:55.000 182 22474.40 155.98 41470.49 47549.31 2023-07-01 05:05:56.000 182 22474.40 155.96 41470.59 88888.00 2023-07-01 05:05:57.000 182 22474.42 155.91 41470.66 88888.00 2023-07-01 05:05:58.000 182 22474.42 155.88 41470.66 88888.00 2023-07-01 05:05:59.000 182 22474.42 155.85 41470.59 88888.00 2023-07-01 05:06:00.000 182 22474.42 155.81 41470.54 47549.32 2023-07-01 05:06:01.000 182 22474.44 155.78 41470.52 88888.00 2023-07-01 05:06:02.000 182 22474.46 155.77 41470.51 88888.00 2023-07-01 05:06:03.000 182 22474.48 155.79 41470.54 88888.00 2023-07-01 05:06:04.000 182 22474.50 155.83 41470.65 88888.00 2023-07-01 05:06:05.000 182 22474.51 155.85 41470.75 47549.31 2023-07-01 05:06:06.000 182 22474.52 155.83 41470.73 88888.00 2023-07-01 05:06:07.000 182 22474.53 155.79 41470.61 88888.00 2023-07-01 05:06:08.000 182 22474.53 155.79 41470.48 88888.00 2023-07-01 05:06:09.000 182 22474.56 155.80 41470.44 88888.00 2023-07-01 05:06:10.000 182 22474.60 155.78 41470.52 47549.35 2023-07-01 05:06:11.000 182 22474.59 155.73 41470.61 88888.00 2023-07-01 05:06:12.000 182 22474.57 155.69 41470.62 88888.00 2023-07-01 05:06:13.000 182 22474.58 155.71 41470.61 88888.00 2023-07-01 05:06:14.000 182 22474.57 155.76 41470.58 88888.00 2023-07-01 05:06:15.000 182 22474.52 155.74 41470.54 47549.34 2023-07-01 05:06:16.000 182 22474.46 155.67 41470.54 88888.00 2023-07-01 05:06:17.000 182 22474.46 155.65 41470.61 88888.00 2023-07-01 05:06:18.000 182 22474.48 155.68 41470.64 88888.00 2023-07-01 05:06:19.000 182 22474.49 155.69 41470.61 88888.00 2023-07-01 05:06:20.000 182 22474.49 155.69 41470.61 47549.35 2023-07-01 05:06:21.000 182 22474.52 155.71 41470.73 88888.00 2023-07-01 05:06:22.000 182 22474.55 155.72 41470.87 88888.00 2023-07-01 05:06:23.000 182 22474.54 155.72 41470.88 88888.00 2023-07-01 05:06:24.000 182 22474.51 155.74 41470.76 88888.00 2023-07-01 05:06:25.000 182 22474.48 155.75 41470.61 47549.33 2023-07-01 05:06:26.000 182 22474.48 155.72 41470.56 88888.00 2023-07-01 05:06:27.000 182 22474.52 155.71 41470.60 88888.00 2023-07-01 05:06:28.000 182 22474.56 155.76 41470.62 88888.00 2023-07-01 05:06:29.000 182 22474.55 155.82 41470.60 88888.00 2023-07-01 05:06:30.000 182 22474.51 155.85 41470.61 47549.34 2023-07-01 05:06:31.000 182 22474.49 155.87 41470.62 88888.00 2023-07-01 05:06:32.000 182 22474.50 155.88 41470.62 88888.00 2023-07-01 05:06:33.000 182 22474.49 155.88 41470.57 88888.00 2023-07-01 05:06:34.000 182 22474.47 155.85 41470.51 88888.00 2023-07-01 05:06:35.000 182 22474.46 155.82 41470.51 47549.36 2023-07-01 05:06:36.000 182 22474.51 155.83 41470.57 88888.00 2023-07-01 05:06:37.000 182 22474.53 155.85 41470.62 88888.00 2023-07-01 05:06:38.000 182 22474.51 155.88 41470.57 88888.00 2023-07-01 05:06:39.000 182 22474.50 155.91 41470.52 88888.00 2023-07-01 05:06:40.000 182 22474.53 155.89 41470.54 47549.32 2023-07-01 05:06:41.000 182 22474.53 155.82 41470.54 88888.00 2023-07-01 05:06:42.000 182 22474.51 155.75 41470.45 88888.00 2023-07-01 05:06:43.000 182 22474.49 155.72 41470.36 88888.00 2023-07-01 05:06:44.000 182 22474.47 155.76 41470.41 88888.00 2023-07-01 05:06:45.000 182 22474.47 155.83 41470.57 47549.34 2023-07-01 05:06:46.000 182 22474.52 155.85 41470.68 88888.00 2023-07-01 05:06:47.000 182 22474.56 155.83 41470.67 88888.00 2023-07-01 05:06:48.000 182 22474.55 155.80 41470.62 88888.00 2023-07-01 05:06:49.000 182 22474.52 155.81 41470.61 88888.00 2023-07-01 05:06:50.000 182 22474.50 155.85 41470.64 47549.35 2023-07-01 05:06:51.000 182 22474.48 155.87 41470.67 88888.00 2023-07-01 05:06:52.000 182 22474.48 155.84 41470.68 88888.00 2023-07-01 05:06:53.000 182 22474.48 155.84 41470.68 88888.00 2023-07-01 05:06:54.000 182 22474.50 155.86 41470.67 88888.00 2023-07-01 05:06:55.000 182 22474.50 155.89 41470.66 47549.37 2023-07-01 05:06:56.000 182 22474.47 155.91 41470.62 88888.00 2023-07-01 05:06:57.000 182 22474.45 155.89 41470.56 88888.00 2023-07-01 05:06:58.000 182 22474.45 155.82 41470.55 88888.00 2023-07-01 05:06:59.000 182 22474.44 155.79 41470.54 88888.00 2023-07-01 05:07:00.000 182 22474.46 155.82 41470.50 47549.35 2023-07-01 05:07:01.000 182 22474.51 155.88 41470.54 88888.00 2023-07-01 05:07:02.000 182 22474.56 155.94 41470.62 88888.00 2023-07-01 05:07:03.000 182 22474.58 155.97 41470.62 88888.00 2023-07-01 05:07:04.000 182 22474.58 156.00 41470.59 88888.00 2023-07-01 05:07:05.000 182 22474.53 156.02 41470.62 47549.38 2023-07-01 05:07:06.000 182 22474.47 156.03 41470.63 88888.00 2023-07-01 05:07:07.000 182 22474.46 156.02 41470.57 88888.00 2023-07-01 05:07:08.000 182 22474.47 156.03 41470.55 88888.00 2023-07-01 05:07:09.000 182 22474.47 156.05 41470.64 88888.00 2023-07-01 05:07:10.000 182 22474.52 156.03 41470.72 47549.41 2023-07-01 05:07:11.000 182 22474.56 156.01 41470.71 88888.00 2023-07-01 05:07:12.000 182 22474.53 155.99 41470.69 88888.00 2023-07-01 05:07:13.000 182 22474.46 155.97 41470.67 88888.00 2023-07-01 05:07:14.000 182 22474.44 155.96 41470.63 88888.00 2023-07-01 05:07:15.000 182 22474.48 156.00 41470.62 47549.41 2023-07-01 05:07:16.000 182 22474.53 156.07 41470.62 88888.00 2023-07-01 05:07:17.000 182 22474.56 156.08 41470.60 88888.00 2023-07-01 05:07:18.000 182 22474.56 156.06 41470.60 88888.00 2023-07-01 05:07:19.000 182 22474.58 156.07 41470.60 88888.00 2023-07-01 05:07:20.000 182 22474.60 156.07 41470.59 47549.44 2023-07-01 05:07:21.000 182 22474.64 156.07 41470.62 88888.00 2023-07-01 05:07:22.000 182 22474.66 156.10 41470.63 88888.00 2023-07-01 05:07:23.000 182 22474.66 156.15 41470.57 88888.00 2023-07-01 05:07:24.000 182 22474.64 156.17 41470.52 88888.00 2023-07-01 05:07:25.000 182 22474.61 156.13 41470.50 47549.42 2023-07-01 05:07:26.000 182 22474.61 156.07 41470.50 88888.00 2023-07-01 05:07:27.000 182 22474.62 156.05 41470.47 88888.00 2023-07-01 05:07:28.000 182 22474.60 156.06 41470.43 88888.00 2023-07-01 05:07:29.000 182 22474.61 156.05 41470.41 88888.00 2023-07-01 05:07:30.000 182 22474.61 156.06 41470.40 47549.45 2023-07-01 05:07:31.000 182 22474.58 156.08 41470.40 88888.00 2023-07-01 05:07:32.000 182 22474.56 156.11 41470.47 88888.00 2023-07-01 05:07:33.000 182 22474.54 156.09 41470.50 88888.00 2023-07-01 05:07:34.000 182 22474.51 156.02 41470.45 88888.00 2023-07-01 05:07:35.000 182 22474.44 155.97 41470.45 47549.42 2023-07-01 05:07:36.000 182 22474.43 155.98 41470.54 88888.00 2023-07-01 05:07:37.000 182 22474.51 156.00 41470.64 88888.00 2023-07-01 05:07:38.000 182 22474.58 156.03 41470.64 88888.00 2023-07-01 05:07:39.000 182 22474.56 156.06 41470.56 88888.00 2023-07-01 05:07:40.000 182 22474.53 156.06 41470.54 47549.44 2023-07-01 05:07:41.000 182 22474.56 156.07 41470.62 88888.00 2023-07-01 05:07:42.000 182 22474.59 156.09 41470.64 88888.00 2023-07-01 05:07:43.000 182 22474.58 156.09 41470.57 88888.00 2023-07-01 05:07:44.000 182 22474.58 156.09 41470.50 88888.00 2023-07-01 05:07:45.000 182 22474.61 156.11 41470.51 47549.44 2023-07-01 05:07:46.000 182 22474.63 156.16 41470.61 88888.00 2023-07-01 05:07:47.000 182 22474.62 156.19 41470.68 88888.00 2023-07-01 05:07:48.000 182 22474.61 156.21 41470.69 88888.00 2023-07-01 05:07:49.000 182 22474.62 156.24 41470.64 88888.00 2023-07-01 05:07:50.000 182 22474.61 156.25 41470.57 47549.46 2023-07-01 05:07:51.000 182 22474.58 156.22 41470.55 88888.00 2023-07-01 05:07:52.000 182 22474.55 156.20 41470.57 88888.00 2023-07-01 05:07:53.000 182 22474.54 156.20 41470.54 88888.00 2023-07-01 05:07:54.000 182 22474.56 156.21 41470.51 88888.00 2023-07-01 05:07:55.000 182 22474.59 156.23 41470.56 47549.50 2023-07-01 05:07:56.000 182 22474.62 156.25 41470.60 88888.00 2023-07-01 05:07:57.000 182 22474.63 156.21 41470.57 88888.00 2023-07-01 05:07:58.000 182 22474.64 156.21 41470.56 88888.00 2023-07-01 05:07:59.000 182 22474.68 156.26 41470.64 88888.00 2023-07-01 05:08:00.000 182 22474.67 156.29 41470.71 47549.47 2023-07-01 05:08:01.000 182 22474.61 156.28 41470.69 88888.00 2023-07-01 05:08:02.000 182 22474.59 156.25 41470.66 88888.00 2023-07-01 05:08:03.000 182 22474.62 156.19 41470.63 88888.00 2023-07-01 05:08:04.000 182 22474.67 156.14 41470.59 88888.00 2023-07-01 05:08:05.000 182 22474.68 156.15 41470.61 47549.51 2023-07-01 05:08:06.000 182 22474.69 156.18 41470.62 88888.00 2023-07-01 05:08:07.000 182 22474.69 156.19 41470.59 88888.00 2023-07-01 05:08:08.000 182 22474.69 156.22 41470.54 88888.00 2023-07-01 05:08:09.000 182 22474.72 156.27 41470.50 88888.00 2023-07-01 05:08:10.000 182 22474.77 156.30 41470.52 47549.48 2023-07-01 05:08:11.000 182 22474.81 156.28 41470.62 88888.00 2023-07-01 05:08:12.000 182 22474.83 156.26 41470.66 88888.00 2023-07-01 05:08:13.000 182 22474.84 156.28 41470.56 88888.00 2023-07-01 05:08:14.000 182 22474.81 156.25 41470.40 88888.00 2023-07-01 05:08:15.000 182 22474.78 156.17 41470.29 47549.52 2023-07-01 05:08:16.000 182 22474.80 156.15 41470.31 88888.00 2023-07-01 05:08:17.000 182 22474.85 156.19 41470.43 88888.00 2023-07-01 05:08:18.000 182 22474.87 156.23 41470.56 88888.00 2023-07-01 05:08:19.000 182 22474.86 156.25 41470.63 88888.00 2023-07-01 05:08:20.000 182 22474.87 156.26 41470.67 47549.54 2023-07-01 05:08:21.000 182 22474.87 156.24 41470.66 88888.00 2023-07-01 05:08:22.000 182 22474.87 156.23 41470.61 88888.00 2023-07-01 05:08:23.000 182 22474.90 156.24 41470.57 88888.00 2023-07-01 05:08:24.000 182 22474.90 156.23 41470.54 88888.00 2023-07-01 05:08:25.000 182 22474.82 156.20 41470.52 47549.51 2023-07-01 05:08:26.000 182 22474.76 156.22 41470.59 88888.00 2023-07-01 05:08:27.000 182 22474.79 156.29 41470.67 88888.00 2023-07-01 05:08:28.000 182 22474.82 156.32 41470.69 88888.00 2023-07-01 05:08:29.000 182 22474.78 156.27 41470.71 88888.00 2023-07-01 05:08:30.000 182 22474.75 156.18 41470.70 47549.54 2023-07-01 05:08:31.000 182 22474.78 156.14 41470.65 88888.00 2023-07-01 05:08:32.000 182 22474.81 156.17 41470.64 88888.00 2023-07-01 05:08:33.000 182 22474.85 156.22 41470.68 88888.00 2023-07-01 05:08:34.000 182 22474.89 156.26 41470.66 88888.00 2023-07-01 05:08:35.000 182 22474.89 156.28 41470.57 47549.53 2023-07-01 05:08:36.000 182 22474.84 156.31 41470.56 88888.00 2023-07-01 05:08:37.000 182 22474.78 156.33 41470.60 88888.00 2023-07-01 05:08:38.000 182 22474.78 156.34 41470.63 88888.00 2023-07-01 05:08:39.000 182 22474.85 156.37 41470.65 88888.00 2023-07-01 05:08:40.000 182 22474.87 156.39 41470.62 47549.54 2023-07-01 05:08:41.000 182 22474.81 156.37 41470.62 88888.00 2023-07-01 05:08:42.000 182 22474.78 156.38 41470.71 88888.00 2023-07-01 05:08:43.000 182 22474.85 156.43 41470.79 88888.00 2023-07-01 05:08:44.000 182 22474.91 156.48 41470.73 88888.00 2023-07-01 05:08:45.000 182 22474.91 156.50 41470.64 47549.55 2023-07-01 05:08:46.000 182 22474.90 156.46 41470.62 88888.00 2023-07-01 05:08:47.000 182 22474.86 156.38 41470.64 88888.00 2023-07-01 05:08:48.000 182 22474.84 156.40 41470.66 88888.00 2023-07-01 05:08:49.000 182 22474.87 156.51 41470.71 88888.00 2023-07-01 05:08:50.000 182 22474.91 156.55 41470.76 47549.58 2023-07-01 05:08:51.000 182 22474.95 156.53 41470.79 88888.00 2023-07-01 05:08:52.000 182 22474.97 156.57 41470.78 88888.00 2023-07-01 05:08:53.000 182 22474.96 156.64 41470.75 88888.00 2023-07-01 05:08:54.000 182 22474.94 156.59 41470.73 88888.00 2023-07-01 05:08:55.000 182 22474.94 156.47 41470.74 47549.63 2023-07-01 05:08:56.000 182 22474.98 156.38 41470.73 88888.00 2023-07-01 05:08:57.000 182 22475.02 156.36 41470.67 88888.00 2023-07-01 05:08:58.000 182 22475.00 156.35 41470.64 88888.00 2023-07-01 05:08:59.000 182 22474.97 156.38 41470.68 88888.00 2023-07-01 05:09:00.000 182 22474.95 156.43 41470.71 47549.63 2023-07-01 05:09:01.000 182 22474.97 156.45 41470.74 88888.00 2023-07-01 05:09:02.000 182 22474.94 156.42 41470.73 88888.00 2023-07-01 05:09:03.000 182 22474.92 156.37 41470.67 88888.00 2023-07-01 05:09:04.000 182 22474.94 156.36 41470.66 88888.00 2023-07-01 05:09:05.000 182 22474.98 156.35 41470.71 47549.63 2023-07-01 05:09:06.000 182 22474.96 156.34 41470.75 88888.00 2023-07-01 05:09:07.000 182 22474.93 156.35 41470.73 88888.00 2023-07-01 05:09:08.000 182 22474.94 156.39 41470.64 88888.00 2023-07-01 05:09:09.000 182 22474.96 156.44 41470.52 88888.00 2023-07-01 05:09:10.000 182 22474.95 156.45 41470.46 47549.63 2023-07-01 05:09:11.000 182 22474.90 156.42 41470.51 88888.00 2023-07-01 05:09:12.000 182 22474.84 156.44 41470.51 88888.00 2023-07-01 05:09:13.000 182 22474.83 156.48 41470.43 88888.00 2023-07-01 05:09:14.000 182 22474.86 156.50 41470.43 88888.00 2023-07-01 05:09:15.000 182 22474.90 156.53 41470.54 47549.64 2023-07-01 05:09:16.000 182 22474.94 156.57 41470.61 88888.00 2023-07-01 05:09:17.000 182 22475.00 156.57 41470.64 88888.00 2023-07-01 05:09:18.000 182 22475.03 156.57 41470.65 88888.00 2023-07-01 05:09:19.000 182 22475.02 156.56 41470.62 88888.00 2023-07-01 05:09:20.000 182 22474.96 156.53 41470.60 47549.67 2023-07-01 05:09:21.000 182 22474.92 156.51 41470.61 88888.00 2023-07-01 05:09:22.000 182 22474.94 156.51 41470.64 88888.00 2023-07-01 05:09:23.000 182 22474.99 156.54 41470.75 88888.00 2023-07-01 05:09:24.000 182 22475.02 156.60 41470.76 88888.00 2023-07-01 05:09:25.000 182 22474.98 156.61 41470.62 47549.70 2023-07-01 05:09:26.000 182 22474.94 156.56 41470.53 88888.00 2023-07-01 05:09:27.000 182 22474.96 156.53 41470.54 88888.00 2023-07-01 05:09:28.000 182 22474.99 156.57 41470.63 88888.00 2023-07-01 05:09:29.000 182 22474.97 156.67 41470.71 88888.00 2023-07-01 05:09:30.000 182 22474.92 156.68 41470.69 47549.72 2023-07-01 05:09:31.000 182 22474.87 156.60 41470.64 88888.00 2023-07-01 05:09:32.000 182 22474.86 156.53 41470.64 88888.00 2023-07-01 05:09:33.000 182 22474.92 156.54 41470.69 88888.00 2023-07-01 05:09:34.000 182 22474.97 156.61 41470.75 88888.00 2023-07-01 05:09:35.000 182 22474.98 156.64 41470.77 47549.67 2023-07-01 05:09:36.000 182 22474.98 156.65 41470.71 88888.00 2023-07-01 05:09:37.000 182 22475.00 156.65 41470.66 88888.00 2023-07-01 05:09:38.000 182 22475.02 156.64 41470.63 88888.00 2023-07-01 05:09:39.000 182 22475.02 156.64 41470.61 88888.00 2023-07-01 05:09:40.000 182 22475.00 156.66 41470.60 47549.75 2023-07-01 05:09:41.000 182 22474.99 156.69 41470.61 88888.00 2023-07-01 05:09:42.000 182 22474.99 156.72 41470.64 88888.00 2023-07-01 05:09:43.000 182 22475.01 156.75 41470.67 88888.00 2023-07-01 05:09:44.000 182 22475.00 156.75 41470.68 88888.00 2023-07-01 05:09:45.000 182 22474.94 156.73 41470.71 47549.70 2023-07-01 05:09:46.000 182 22474.92 156.71 41470.79 88888.00 2023-07-01 05:09:47.000 182 22474.97 156.71 41470.84 88888.00 2023-07-01 05:09:48.000 182 22474.98 156.74 41470.88 88888.00 2023-07-01 05:09:49.000 182 22474.95 156.79 41470.88 88888.00 2023-07-01 05:09:50.000 182 22474.96 156.81 41470.86 47549.72 2023-07-01 05:09:51.000 182 22475.00 156.78 41470.80 88888.00 2023-07-01 05:09:52.000 182 22475.01 156.72 41470.69 88888.00 2023-07-01 05:09:53.000 182 22475.00 156.64 41470.60 88888.00 2023-07-01 05:09:54.000 182 22475.00 156.61 41470.63 88888.00 2023-07-01 05:09:55.000 182 22475.01 156.59 41470.75 47549.74 2023-07-01 05:09:56.000 182 22475.00 156.61 41470.83 88888.00 2023-07-01 05:09:57.000 182 22474.97 156.66 41470.83 88888.00 2023-07-01 05:09:58.000 182 22474.94 156.72 41470.77 88888.00 2023-07-01 05:09:59.000 182 22474.96 156.75 41470.72 88888.00 2023-07-01 05:10:00.000 182 22474.98 156.75 41470.75 47549.71 2023-07-01 05:10:01.000 182 22474.96 156.73 41470.81 88888.00 2023-07-01 05:10:02.000 182 22474.94 156.73 41470.79 88888.00 2023-07-01 05:10:03.000 182 22474.98 156.75 41470.73 88888.00 2023-07-01 05:10:04.000 182 22474.98 156.79 41470.75 88888.00 2023-07-01 05:10:05.000 182 22474.91 156.82 41470.80 47549.72 2023-07-01 05:10:06.000 182 22474.88 156.84 41470.79 88888.00 2023-07-01 05:10:07.000 182 22474.92 156.87 41470.74 88888.00 2023-07-01 05:10:08.000 182 22474.96 156.89 41470.74 88888.00 2023-07-01 05:10:09.000 182 22474.95 156.84 41470.76 88888.00 2023-07-01 05:10:10.000 182 22474.94 156.76 41470.71 47549.77 2023-07-01 05:10:11.000 182 22474.94 156.73 41470.62 88888.00 2023-07-01 05:10:12.000 182 22474.94 156.74 41470.64 88888.00 2023-07-01 05:10:13.000 182 22474.94 156.73 41470.75 88888.00 2023-07-01 05:10:14.000 182 22474.94 156.70 41470.77 88888.00 2023-07-01 05:10:15.000 182 22474.96 156.70 41470.73 47549.76 2023-07-01 05:10:16.000 182 22474.99 156.73 41470.76 88888.00 2023-07-01 05:10:17.000 182 22474.97 156.72 41470.79 88888.00 2023-07-01 05:10:18.000 182 22474.90 156.72 41470.77 88888.00 2023-07-01 05:10:19.000 182 22474.86 156.74 41470.74 88888.00 2023-07-01 05:10:20.000 182 22474.85 156.73 41470.77 47549.77 2023-07-01 05:10:21.000 182 22474.86 156.69 41470.79 88888.00 2023-07-01 05:10:22.000 182 22474.89 156.69 41470.73 88888.00 2023-07-01 05:10:23.000 182 22474.96 156.74 41470.61 88888.00 2023-07-01 05:10:24.000 182 22475.02 156.75 41470.51 88888.00 2023-07-01 05:10:25.000 182 22475.03 156.71 41470.52 47549.75 2023-07-01 05:10:26.000 182 22475.00 156.66 41470.60 88888.00 2023-07-01 05:10:27.000 182 22474.98 156.63 41470.66 88888.00 2023-07-01 05:10:28.000 182 22474.99 156.67 41470.66 88888.00 2023-07-01 05:10:29.000 182 22475.01 156.73 41470.64 88888.00 2023-07-01 05:10:30.000 182 22475.02 156.74 41470.63 47549.79 2023-07-01 05:10:31.000 182 22475.04 156.73 41470.62 88888.00 2023-07-01 05:10:32.000 182 22475.06 156.74 41470.59 88888.00 2023-07-01 05:10:33.000 182 22475.03 156.75 41470.56 88888.00 2023-07-01 05:10:34.000 182 22475.01 156.77 41470.57 88888.00 2023-07-01 05:10:35.000 182 22475.03 156.74 41470.63 47549.78 2023-07-01 05:10:36.000 182 22475.04 156.69 41470.62 88888.00 2023-07-01 05:10:37.000 182 22475.05 156.69 41470.57 88888.00 2023-07-01 05:10:38.000 182 22475.09 156.74 41470.56 88888.00 2023-07-01 05:10:39.000 182 22475.12 156.76 41470.59 88888.00 2023-07-01 05:10:40.000 182 22475.13 156.79 41470.66 47549.82 2023-07-01 05:10:41.000 182 22475.11 156.83 41470.72 88888.00 2023-07-01 05:10:42.000 182 22475.08 156.82 41470.65 88888.00 2023-07-01 05:10:43.000 182 22475.07 156.76 41470.53 88888.00 2023-07-01 05:10:44.000 182 22475.07 156.78 41470.53 88888.00 2023-07-01 05:10:45.000 182 22475.08 156.87 41470.65 47549.79 2023-07-01 05:10:46.000 182 22475.11 156.93 41470.73 88888.00 2023-07-01 05:10:47.000 182 22475.10 156.92 41470.73 88888.00 2023-07-01 05:10:48.000 182 22475.06 156.89 41470.70 88888.00 2023-07-01 05:10:49.000 182 22475.03 156.85 41470.68 88888.00 2023-07-01 05:10:50.000 182 22475.00 156.79 41470.63 47549.80 2023-07-01 05:10:51.000 182 22474.95 156.75 41470.57 88888.00 2023-07-01 05:10:52.000 182 22474.93 156.74 41470.56 88888.00 2023-07-01 05:10:53.000 182 22474.98 156.77 41470.61 88888.00 2023-07-01 05:10:54.000 182 22475.04 156.83 41470.71 88888.00 2023-07-01 05:10:55.000 182 22475.06 156.86 41470.81 47549.80 2023-07-01 05:10:56.000 182 22475.09 156.84 41470.83 88888.00 2023-07-01 05:10:57.000 182 22475.13 156.83 41470.81 88888.00 2023-07-01 05:10:58.000 182 22475.16 156.82 41470.77 88888.00 2023-07-01 05:10:59.000 182 22475.15 156.76 41470.75 88888.00 2023-07-01 05:11:00.000 182 22475.14 156.68 41470.74 47549.84 2023-07-01 05:11:01.000 182 22475.10 156.66 41470.74 88888.00 2023-07-01 05:11:02.000 182 22475.02 156.67 41470.73 88888.00 2023-07-01 05:11:03.000 182 22474.99 156.71 41470.73 88888.00 2023-07-01 05:11:04.000 182 22475.02 156.72 41470.68 88888.00 2023-07-01 05:11:05.000 182 22475.07 156.67 41470.59 47549.80 2023-07-01 05:11:06.000 182 22475.13 156.61 41470.54 88888.00 2023-07-01 05:11:07.000 182 22475.13 156.60 41470.55 88888.00 2023-07-01 05:11:08.000 182 22475.11 156.67 41470.57 88888.00 2023-07-01 05:11:09.000 182 22475.14 156.75 41470.56 88888.00 2023-07-01 05:11:10.000 182 22475.18 156.78 41470.55 47549.81 2023-07-01 05:11:11.000 182 22475.16 156.78 41470.57 88888.00 2023-07-01 05:11:12.000 182 22475.14 156.77 41470.61 88888.00 2023-07-01 05:11:13.000 182 22475.12 156.76 41470.62 88888.00 2023-07-01 05:11:14.000 182 22475.11 156.78 41470.62 88888.00 2023-07-01 05:11:15.000 182 22475.09 156.80 41470.64 47549.85 2023-07-01 05:11:16.000 182 22475.07 156.74 41470.64 88888.00 2023-07-01 05:11:17.000 182 22475.09 156.65 41470.57 88888.00 2023-07-01 05:11:18.000 182 22475.15 156.64 41470.54 88888.00 2023-07-01 05:11:19.000 182 22475.17 156.73 41470.61 88888.00 2023-07-01 05:11:20.000 182 22475.15 156.84 41470.66 47549.82 2023-07-01 05:11:21.000 182 22475.14 156.88 41470.68 88888.00 2023-07-01 05:11:22.000 182 22475.14 156.83 41470.69 88888.00 2023-07-01 05:11:23.000 182 22475.10 156.78 41470.66 88888.00 2023-07-01 05:11:24.000 182 22475.05 156.80 41470.63 88888.00 2023-07-01 05:11:25.000 182 22475.06 156.87 41470.65 47549.85 2023-07-01 05:11:26.000 182 22475.10 156.92 41470.69 88888.00 2023-07-01 05:11:27.000 182 22475.09 156.92 41470.70 88888.00 2023-07-01 05:11:28.000 182 22475.09 156.91 41470.71 88888.00 2023-07-01 05:11:29.000 182 22475.12 156.90 41470.72 88888.00 2023-07-01 05:11:30.000 182 22475.14 156.91 41470.73 47549.81 2023-07-01 05:11:31.000 182 22475.13 156.91 41470.71 88888.00 2023-07-01 05:11:32.000 182 22475.09 156.88 41470.59 88888.00 2023-07-01 05:11:33.000 182 22475.03 156.83 41470.46 88888.00 2023-07-01 05:11:34.000 182 22475.02 156.83 41470.48 88888.00 2023-07-01 05:11:35.000 182 22475.09 156.89 41470.57 47549.85 2023-07-01 05:11:36.000 182 22475.15 156.92 41470.62 88888.00 2023-07-01 05:11:37.000 182 22475.16 156.88 41470.67 88888.00 2023-07-01 05:11:38.000 182 22475.16 156.85 41470.71 88888.00 2023-07-01 05:11:39.000 182 22475.18 156.82 41470.66 88888.00 2023-07-01 05:11:40.000 182 22475.17 156.76 41470.60 47549.82 2023-07-01 05:11:41.000 182 22475.13 156.75 41470.57 88888.00 2023-07-01 05:11:42.000 182 22475.07 156.80 41470.59 88888.00 2023-07-01 05:11:43.000 182 22475.05 156.84 41470.62 88888.00 2023-07-01 05:11:44.000 182 22475.10 156.85 41470.68 88888.00 2023-07-01 05:11:45.000 182 22475.16 156.85 41470.74 47549.85 2023-07-01 05:11:46.000 182 22475.19 156.85 41470.73 88888.00 2023-07-01 05:11:47.000 182 22475.16 156.88 41470.68 88888.00 2023-07-01 05:11:48.000 182 22475.10 156.93 41470.66 88888.00 2023-07-01 05:11:49.000 182 22475.08 156.95 41470.70 88888.00 2023-07-01 05:11:50.000 182 22475.08 156.93 41470.74 47549.85 2023-07-01 05:11:51.000 182 22475.10 156.89 41470.69 88888.00 2023-07-01 05:11:52.000 182 22475.15 156.88 41470.62 88888.00 2023-07-01 05:11:53.000 182 22475.15 156.88 41470.66 88888.00 2023-07-01 05:11:54.000 182 22475.11 156.86 41470.77 88888.00 2023-07-01 05:11:55.000 182 22475.11 156.84 41470.83 47549.84 2023-07-01 05:11:56.000 182 22475.13 156.81 41470.82 88888.00 2023-07-01 05:11:57.000 182 22475.14 156.80 41470.79 88888.00 2023-07-01 05:11:58.000 182 22475.15 156.81 41470.80 88888.00 2023-07-01 05:11:59.000 182 22475.14 156.83 41470.82 88888.00 2023-07-01 05:12:00.000 182 22475.13 156.86 41470.82 47549.88 2023-07-01 05:12:01.000 182 22475.13 156.90 41470.83 88888.00 2023-07-01 05:12:02.000 182 22475.15 156.94 41470.84 88888.00 2023-07-01 05:12:03.000 182 22475.17 157.00 41470.81 88888.00 2023-07-01 05:12:04.000 182 22475.21 157.04 41470.73 88888.00 2023-07-01 05:12:05.000 182 22475.23 157.03 41470.69 47549.83 2023-07-01 05:12:06.000 182 22475.19 156.99 41470.65 88888.00 2023-07-01 05:12:07.000 182 22475.13 156.99 41470.61 88888.00 2023-07-01 05:12:08.000 182 22475.12 157.04 41470.62 88888.00 2023-07-01 05:12:09.000 182 22475.17 157.11 41470.68 88888.00 2023-07-01 05:12:10.000 182 22475.22 157.12 41470.71 47549.83 2023-07-01 05:12:11.000 182 22475.22 157.05 41470.71 88888.00 2023-07-01 05:12:12.000 182 22475.22 157.00 41470.69 88888.00 2023-07-01 05:12:13.000 182 22475.19 157.01 41470.62 88888.00 2023-07-01 05:12:14.000 182 22475.17 157.06 41470.59 88888.00 2023-07-01 05:12:15.000 182 22475.19 157.08 41470.62 47549.87 2023-07-01 05:12:16.000 182 22475.24 157.06 41470.69 88888.00 2023-07-01 05:12:17.000 182 22475.31 157.04 41470.76 88888.00 2023-07-01 05:12:18.000 182 22475.34 157.06 41470.78 88888.00 2023-07-01 05:12:19.000 182 22475.31 157.09 41470.74 88888.00 2023-07-01 05:12:20.000 182 22475.29 157.08 41470.72 47549.86 2023-07-01 05:12:21.000 182 22475.28 157.02 41470.73 88888.00 2023-07-01 05:12:22.000 182 22475.26 156.99 41470.77 88888.00 2023-07-01 05:12:23.000 182 22475.27 157.00 41470.73 88888.00 2023-07-01 05:12:24.000 182 22475.32 157.02 41470.65 88888.00 2023-07-01 05:12:25.000 182 22475.34 157.04 41470.62 47549.90 2023-07-01 05:12:26.000 182 22475.31 157.05 41470.68 88888.00 2023-07-01 05:12:27.000 182 22475.28 157.05 41470.76 88888.00 2023-07-01 05:12:28.000 182 22475.26 157.09 41470.82 88888.00 2023-07-01 05:12:29.000 182 22475.23 157.11 41470.81 88888.00 2023-07-01 05:12:30.000 182 22475.20 157.06 41470.75 47549.89 2023-07-01 05:12:31.000 182 22475.20 157.01 41470.73 88888.00 2023-07-01 05:12:32.000 182 22475.24 156.99 41470.72 88888.00 2023-07-01 05:12:33.000 182 22475.28 157.04 41470.70 88888.00 2023-07-01 05:12:34.000 182 22475.29 157.08 41470.69 88888.00 2023-07-01 05:12:35.000 182 22475.26 157.07 41470.69 47549.91 2023-07-01 05:12:36.000 182 22475.26 157.04 41470.69 88888.00 2023-07-01 05:12:37.000 182 22475.29 157.02 41470.67 88888.00 2023-07-01 05:12:38.000 182 22475.29 157.02 41470.65 88888.00 2023-07-01 05:12:39.000 182 22475.27 157.03 41470.67 88888.00 2023-07-01 05:12:40.000 182 22475.25 157.05 41470.69 47549.94 2023-07-01 05:12:41.000 182 22475.24 157.08 41470.69 88888.00 2023-07-01 05:12:42.000 182 22475.26 157.10 41470.72 88888.00 2023-07-01 05:12:43.000 182 22475.28 157.08 41470.78 88888.00 2023-07-01 05:12:44.000 182 22475.28 157.04 41470.77 88888.00 2023-07-01 05:12:45.000 182 22475.31 157.04 41470.73 47549.93 2023-07-01 05:12:46.000 182 22475.32 157.07 41470.75 88888.00 2023-07-01 05:12:47.000 182 22475.27 157.07 41470.80 88888.00 2023-07-01 05:12:48.000 182 22475.22 157.05 41470.82 88888.00 2023-07-01 05:12:49.000 182 22475.22 157.05 41470.73 88888.00 2023-07-01 05:12:50.000 182 22475.23 157.04 41470.59 47549.96 2023-07-01 05:12:51.000 182 22475.22 157.02 41470.59 88888.00 2023-07-01 05:12:52.000 182 22475.19 157.01 41470.66 88888.00 2023-07-01 05:12:53.000 182 22475.20 157.04 41470.70 88888.00 2023-07-01 05:12:54.000 182 22475.23 157.07 41470.75 88888.00 2023-07-01 05:12:55.000 182 22475.21 157.07 41470.83 47549.89 2023-07-01 05:12:56.000 182 22475.17 157.03 41470.87 88888.00 2023-07-01 05:12:57.000 182 22475.18 156.97 41470.82 88888.00 2023-07-01 05:12:58.000 182 22475.24 156.94 41470.77 88888.00 2023-07-01 05:12:59.000 182 22475.28 156.97 41470.77 88888.00 2023-07-01 05:13:00.000 182 22475.24 157.00 41470.78 47549.91 2023-07-01 05:13:01.000 182 22475.20 157.01 41470.79 88888.00 2023-07-01 05:13:02.000 182 22475.18 157.02 41470.77 88888.00 2023-07-01 05:13:03.000 182 22475.15 157.06 41470.70 88888.00 2023-07-01 05:13:04.000 182 22475.16 157.06 41470.63 88888.00 2023-07-01 05:13:05.000 182 22475.24 157.02 41470.61 47549.96 2023-07-01 05:13:06.000 182 22475.30 157.00 41470.61 88888.00 2023-07-01 05:13:07.000 182 22475.26 157.05 41470.57 88888.00 2023-07-01 05:13:08.000 182 22475.22 157.12 41470.54 88888.00 2023-07-01 05:13:09.000 182 22475.25 157.14 41470.54 88888.00 2023-07-01 05:13:10.000 182 22475.31 157.11 41470.57 47549.97 2023-07-01 05:13:11.000 182 22475.33 157.09 41470.62 88888.00 2023-07-01 05:13:12.000 182 22475.32 157.09 41470.61 88888.00 2023-07-01 05:13:13.000 182 22475.30 157.08 41470.57 88888.00 2023-07-01 05:13:14.000 182 22475.31 157.04 41470.59 88888.00 2023-07-01 05:13:15.000 182 22475.29 157.02 41470.66 47549.99 2023-07-01 05:13:16.000 182 22475.25 157.06 41470.66 88888.00 2023-07-01 05:13:17.000 182 22475.25 157.13 41470.57 88888.00 2023-07-01 05:13:18.000 182 22475.28 157.16 41470.51 88888.00 2023-07-01 05:13:19.000 182 22475.28 157.16 41470.53 88888.00 2023-07-01 05:13:20.000 182 22475.24 157.16 41470.54 47549.92 2023-07-01 05:13:21.000 182 22475.20 157.15 41470.50 88888.00 2023-07-01 05:13:22.000 182 22475.20 157.13 41470.47 88888.00 2023-07-01 05:13:23.000 182 22475.24 157.14 41470.49 88888.00 2023-07-01 05:13:24.000 182 22475.25 157.19 41470.52 88888.00 2023-07-01 05:13:25.000 182 22475.24 157.19 41470.52 47549.97 2023-07-01 05:13:26.000 182 22475.26 157.18 41470.52 88888.00 2023-07-01 05:13:27.000 182 22475.31 157.19 41470.53 88888.00 2023-07-01 05:13:28.000 182 22475.33 157.20 41470.50 88888.00 2023-07-01 05:13:29.000 182 22475.31 157.19 41470.48 88888.00 2023-07-01 05:13:30.000 182 22475.30 157.16 41470.46 47549.98 2023-07-01 05:13:31.000 182 22475.32 157.13 41470.40 88888.00 2023-07-01 05:13:32.000 182 22475.35 157.14 41470.40 88888.00 2023-07-01 05:13:33.000 182 22475.36 157.18 41470.43 88888.00 2023-07-01 05:13:34.000 182 22475.38 157.24 41470.43 88888.00 2023-07-01 05:13:35.000 182 22475.41 157.33 41470.43 47549.95 2023-07-01 05:13:36.000 182 22475.45 157.37 41470.41 88888.00 2023-07-01 05:13:37.000 182 22475.48 157.34 41470.38 88888.00 2023-07-01 05:13:38.000 182 22475.51 157.33 41470.38 88888.00 2023-07-01 05:13:39.000 182 22475.50 157.38 41470.42 88888.00 2023-07-01 05:13:40.000 182 22475.47 157.41 41470.51 47550.00 2023-07-01 05:13:41.000 182 22475.44 157.38 41470.62 88888.00 2023-07-01 05:13:42.000 182 22475.45 157.35 41470.67 88888.00 2023-07-01 05:13:43.000 182 22475.49 157.37 41470.66 88888.00 2023-07-01 05:13:44.000 182 22475.51 157.42 41470.64 88888.00 2023-07-01 05:13:45.000 182 22475.50 157.38 41470.66 47549.99 2023-07-01 05:13:46.000 182 22475.46 157.26 41470.64 88888.00 2023-07-01 05:13:47.000 182 22475.41 157.21 41470.55 88888.00 2023-07-01 05:13:48.000 182 22475.39 157.25 41470.49 88888.00 2023-07-01 05:13:49.000 182 22475.40 157.27 41470.50 88888.00 2023-07-01 05:13:50.000 182 22475.42 157.25 41470.56 47550.00 2023-07-01 05:13:51.000 182 22475.43 157.23 41470.61 88888.00 2023-07-01 05:13:52.000 182 22475.40 157.18 41470.56 88888.00 2023-07-01 05:13:53.000 182 22475.35 157.14 41470.50 88888.00 2023-07-01 05:13:54.000 182 22475.35 157.13 41470.54 88888.00 2023-07-01 05:13:55.000 182 22475.35 157.13 41470.55 47550.02 2023-07-01 05:13:56.000 182 22475.35 157.14 41470.51 88888.00 2023-07-01 05:13:57.000 182 22475.36 157.19 41470.52 88888.00 2023-07-01 05:13:58.000 182 22475.37 157.24 41470.57 88888.00 2023-07-01 05:13:59.000 182 22475.40 157.28 41470.57 88888.00 2023-07-01 05:14:00.000 182 22475.44 157.27 41470.59 47550.01 2023-07-01 05:14:01.000 182 22475.44 157.27 41470.62 88888.00 2023-07-01 05:14:02.000 182 22475.44 157.27 41470.59 88888.00 2023-07-01 05:14:03.000 182 22475.44 157.24 41470.52 88888.00 2023-07-01 05:14:04.000 182 22475.44 157.22 41470.54 88888.00 2023-07-01 05:14:05.000 182 22475.46 157.26 41470.62 47550.03 2023-07-01 05:14:06.000 182 22475.48 157.33 41470.66 88888.00 2023-07-01 05:14:07.000 182 22475.53 157.33 41470.65 88888.00 2023-07-01 05:14:08.000 182 22475.59 157.32 41470.62 88888.00 2023-07-01 05:14:09.000 182 22475.56 157.36 41470.61 88888.00 2023-07-01 05:14:10.000 182 22475.52 157.38 41470.64 47549.99 2023-07-01 05:14:11.000 182 22475.52 157.34 41470.67 88888.00 2023-07-01 05:14:12.000 182 22475.50 157.30 41470.61 88888.00 2023-07-01 05:14:13.000 182 22475.47 157.32 41470.52 88888.00 2023-07-01 05:14:14.000 182 22475.52 157.42 41470.54 88888.00 2023-07-01 05:14:15.000 182 22475.57 157.48 41470.62 47550.03 2023-07-01 05:14:16.000 182 22475.58 157.43 41470.70 88888.00 2023-07-01 05:14:17.000 182 22475.60 157.35 41470.76 88888.00 2023-07-01 05:14:18.000 182 22475.59 157.32 41470.72 88888.00 2023-07-01 05:14:19.000 182 22475.55 157.35 41470.66 88888.00 2023-07-01 05:14:20.000 182 22475.52 157.34 41470.61 47550.06 2023-07-01 05:14:21.000 182 22475.55 157.30 41470.59 88888.00 2023-07-01 05:14:22.000 182 22475.58 157.31 41470.64 88888.00 2023-07-01 05:14:23.000 182 22475.58 157.32 41470.69 88888.00 2023-07-01 05:14:24.000 182 22475.60 157.31 41470.71 88888.00 2023-07-01 05:14:25.000 182 22475.63 157.28 41470.68 47550.05 2023-07-01 05:14:26.000 182 22475.62 157.28 41470.59 88888.00 2023-07-01 05:14:27.000 182 22475.58 157.27 41470.53 88888.00 2023-07-01 05:14:28.000 182 22475.55 157.24 41470.54 88888.00 2023-07-01 05:14:29.000 182 22475.55 157.22 41470.57 88888.00 2023-07-01 05:14:30.000 182 22475.56 157.23 41470.59 47550.10 2023-07-01 05:14:31.000 182 22475.53 157.25 41470.60 88888.00 2023-07-01 05:14:32.000 182 22475.49 157.26 41470.62 88888.00 2023-07-01 05:14:33.000 182 22475.48 157.29 41470.61 88888.00 2023-07-01 05:14:34.000 182 22475.50 157.35 41470.57 88888.00 2023-07-01 05:14:35.000 182 22475.52 157.37 41470.59 47550.10 2023-07-01 05:14:36.000 182 22475.50 157.38 41470.61 88888.00 2023-07-01 05:14:37.000 182 22475.49 157.38 41470.60 88888.00 2023-07-01 05:14:38.000 182 22475.52 157.39 41470.60 88888.00 2023-07-01 05:14:39.000 182 22475.55 157.41 41470.64 88888.00 2023-07-01 05:14:40.000 182 22475.58 157.45 41470.71 47550.11 2023-07-01 05:14:41.000 182 22475.62 157.48 41470.77 88888.00 2023-07-01 05:14:42.000 182 22475.63 157.48 41470.81 88888.00 2023-07-01 05:14:43.000 182 22475.64 157.46 41470.84 88888.00 2023-07-01 05:14:44.000 182 22475.67 157.43 41470.80 88888.00 2023-07-01 05:14:45.000 182 22475.68 157.40 41470.70 47550.14 2023-07-01 05:14:46.000 182 22475.68 157.39 41470.66 88888.00 2023-07-01 05:14:47.000 182 22475.69 157.40 41470.68 88888.00 2023-07-01 05:14:48.000 182 22475.73 157.39 41470.69 88888.00 2023-07-01 05:14:49.000 182 22475.78 157.39 41470.71 88888.00 2023-07-01 05:14:50.000 182 22475.78 157.38 41470.74 47550.18 2023-07-01 05:14:51.000 182 22475.73 157.29 41470.72 88888.00 2023-07-01 05:14:52.000 182 22475.72 157.22 41470.68 88888.00 2023-07-01 05:14:53.000 182 22475.76 157.23 41470.68 88888.00 2023-07-01 05:14:54.000 182 22475.78 157.28 41470.63 88888.00 2023-07-01 05:14:55.000 182 22475.74 157.28 41470.56 47550.19 2023-07-01 05:14:56.000 182 22475.65 157.27 41470.62 88888.00 2023-07-01 05:14:57.000 182 22475.64 157.29 41470.73 88888.00 2023-07-01 05:14:58.000 182 22475.72 157.31 41470.78 88888.00 2023-07-01 05:14:59.000 182 22475.78 157.31 41470.76 88888.00 2023-07-01 05:15:00.000 182 22475.75 157.27 41470.73 47550.18 2023-07-01 05:15:01.000 182 22475.72 157.26 41470.74 88888.00 2023-07-01 05:15:02.000 182 22475.72 157.27 41470.79 88888.00 2023-07-01 05:15:03.000 182 22475.73 157.28 41470.81 88888.00 2023-07-01 05:15:04.000 182 22475.72 157.29 41470.77 88888.00 2023-07-01 05:15:05.000 182 22475.72 157.27 41470.79 47550.20 2023-07-01 05:15:06.000 182 22475.76 157.23 41470.86 88888.00 2023-07-01 05:15:07.000 182 22475.80 157.22 41470.86 88888.00 2023-07-01 05:15:08.000 182 22475.80 157.20 41470.76 88888.00 2023-07-01 05:15:09.000 182 22475.77 157.13 41470.71 88888.00 2023-07-01 05:15:10.000 182 22475.76 157.07 41470.74 47550.21 2023-07-01 05:15:11.000 182 22475.78 157.08 41470.77 88888.00 2023-07-01 05:15:12.000 182 22475.79 157.11 41470.77 88888.00 2023-07-01 05:15:13.000 182 22475.79 157.12 41470.76 88888.00 2023-07-01 05:15:14.000 182 22475.79 157.14 41470.75 88888.00 2023-07-01 05:15:15.000 182 22475.81 157.16 41470.77 47550.23 2023-07-01 05:15:16.000 182 22475.82 157.16 41470.82 88888.00 2023-07-01 05:15:17.000 182 22475.78 157.15 41470.77 88888.00 2023-07-01 05:15:18.000 182 22475.73 157.13 41470.62 88888.00 2023-07-01 05:15:19.000 182 22475.74 157.14 41470.57 88888.00 2023-07-01 05:15:20.000 182 22475.81 157.16 41470.62 47550.22 2023-07-01 05:15:21.000 182 22475.80 157.16 41470.61 88888.00 2023-07-01 05:15:22.000 182 22475.72 157.15 41470.54 88888.00 2023-07-01 05:15:23.000 182 22475.72 157.15 41470.59 88888.00 2023-07-01 05:15:24.000 182 22475.81 157.16 41470.70 88888.00 2023-07-01 05:15:25.000 182 22475.87 157.15 41470.73 47550.24 2023-07-01 05:15:26.000 182 22475.85 157.14 41470.73 88888.00 2023-07-01 05:15:27.000 182 22475.80 157.15 41470.73 88888.00 2023-07-01 05:15:28.000 182 22475.79 157.15 41470.76 88888.00 2023-07-01 05:15:29.000 182 22475.83 157.19 41470.81 88888.00 2023-07-01 05:15:30.000 182 22475.86 157.21 41470.82 47550.28 2023-07-01 05:15:31.000 182 22475.85 157.19 41470.78 88888.00 2023-07-01 05:15:32.000 182 22475.85 157.19 41470.77 88888.00 2023-07-01 05:15:33.000 182 22475.87 157.19 41470.81 88888.00 2023-07-01 05:15:34.000 182 22475.87 157.20 41470.86 88888.00 2023-07-01 05:15:35.000 182 22475.85 157.19 41470.87 47550.24 2023-07-01 05:15:36.000 182 22475.82 157.16 41470.86 88888.00 2023-07-01 05:15:37.000 182 22475.82 157.15 41470.85 88888.00 2023-07-01 05:15:38.000 182 22475.84 157.16 41470.83 88888.00 2023-07-01 05:15:39.000 182 22475.85 157.14 41470.81 88888.00 2023-07-01 05:15:40.000 182 22475.84 157.11 41470.79 47550.25 2023-07-01 05:15:41.000 182 22475.83 157.07 41470.79 88888.00 2023-07-01 05:15:42.000 182 22475.89 157.06 41470.79 88888.00 2023-07-01 05:15:43.000 182 22475.94 157.06 41470.79 88888.00 2023-07-01 05:15:44.000 182 22475.92 157.07 41470.74 88888.00 2023-07-01 05:15:45.000 182 22475.88 157.09 41470.75 47550.26 2023-07-01 05:15:46.000 182 22475.86 157.09 41470.78 88888.00 2023-07-01 05:15:47.000 182 22475.85 157.07 41470.76 88888.00 2023-07-01 05:15:48.000 182 22475.84 157.06 41470.71 88888.00 2023-07-01 05:15:49.000 182 22475.84 157.07 41470.68 88888.00 2023-07-01 05:15:50.000 182 22475.84 157.10 41470.66 47550.28 2023-07-01 05:15:51.000 182 22475.84 157.12 41470.66 88888.00 2023-07-01 05:15:52.000 182 22475.84 157.15 41470.69 88888.00 2023-07-01 05:15:53.000 182 22475.82 157.18 41470.69 88888.00 2023-07-01 05:15:54.000 182 22475.83 157.21 41470.68 88888.00 2023-07-01 05:15:55.000 182 22475.85 157.22 41470.70 47550.29 2023-07-01 05:15:56.000 182 22475.86 157.21 41470.77 88888.00 2023-07-01 05:15:57.000 182 22475.87 157.17 41470.74 88888.00 2023-07-01 05:15:58.000 182 22475.88 157.12 41470.62 88888.00 2023-07-01 05:15:59.000 182 22475.88 157.12 41470.59 88888.00 2023-07-01 05:16:00.000 182 22475.88 157.15 41470.70 47550.25 2023-07-01 05:16:01.000 182 22475.89 157.18 41470.81 88888.00 2023-07-01 05:16:02.000 182 22475.91 157.18 41470.83 88888.00 2023-07-01 05:16:03.000 182 22475.88 157.13 41470.80 88888.00 2023-07-01 05:16:04.000 182 22475.85 157.10 41470.79 88888.00 2023-07-01 05:16:05.000 182 22475.88 157.13 41470.82 47550.31 2023-07-01 05:16:06.000 182 22475.92 157.15 41470.79 88888.00 2023-07-01 05:16:07.000 182 22475.89 157.13 41470.73 88888.00 2023-07-01 05:16:08.000 182 22475.82 157.14 41470.71 88888.00 2023-07-01 05:16:09.000 182 22475.81 157.17 41470.75 88888.00 2023-07-01 05:16:10.000 182 22475.86 157.18 41470.80 47550.31 2023-07-01 05:16:11.000 182 22475.90 157.16 41470.81 88888.00 2023-07-01 05:16:12.000 182 22475.93 157.17 41470.81 88888.00 2023-07-01 05:16:13.000 182 22475.96 157.20 41470.81 88888.00 2023-07-01 05:16:14.000 182 22475.94 157.21 41470.78 88888.00 2023-07-01 05:16:15.000 182 22475.88 157.21 41470.74 47550.33 2023-07-01 05:16:16.000 182 22475.85 157.21 41470.70 88888.00 2023-07-01 05:16:17.000 182 22475.87 157.21 41470.68 88888.00 2023-07-01 05:16:18.000 182 22475.93 157.21 41470.71 88888.00 2023-07-01 05:16:19.000 182 22475.93 157.25 41470.76 88888.00 2023-07-01 05:16:20.000 182 22475.88 157.26 41470.79 47550.29 2023-07-01 05:16:21.000 182 22475.86 157.24 41470.83 88888.00 2023-07-01 05:16:22.000 182 22475.89 157.22 41470.87 88888.00 2023-07-01 05:16:23.000 182 22475.92 157.19 41470.86 88888.00 2023-07-01 05:16:24.000 182 22475.95 157.20 41470.84 88888.00 2023-07-01 05:16:25.000 182 22475.97 157.23 41470.88 47550.31 2023-07-01 05:16:26.000 182 22475.98 157.26 41470.91 88888.00 2023-07-01 05:16:27.000 182 22475.99 157.29 41470.91 88888.00 2023-07-01 05:16:28.000 182 22475.99 157.30 41470.89 88888.00 2023-07-01 05:16:29.000 182 22475.98 157.30 41470.86 88888.00 2023-07-01 05:16:30.000 182 22475.92 157.30 41470.84 47550.32 2023-07-01 05:16:31.000 182 22475.87 157.28 41470.85 88888.00 2023-07-01 05:16:32.000 182 22475.85 157.25 41470.86 88888.00 2023-07-01 05:16:33.000 182 22475.84 157.26 41470.86 88888.00 2023-07-01 05:16:34.000 182 22475.84 157.31 41470.89 88888.00 2023-07-01 05:16:35.000 182 22475.86 157.35 41470.93 47550.34 2023-07-01 05:16:36.000 182 22475.89 157.36 41470.94 88888.00 2023-07-01 05:16:37.000 182 22475.92 157.33 41470.93 88888.00 2023-07-01 05:16:38.000 182 22475.94 157.31 41470.86 88888.00 2023-07-01 05:16:39.000 182 22475.96 157.32 41470.83 88888.00 2023-07-01 05:16:40.000 182 22475.98 157.34 41470.86 47550.36 2023-07-01 05:16:41.000 182 22476.00 157.32 41470.83 88888.00 2023-07-01 05:16:42.000 182 22476.01 157.28 41470.74 88888.00 2023-07-01 05:16:43.000 182 22475.99 157.27 41470.73 88888.00 2023-07-01 05:16:44.000 182 22475.96 157.29 41470.79 88888.00 2023-07-01 05:16:45.000 182 22475.97 157.26 41470.79 47550.38 2023-07-01 05:16:46.000 182 22476.01 157.22 41470.76 88888.00 2023-07-01 05:16:47.000 182 22476.05 157.26 41470.79 88888.00 2023-07-01 05:16:48.000 182 22476.07 157.35 41470.83 88888.00 2023-07-01 05:16:49.000 182 22476.08 157.38 41470.82 88888.00 2023-07-01 05:16:50.000 182 22476.06 157.36 41470.82 47550.38 2023-07-01 05:16:51.000 182 22476.06 157.34 41470.90 88888.00 2023-07-01 05:16:52.000 182 22476.08 157.33 41470.99 88888.00 2023-07-01 05:16:53.000 182 22476.08 157.30 41470.98 88888.00 2023-07-01 05:16:54.000 182 22476.02 157.26 41470.90 88888.00 2023-07-01 05:16:55.000 182 22475.98 157.24 41470.89 47550.39 2023-07-01 05:16:56.000 182 22475.99 157.22 41470.99 88888.00 2023-07-01 05:16:57.000 182 22476.00 157.22 41471.10 88888.00 2023-07-01 05:16:58.000 182 22475.96 157.26 41471.12 88888.00 2023-07-01 05:16:59.000 182 22475.92 157.28 41471.03 88888.00 2023-07-01 05:17:00.000 182 22475.94 157.28 41470.92 47550.42 2023-07-01 05:17:01.000 182 22475.98 157.23 41470.84 88888.00 2023-07-01 05:17:02.000 182 22475.96 157.17 41470.84 88888.00 2023-07-01 05:17:03.000 182 22475.93 157.10 41470.87 88888.00 2023-07-01 05:17:04.000 182 22475.96 157.07 41470.87 88888.00 2023-07-01 05:17:05.000 182 22475.99 157.08 41470.86 47550.41 2023-07-01 05:17:06.000 182 22476.00 157.08 41470.83 88888.00 2023-07-01 05:17:07.000 182 22476.00 157.03 41470.81 88888.00 2023-07-01 05:17:08.000 182 22476.01 157.02 41470.82 88888.00 2023-07-01 05:17:09.000 182 22476.05 157.03 41470.84 88888.00 2023-07-01 05:17:10.000 182 22476.09 157.03 41470.85 47550.38 2023-07-01 05:17:11.000 182 22476.06 157.07 41470.83 88888.00 2023-07-01 05:17:12.000 182 22475.99 157.12 41470.79 88888.00 2023-07-01 05:17:13.000 182 22475.99 157.16 41470.76 88888.00 2023-07-01 05:17:14.000 182 22476.04 157.21 41470.81 88888.00 2023-07-01 05:17:15.000 182 22476.02 157.24 41470.84 47550.41 2023-07-01 05:17:16.000 182 22476.00 157.23 41470.84 88888.00 2023-07-01 05:17:17.000 182 22476.09 157.20 41470.87 88888.00 2023-07-01 05:17:18.000 182 22476.19 157.19 41470.91 88888.00 2023-07-01 05:17:19.000 182 22476.20 157.23 41470.94 88888.00 2023-07-01 05:17:20.000 182 22476.17 157.29 41470.94 47550.38 2023-07-01 05:17:21.000 182 22476.14 157.29 41470.85 88888.00 2023-07-01 05:17:22.000 182 22476.13 157.28 41470.77 88888.00 2023-07-01 05:17:23.000 182 22476.14 157.28 41470.76 88888.00 2023-07-01 05:17:24.000 182 22476.11 157.27 41470.78 88888.00 2023-07-01 05:17:25.000 182 22476.08 157.26 41470.79 47550.41 2023-07-01 05:17:26.000 182 22476.06 157.28 41470.79 88888.00 2023-07-01 05:17:27.000 182 22476.02 157.31 41470.78 88888.00 2023-07-01 05:17:28.000 182 22476.00 157.33 41470.79 88888.00 2023-07-01 05:17:29.000 182 22476.02 157.32 41470.84 88888.00 2023-07-01 05:17:30.000 182 22476.06 157.30 41470.85 47550.37 2023-07-01 05:17:31.000 182 22476.07 157.27 41470.82 88888.00 2023-07-01 05:17:32.000 182 22476.10 157.24 41470.84 88888.00 2023-07-01 05:17:33.000 182 22476.15 157.24 41470.89 88888.00 2023-07-01 05:17:34.000 182 22476.15 157.29 41470.91 88888.00 2023-07-01 05:17:35.000 182 22476.12 157.34 41470.89 47550.38 2023-07-01 05:17:36.000 182 22476.10 157.34 41470.86 88888.00 2023-07-01 05:17:37.000 182 22476.12 157.30 41470.85 88888.00 2023-07-01 05:17:38.000 182 22476.16 157.30 41470.84 88888.00 2023-07-01 05:17:39.000 182 22476.21 157.36 41470.82 88888.00 2023-07-01 05:17:40.000 182 22476.22 157.39 41470.78 47550.44 2023-07-01 05:17:41.000 182 22476.22 157.39 41470.75 88888.00 2023-07-01 05:17:42.000 182 22476.22 157.43 41470.81 88888.00 2023-07-01 05:17:43.000 182 22476.22 157.47 41470.91 88888.00 2023-07-01 05:17:44.000 182 22476.21 157.44 41470.97 88888.00 2023-07-01 05:17:45.000 182 22476.18 157.38 41470.92 47550.44 2023-07-01 05:17:46.000 182 22476.18 157.35 41470.82 88888.00 2023-07-01 05:17:47.000 182 22476.21 157.39 41470.78 88888.00 2023-07-01 05:17:48.000 182 22476.22 157.45 41470.76 88888.00 2023-07-01 05:17:49.000 182 22476.19 157.50 41470.75 88888.00 2023-07-01 05:17:50.000 182 22476.18 157.51 41470.80 47550.44 2023-07-01 05:17:51.000 182 22476.20 157.51 41470.89 88888.00 2023-07-01 05:17:52.000 182 22476.23 157.48 41470.95 88888.00 2023-07-01 05:17:53.000 182 22476.22 157.46 41470.96 88888.00 2023-07-01 05:17:54.000 182 22476.16 157.46 41470.95 88888.00 2023-07-01 05:17:55.000 182 22476.14 157.46 41470.93 47550.40 2023-07-01 05:17:56.000 182 22476.15 157.43 41470.94 88888.00 2023-07-01 05:17:57.000 182 22476.16 157.44 41470.93 88888.00 2023-07-01 05:17:58.000 182 22476.16 157.52 41470.86 88888.00 2023-07-01 05:17:59.000 182 22476.16 157.57 41470.85 88888.00 2023-07-01 05:18:00.000 182 22476.16 157.53 41470.89 47550.39 2023-07-01 05:18:01.000 182 22476.15 157.48 41470.93 88888.00 2023-07-01 05:18:02.000 182 22476.15 157.48 41470.91 88888.00 2023-07-01 05:18:03.000 182 22476.15 157.53 41470.89 88888.00 2023-07-01 05:18:04.000 182 22476.16 157.56 41470.89 88888.00 2023-07-01 05:18:05.000 182 22476.16 157.52 41470.93 47550.41 2023-07-01 05:18:06.000 182 22476.13 157.46 41470.92 88888.00 2023-07-01 05:18:07.000 182 22476.16 157.44 41470.88 88888.00 2023-07-01 05:18:08.000 182 22476.23 157.47 41470.84 88888.00 2023-07-01 05:18:09.000 182 22476.25 157.49 41470.84 88888.00 2023-07-01 05:18:10.000 182 22476.20 157.49 41470.86 47550.41 2023-07-01 05:18:11.000 182 22476.16 157.47 41470.87 88888.00 2023-07-01 05:18:12.000 182 22476.18 157.48 41470.87 88888.00 2023-07-01 05:18:13.000 182 22476.22 157.51 41470.87 88888.00 2023-07-01 05:18:14.000 182 22476.23 157.49 41470.82 88888.00 2023-07-01 05:18:15.000 182 22476.18 157.47 41470.81 47550.45 2023-07-01 05:18:16.000 182 22476.15 157.46 41470.87 88888.00 2023-07-01 05:18:17.000 182 22476.15 157.46 41470.96 88888.00 2023-07-01 05:18:18.000 182 22476.19 157.49 41471.00 88888.00 2023-07-01 05:18:19.000 182 22476.21 157.56 41470.96 88888.00 2023-07-01 05:18:20.000 182 22476.18 157.61 41470.89 47550.41 2023-07-01 05:18:21.000 182 22476.13 157.63 41470.89 88888.00 2023-07-01 05:18:22.000 182 22476.12 157.65 41470.92 88888.00 2023-07-01 05:18:23.000 182 22476.12 157.70 41470.91 88888.00 2023-07-01 05:18:24.000 182 22476.07 157.72 41470.84 88888.00 2023-07-01 05:18:25.000 182 22476.01 157.71 41470.75 47550.43 2023-07-01 05:18:26.000 182 22476.03 157.71 41470.80 88888.00 2023-07-01 05:18:27.000 182 22476.07 157.73 41470.92 88888.00 2023-07-01 05:18:28.000 182 22476.07 157.73 41470.87 88888.00 2023-07-01 05:18:29.000 182 22476.11 157.71 41470.72 88888.00 2023-07-01 05:18:30.000 182 22476.16 157.67 41470.69 47550.43 2023-07-01 05:18:31.000 182 22476.13 157.65 41470.77 88888.00 2023-07-01 05:18:32.000 182 22476.05 157.68 41470.82 88888.00 2023-07-01 05:18:33.000 182 22476.07 157.75 41470.86 88888.00 2023-07-01 05:18:34.000 182 22476.19 157.80 41470.88 88888.00 2023-07-01 05:18:35.000 182 22476.24 157.80 41470.85 47550.45 2023-07-01 05:18:36.000 182 22476.18 157.78 41470.75 88888.00 2023-07-01 05:18:37.000 182 22476.12 157.79 41470.65 88888.00 2023-07-01 05:18:38.000 182 22476.12 157.79 41470.61 88888.00 2023-07-01 05:18:39.000 182 22476.19 157.78 41470.68 88888.00 2023-07-01 05:18:40.000 182 22476.22 157.81 41470.79 47550.48 2023-07-01 05:18:41.000 182 22476.19 157.84 41470.83 88888.00 2023-07-01 05:18:42.000 182 22476.16 157.84 41470.81 88888.00 2023-07-01 05:18:43.000 182 22476.14 157.84 41470.73 88888.00 2023-07-01 05:18:44.000 182 22476.13 157.84 41470.64 88888.00 2023-07-01 05:18:45.000 182 22476.14 157.82 41470.62 47550.47 2023-07-01 05:18:46.000 182 22476.13 157.79 41470.66 88888.00 2023-07-01 05:18:47.000 182 22476.10 157.80 41470.71 88888.00 2023-07-01 05:18:48.000 182 22476.09 157.86 41470.78 88888.00 2023-07-01 05:18:49.000 182 22476.10 157.95 41470.79 88888.00 2023-07-01 05:18:50.000 182 22476.13 158.01 41470.73 47550.46 2023-07-01 05:18:51.000 182 22476.16 157.97 41470.73 88888.00 2023-07-01 05:18:52.000 182 22476.18 157.90 41470.76 88888.00 2023-07-01 05:18:53.000 182 22476.21 157.88 41470.81 88888.00 2023-07-01 05:18:54.000 182 22476.25 157.93 41470.84 88888.00 2023-07-01 05:18:55.000 182 22476.28 157.92 41470.84 47550.48 2023-07-01 05:18:56.000 182 22476.29 157.88 41470.84 88888.00 2023-07-01 05:18:57.000 182 22476.31 157.88 41470.90 88888.00 2023-07-01 05:18:58.000 182 22476.29 157.92 41470.95 88888.00 2023-07-01 05:18:59.000 182 22476.26 157.91 41470.94 88888.00 2023-07-01 05:19:00.000 182 22476.25 157.90 41470.85 47550.50 2023-07-01 05:19:01.000 182 22476.25 157.91 41470.80 88888.00 2023-07-01 05:19:02.000 182 22476.28 157.94 41470.84 88888.00 2023-07-01 05:19:03.000 182 22476.30 157.97 41470.87 88888.00 2023-07-01 05:19:04.000 182 22476.28 157.96 41470.83 88888.00 2023-07-01 05:19:05.000 182 22476.25 157.94 41470.73 47550.50 2023-07-01 05:19:06.000 182 22476.24 157.94 41470.66 88888.00 2023-07-01 05:19:07.000 182 22476.21 157.94 41470.69 88888.00 2023-07-01 05:19:08.000 182 22476.18 157.94 41470.76 88888.00 2023-07-01 05:19:09.000 182 22476.19 157.96 41470.80 88888.00 2023-07-01 05:19:10.000 182 22476.21 157.95 41470.81 47550.52 2023-07-01 05:19:11.000 182 22476.18 157.92 41470.84 88888.00 2023-07-01 05:19:12.000 182 22476.15 157.94 41470.88 88888.00 2023-07-01 05:19:13.000 182 22476.13 158.00 41470.89 88888.00 2023-07-01 05:19:14.000 182 22476.16 158.02 41470.86 88888.00 2023-07-01 05:19:15.000 182 22476.19 158.02 41470.83 47550.55 2023-07-01 05:19:16.000 182 22476.22 158.02 41470.83 88888.00 2023-07-01 05:19:17.000 182 22476.26 158.00 41470.83 88888.00 2023-07-01 05:19:18.000 182 22476.30 157.96 41470.82 88888.00 2023-07-01 05:19:19.000 182 22476.32 157.95 41470.76 88888.00 2023-07-01 05:19:20.000 182 22476.31 157.97 41470.71 47550.51 2023-07-01 05:19:21.000 182 22476.30 158.01 41470.78 88888.00 2023-07-01 05:19:22.000 182 22476.32 158.04 41470.87 88888.00 2023-07-01 05:19:23.000 182 22476.31 158.09 41470.86 88888.00 2023-07-01 05:19:24.000 182 22476.26 158.14 41470.79 88888.00 2023-07-01 05:19:25.000 182 22476.25 158.12 41470.75 47550.52 2023-07-01 05:19:26.000 182 22476.29 158.08 41470.77 88888.00 2023-07-01 05:19:27.000 182 22476.33 158.06 41470.82 88888.00 2023-07-01 05:19:28.000 182 22476.32 158.02 41470.84 88888.00 2023-07-01 05:19:29.000 182 22476.32 157.95 41470.87 88888.00 2023-07-01 05:19:30.000 182 22476.35 157.90 41470.88 47550.50 2023-07-01 05:19:31.000 182 22476.40 157.92 41470.84 88888.00 2023-07-01 05:19:32.000 182 22476.39 158.00 41470.82 88888.00 2023-07-01 05:19:33.000 182 22476.33 158.06 41470.85 88888.00 2023-07-01 05:19:34.000 182 22476.31 158.05 41470.86 88888.00 2023-07-01 05:19:35.000 182 22476.33 158.00 41470.84 47550.55 2023-07-01 05:19:36.000 182 22476.34 157.97 41470.87 88888.00 2023-07-01 05:19:37.000 182 22476.34 158.01 41470.96 88888.00 2023-07-01 05:19:38.000 182 22476.32 158.07 41470.99 88888.00 2023-07-01 05:19:39.000 182 22476.33 158.08 41470.96 88888.00 2023-07-01 05:19:40.000 182 22476.36 158.05 41470.98 47550.53 2023-07-01 05:19:41.000 182 22476.34 158.03 41471.02 88888.00 2023-07-01 05:19:42.000 182 22476.28 158.01 41471.01 88888.00 2023-07-01 05:19:43.000 182 22476.26 157.98 41471.01 88888.00 2023-07-01 05:19:44.000 182 22476.28 158.01 41471.07 88888.00 2023-07-01 05:19:45.000 182 22476.31 158.09 41471.16 47550.57 2023-07-01 05:19:46.000 182 22476.32 158.11 41471.18 88888.00 2023-07-01 05:19:47.000 182 22476.35 158.07 41471.13 88888.00 2023-07-01 05:19:48.000 182 22476.39 158.06 41471.13 88888.00 2023-07-01 05:19:49.000 182 22476.40 158.09 41471.13 88888.00 2023-07-01 05:19:50.000 182 22476.35 158.08 41471.09 47550.61 2023-07-01 05:19:51.000 182 22476.32 158.04 41471.12 88888.00 2023-07-01 05:19:52.000 182 22476.35 158.03 41471.20 88888.00 2023-07-01 05:19:53.000 182 22476.37 158.05 41471.23 88888.00 2023-07-01 05:19:54.000 182 22476.38 158.07 41471.18 88888.00 2023-07-01 05:19:55.000 182 22476.40 158.10 41471.11 47550.58 2023-07-01 05:19:56.000 182 22476.38 158.10 41471.05 88888.00 2023-07-01 05:19:57.000 182 22476.35 158.10 41471.09 88888.00 2023-07-01 05:19:58.000 182 22476.35 158.12 41471.21 88888.00 2023-07-01 05:19:59.000 182 22476.35 158.13 41471.24 88888.00 2023-07-01 05:20:00.000 182 22476.34 158.10 41471.19 47550.60 2023-07-01 05:20:01.000 182 22476.34 158.07 41471.16 88888.00 2023-07-01 05:20:02.000 182 22476.34 158.09 41471.16 88888.00 2023-07-01 05:20:03.000 182 22476.34 158.14 41471.17 88888.00 2023-07-01 05:20:04.000 182 22476.38 158.18 41471.15 88888.00 2023-07-01 05:20:05.000 182 22476.43 158.19 41471.10 47550.60 2023-07-01 05:20:06.000 182 22476.41 158.16 41471.04 88888.00 2023-07-01 05:20:07.000 182 22476.39 158.11 41471.05 88888.00 2023-07-01 05:20:08.000 182 22476.44 158.10 41471.10 88888.00 2023-07-01 05:20:09.000 182 22476.50 158.14 41471.15 88888.00 2023-07-01 05:20:10.000 182 22476.48 158.17 41471.16 47550.62 2023-07-01 05:20:11.000 182 22476.44 158.18 41471.11 88888.00 2023-07-01 05:20:12.000 182 22476.44 158.18 41471.03 88888.00 2023-07-01 05:20:13.000 182 22476.46 158.16 41470.98 88888.00 2023-07-01 05:20:14.000 182 22476.45 158.10 41470.93 88888.00 2023-07-01 05:20:15.000 182 22476.44 158.07 41470.87 47550.63 2023-07-01 05:20:16.000 182 22476.45 158.08 41470.87 88888.00 2023-07-01 05:20:17.000 182 22476.43 158.09 41470.94 88888.00 2023-07-01 05:20:18.000 182 22476.40 158.12 41471.05 88888.00 2023-07-01 05:20:19.000 182 22476.43 158.21 41471.16 88888.00 2023-07-01 05:20:20.000 182 22476.49 158.28 41471.20 47550.61 2023-07-01 05:20:21.000 182 22476.50 158.30 41471.17 88888.00 2023-07-01 05:20:22.000 182 22476.44 158.32 41471.13 88888.00 2023-07-01 05:20:23.000 182 22476.40 158.30 41471.14 88888.00 2023-07-01 05:20:24.000 182 22476.42 158.22 41471.21 88888.00 2023-07-01 05:20:25.000 182 22476.45 158.20 41471.27 47550.63 2023-07-01 05:20:26.000 182 22476.41 158.24 41471.23 88888.00 2023-07-01 05:20:27.000 182 22476.38 158.29 41471.13 88888.00 2023-07-01 05:20:28.000 182 22476.38 158.31 41471.11 88888.00 2023-07-01 05:20:29.000 182 22476.38 158.35 41471.13 88888.00 2023-07-01 05:20:30.000 182 22476.37 158.38 41471.13 47550.60 2023-07-01 05:20:31.000 182 22476.37 158.36 41471.11 88888.00 2023-07-01 05:20:32.000 182 22476.35 158.30 41471.04 88888.00 2023-07-01 05:20:33.000 182 22476.35 158.31 41471.02 88888.00 2023-07-01 05:20:34.000 182 22476.40 158.34 41471.01 88888.00 2023-07-01 05:20:35.000 182 22476.43 158.31 41470.96 47550.64 2023-07-01 05:20:36.000 182 22476.41 158.26 41470.96 88888.00 2023-07-01 05:20:37.000 182 22476.42 158.27 41471.02 88888.00 2023-07-01 05:20:38.000 182 22476.44 158.33 41471.05 88888.00 2023-07-01 05:20:39.000 182 22476.42 158.40 41471.03 88888.00 2023-07-01 05:20:40.000 182 22476.39 158.41 41470.98 47550.62 2023-07-01 05:20:41.000 182 22476.39 158.38 41471.00 88888.00 2023-07-01 05:20:42.000 182 22476.42 158.36 41471.10 88888.00 2023-07-01 05:20:43.000 182 22476.44 158.39 41471.17 88888.00 2023-07-01 05:20:44.000 182 22476.41 158.44 41471.13 88888.00 2023-07-01 05:20:45.000 182 22476.35 158.47 41471.04 47550.63 2023-07-01 05:20:46.000 182 22476.33 158.45 41470.94 88888.00 2023-07-01 05:20:47.000 182 22476.37 158.43 41470.91 88888.00 2023-07-01 05:20:48.000 182 22476.45 158.46 41470.98 88888.00 2023-07-01 05:20:49.000 182 22476.51 158.50 41471.07 88888.00 2023-07-01 05:20:50.000 182 22476.53 158.52 41471.14 47550.64 2023-07-01 05:20:51.000 182 22476.51 158.51 41471.18 88888.00 2023-07-01 05:20:52.000 182 22476.46 158.48 41471.14 88888.00 2023-07-01 05:20:53.000 182 22476.44 158.48 41471.07 88888.00 2023-07-01 05:20:54.000 182 22476.51 158.55 41471.09 88888.00 2023-07-01 05:20:55.000 182 22476.57 158.61 41471.11 47550.67 2023-07-01 05:20:56.000 182 22476.53 158.59 41471.04 88888.00 2023-07-01 05:20:57.000 182 22476.48 158.53 41471.02 88888.00 2023-07-01 05:20:58.000 182 22476.50 158.50 41471.07 88888.00 2023-07-01 05:20:59.000 182 22476.53 158.49 41471.07 88888.00 2023-07-01 05:21:00.000 182 22476.52 158.45 41471.05 47550.71 2023-07-01 05:21:01.000 182 22476.53 158.38 41471.08 88888.00 2023-07-01 05:21:02.000 182 22476.55 158.33 41471.11 88888.00 2023-07-01 05:21:03.000 182 22476.55 158.37 41471.10 88888.00 2023-07-01 05:21:04.000 182 22476.48 158.42 41471.07 88888.00 2023-07-01 05:21:05.000 182 22476.40 158.41 41471.05 47550.69 2023-07-01 05:21:06.000 182 22476.40 158.39 41471.06 88888.00 2023-07-01 05:21:07.000 182 22476.44 158.38 41471.07 88888.00 2023-07-01 05:21:08.000 182 22476.43 158.34 41471.06 88888.00 2023-07-01 05:21:09.000 182 22476.35 158.31 41471.04 88888.00 2023-07-01 05:21:10.000 182 22476.35 158.30 41470.99 47550.71 2023-07-01 05:21:11.000 182 22476.41 158.28 41470.92 88888.00 2023-07-01 05:21:12.000 182 22476.46 158.29 41470.94 88888.00 2023-07-01 05:21:13.000 182 22476.45 158.34 41471.02 88888.00 2023-07-01 05:21:14.000 182 22476.42 158.37 41471.06 88888.00 2023-07-01 05:21:15.000 182 22476.43 158.34 41471.12 47550.65 2023-07-01 05:21:16.000 182 22476.45 158.30 41471.12 88888.00 2023-07-01 05:21:17.000 182 22476.48 158.31 41471.04 88888.00 2023-07-01 05:21:18.000 182 22476.50 158.35 41470.97 88888.00 2023-07-01 05:21:19.000 182 22476.50 158.36 41470.94 88888.00 2023-07-01 05:21:20.000 182 22476.51 158.37 41470.91 47550.65 2023-07-01 05:21:21.000 182 22476.52 158.40 41470.90 88888.00 2023-07-01 05:21:22.000 182 22476.54 158.43 41470.95 88888.00 2023-07-01 05:21:23.000 182 22476.55 158.50 41470.97 88888.00 2023-07-01 05:21:24.000 182 22476.52 158.56 41470.96 88888.00 2023-07-01 05:21:25.000 182 22476.47 158.56 41470.96 47550.64 2023-07-01 05:21:26.000 182 22476.44 158.52 41470.96 88888.00 2023-07-01 05:21:27.000 182 22476.44 158.51 41470.93 88888.00 2023-07-01 05:21:28.000 182 22476.44 158.57 41470.88 88888.00 2023-07-01 05:21:29.000 182 22476.40 158.66 41470.86 88888.00 2023-07-01 05:21:30.000 182 22476.41 158.70 41470.86 47550.63 2023-07-01 05:21:31.000 182 22476.44 158.65 41470.86 88888.00 2023-07-01 05:21:32.000 182 22476.45 158.60 41470.83 88888.00 2023-07-01 05:21:33.000 182 22476.45 158.57 41470.81 88888.00 2023-07-01 05:21:34.000 182 22476.48 158.54 41470.86 88888.00 2023-07-01 05:21:35.000 182 22476.50 158.52 41470.91 47550.70 2023-07-01 05:21:36.000 182 22476.49 158.50 41470.97 88888.00 2023-07-01 05:21:37.000 182 22476.47 158.53 41471.04 88888.00 2023-07-01 05:21:38.000 182 22476.47 158.58 41471.09 88888.00 2023-07-01 05:21:39.000 182 22476.52 158.59 41471.10 88888.00 2023-07-01 05:21:40.000 182 22476.57 158.57 41471.09 47550.71 2023-07-01 05:21:41.000 182 22476.56 158.49 41471.06 88888.00 2023-07-01 05:21:42.000 182 22476.51 158.41 41471.03 88888.00 2023-07-01 05:21:43.000 182 22476.49 158.40 41470.98 88888.00 2023-07-01 05:21:44.000 182 22476.50 158.43 41470.91 88888.00 2023-07-01 05:21:45.000 182 22476.53 158.41 41470.92 47550.75 2023-07-01 05:21:46.000 182 22476.55 158.38 41471.00 88888.00 2023-07-01 05:21:47.000 182 22476.55 158.40 41471.07 88888.00 2023-07-01 05:21:48.000 182 22476.54 158.42 41471.09 88888.00 2023-07-01 05:21:49.000 182 22476.54 158.43 41471.06 88888.00 2023-07-01 05:21:50.000 182 22476.52 158.44 41471.02 47550.72 2023-07-01 05:21:51.000 182 22476.46 158.44 41470.98 88888.00 2023-07-01 05:21:52.000 182 22476.41 158.45 41470.96 88888.00 2023-07-01 05:21:53.000 182 22476.40 158.47 41470.95 88888.00 2023-07-01 05:21:54.000 182 22476.44 158.49 41470.90 88888.00 2023-07-01 05:21:55.000 182 22476.46 158.49 41470.80 47550.69 2023-07-01 05:21:56.000 182 22476.46 158.46 41470.76 88888.00 2023-07-01 05:21:57.000 182 22476.44 158.44 41470.84 88888.00 2023-07-01 05:21:58.000 182 22476.42 158.52 41470.94 88888.00 2023-07-01 05:21:59.000 182 22476.42 158.57 41470.93 88888.00 2023-07-01 05:22:00.000 182 22476.47 158.52 41470.84 47550.71 2023-07-01 05:22:01.000 182 22476.51 158.49 41470.79 88888.00 2023-07-01 05:22:02.000 182 22476.54 158.52 41470.83 88888.00 2023-07-01 05:22:03.000 182 22476.58 158.56 41470.87 88888.00 2023-07-01 05:22:04.000 182 22476.61 158.58 41470.85 88888.00 2023-07-01 05:22:05.000 182 22476.65 158.65 41470.85 47550.75 2023-07-01 05:22:06.000 182 22476.65 158.71 41470.87 88888.00 2023-07-01 05:22:07.000 182 22476.61 158.69 41470.88 88888.00 2023-07-01 05:22:08.000 182 22476.58 158.62 41470.82 88888.00 2023-07-01 05:22:09.000 182 22476.58 158.59 41470.75 88888.00 2023-07-01 05:22:10.000 182 22476.60 158.63 41470.75 47550.81 2023-07-01 05:22:11.000 182 22476.62 158.62 41470.80 88888.00 2023-07-01 05:22:12.000 182 22476.61 158.54 41470.82 88888.00 2023-07-01 05:22:13.000 182 22476.63 158.47 41470.82 88888.00 2023-07-01 05:22:14.000 182 22476.66 158.48 41470.82 88888.00 2023-07-01 05:22:15.000 182 22476.67 158.51 41470.87 47550.82 2023-07-01 05:22:16.000 182 22476.64 158.50 41470.95 88888.00 2023-07-01 05:22:17.000 182 22476.58 158.45 41470.99 88888.00 2023-07-01 05:22:18.000 182 22476.55 158.42 41471.00 88888.00 2023-07-01 05:22:19.000 182 22476.55 158.41 41471.02 88888.00 2023-07-01 05:22:20.000 182 22476.57 158.41 41471.07 47550.81 2023-07-01 05:22:21.000 182 22476.58 158.36 41471.07 88888.00 2023-07-01 05:22:22.000 182 22476.60 158.30 41471.02 88888.00 2023-07-01 05:22:23.000 182 22476.61 158.34 41470.96 88888.00 2023-07-01 05:22:24.000 182 22476.59 158.42 41470.91 88888.00 2023-07-01 05:22:25.000 182 22476.53 158.40 41470.86 47550.84 2023-07-01 05:22:26.000 182 22476.50 158.31 41470.83 88888.00 2023-07-01 05:22:27.000 182 22476.53 158.28 41470.88 88888.00 2023-07-01 05:22:28.000 182 22476.58 158.37 41470.95 88888.00 2023-07-01 05:22:29.000 182 22476.60 158.50 41470.98 88888.00 2023-07-01 05:22:30.000 182 22476.60 158.56 41470.98 47550.82 2023-07-01 05:22:31.000 182 22476.56 158.53 41470.94 88888.00 2023-07-01 05:22:32.000 182 22476.53 158.46 41470.89 88888.00 2023-07-01 05:22:33.000 182 22476.56 158.45 41470.92 88888.00 2023-07-01 05:22:34.000 182 22476.62 158.53 41471.00 88888.00 2023-07-01 05:22:35.000 182 22476.66 158.60 41471.07 47550.83 2023-07-01 05:22:36.000 182 22476.63 158.60 41471.12 88888.00 2023-07-01 05:22:37.000 182 22476.57 158.57 41471.13 88888.00 2023-07-01 05:22:38.000 182 22476.51 158.59 41471.08 88888.00 2023-07-01 05:22:39.000 182 22476.48 158.66 41471.06 88888.00 2023-07-01 05:22:40.000 182 22476.51 158.65 41471.11 47550.82 2023-07-01 05:22:41.000 182 22476.57 158.55 41471.15 88888.00 2023-07-01 05:22:42.000 182 22476.60 158.50 41471.14 88888.00 2023-07-01 05:22:43.000 182 22476.58 158.52 41471.11 88888.00 2023-07-01 05:22:44.000 182 22476.55 158.56 41471.11 88888.00 2023-07-01 05:22:45.000 182 22476.56 158.56 41471.14 47550.87 2023-07-01 05:22:46.000 182 22476.55 158.52 41471.17 88888.00 2023-07-01 05:22:47.000 182 22476.52 158.50 41471.16 88888.00 2023-07-01 05:22:48.000 182 22476.49 158.46 41471.13 88888.00 2023-07-01 05:22:49.000 182 22476.50 158.40 41471.11 88888.00 2023-07-01 05:22:50.000 182 22476.53 158.36 41471.11 47550.82 2023-07-01 05:22:51.000 182 22476.55 158.34 41471.10 88888.00 2023-07-01 05:22:52.000 182 22476.59 158.31 41471.09 88888.00 2023-07-01 05:22:53.000 182 22476.60 158.31 41471.12 88888.00 2023-07-01 05:22:54.000 182 22476.58 158.30 41471.20 88888.00 2023-07-01 05:22:55.000 182 22476.54 158.30 41471.27 47550.81 2023-07-01 05:22:56.000 182 22476.52 158.34 41471.25 88888.00 2023-07-01 05:22:57.000 182 22476.50 158.34 41471.20 88888.00 2023-07-01 05:22:58.000 182 22476.50 158.32 41471.16 88888.00 2023-07-01 05:22:59.000 182 22476.52 158.36 41471.18 88888.00 2023-07-01 05:23:00.000 182 22476.51 158.44 41471.22 47550.79 2023-07-01 05:23:01.000 182 22476.47 158.46 41471.23 88888.00 2023-07-01 05:23:02.000 182 22476.48 158.44 41471.17 88888.00 2023-07-01 05:23:03.000 182 22476.53 158.49 41471.11 88888.00 2023-07-01 05:23:04.000 182 22476.58 158.56 41471.09 88888.00 2023-07-01 05:23:05.000 182 22476.57 158.59 41471.07 47550.77 2023-07-01 05:23:06.000 182 22476.51 158.62 41471.00 88888.00 2023-07-01 05:23:07.000 182 22476.47 158.62 41470.99 88888.00 2023-07-01 05:23:08.000 182 22476.49 158.59 41471.07 88888.00 2023-07-01 05:23:09.000 182 22476.53 158.63 41471.13 88888.00 2023-07-01 05:23:10.000 182 22476.55 158.68 41471.08 47550.84 2023-07-01 05:23:11.000 182 22476.52 158.66 41471.01 88888.00 2023-07-01 05:23:12.000 182 22476.52 158.63 41471.01 88888.00 2023-07-01 05:23:13.000 182 22476.54 158.63 41471.02 88888.00 2023-07-01 05:23:14.000 182 22476.56 158.62 41470.99 88888.00 2023-07-01 05:23:15.000 182 22476.56 158.63 41470.96 47550.85 2023-07-01 05:23:16.000 182 22476.58 158.63 41471.01 88888.00 2023-07-01 05:23:17.000 182 22476.61 158.61 41471.11 88888.00 2023-07-01 05:23:18.000 182 22476.61 158.61 41471.14 88888.00 2023-07-01 05:23:19.000 182 22476.60 158.60 41471.08 88888.00 2023-07-01 05:23:20.000 182 22476.57 158.56 41471.05 47550.85 2023-07-01 05:23:21.000 182 22476.51 158.50 41471.08 88888.00 2023-07-01 05:23:22.000 182 22476.46 158.46 41471.14 88888.00 2023-07-01 05:23:23.000 182 22476.47 158.46 41471.17 88888.00 2023-07-01 05:23:24.000 182 22476.51 158.45 41471.12 88888.00 2023-07-01 05:23:25.000 182 22476.52 158.45 41471.08 47550.85 2023-07-01 05:23:26.000 182 22476.49 158.44 41471.11 88888.00 2023-07-01 05:23:27.000 182 22476.44 158.42 41471.12 88888.00 2023-07-01 05:23:28.000 182 22476.40 158.45 41471.10 88888.00 2023-07-01 05:23:29.000 182 22476.40 158.53 41471.07 88888.00 2023-07-01 05:23:30.000 182 22476.40 158.59 41471.05 47550.81 2023-07-01 05:23:31.000 182 22476.41 158.63 41471.05 88888.00 2023-07-01 05:23:32.000 182 22476.42 158.66 41471.05 88888.00 2023-07-01 05:23:33.000 182 22476.48 158.69 41471.04 88888.00 2023-07-01 05:23:34.000 182 22476.51 158.74 41471.02 88888.00 2023-07-01 05:23:35.000 182 22476.49 158.76 41471.03 47550.83 2023-07-01 05:23:36.000 182 22476.52 158.70 41471.10 88888.00 2023-07-01 05:23:37.000 182 22476.58 158.65 41471.14 88888.00 2023-07-01 05:23:38.000 182 22476.58 158.64 41471.09 88888.00 2023-07-01 05:23:39.000 182 22476.53 158.65 41471.02 88888.00 2023-07-01 05:23:40.000 182 22476.52 158.66 41471.06 47550.84 2023-07-01 05:23:41.000 182 22476.59 158.65 41471.10 88888.00 2023-07-01 05:23:42.000 182 22476.66 158.63 41471.08 88888.00 2023-07-01 05:23:43.000 182 22476.65 158.61 41471.08 88888.00 2023-07-01 05:23:44.000 182 22476.62 158.61 41471.11 88888.00 2023-07-01 05:23:45.000 182 22476.61 158.60 41471.16 47550.86 2023-07-01 05:23:46.000 182 22476.58 158.58 41471.24 88888.00 2023-07-01 05:23:47.000 182 22476.55 158.57 41471.33 88888.00 2023-07-01 05:23:48.000 182 22476.53 158.56 41471.39 88888.00 2023-07-01 05:23:49.000 182 22476.49 158.50 41471.36 88888.00 2023-07-01 05:23:50.000 182 22476.44 158.40 41471.31 47550.86 2023-07-01 05:23:51.000 182 22476.42 158.35 41471.31 88888.00 2023-07-01 05:23:52.000 182 22476.44 158.34 41471.35 88888.00 2023-07-01 05:23:53.000 182 22476.46 158.33 41471.36 88888.00 2023-07-01 05:23:54.000 182 22476.45 158.34 41471.26 88888.00 2023-07-01 05:23:55.000 182 22476.44 158.32 41471.11 47550.84 2023-07-01 05:23:56.000 182 22476.44 158.25 41471.00 88888.00 2023-07-01 05:23:57.000 182 22476.47 158.25 41470.97 88888.00 2023-07-01 05:23:58.000 182 22476.48 158.34 41471.03 88888.00 2023-07-01 05:23:59.000 182 22476.47 158.44 41471.15 88888.00 2023-07-01 05:24:00.000 182 22476.46 158.47 41471.27 47550.84 2023-07-01 05:24:01.000 182 22476.48 158.46 41471.34 88888.00 2023-07-01 05:24:02.000 182 22476.53 158.46 41471.28 88888.00 2023-07-01 05:24:03.000 182 22476.53 158.50 41471.14 88888.00 2023-07-01 05:24:04.000 182 22476.48 158.54 41471.09 88888.00 2023-07-01 05:24:05.000 182 22476.44 158.53 41471.16 47550.82 2023-07-01 05:24:06.000 182 22476.44 158.50 41471.20 88888.00 2023-07-01 05:24:07.000 182 22476.46 158.51 41471.19 88888.00 2023-07-01 05:24:08.000 182 22476.46 158.51 41471.14 88888.00 2023-07-01 05:24:09.000 182 22476.47 158.48 41471.09 88888.00 2023-07-01 05:24:10.000 182 22476.50 158.49 41471.10 47550.84 2023-07-01 05:24:11.000 182 22476.53 158.53 41471.13 88888.00 2023-07-01 05:24:12.000 182 22476.56 158.57 41471.15 88888.00 2023-07-01 05:24:13.000 182 22476.57 158.64 41471.16 88888.00 2023-07-01 05:24:14.000 182 22476.54 158.69 41471.16 88888.00 2023-07-01 05:24:15.000 182 22476.50 158.67 41471.18 47550.85 2023-07-01 05:24:16.000 182 22476.46 158.60 41471.24 88888.00 2023-07-01 05:24:17.000 182 22476.42 158.59 41471.23 88888.00 2023-07-01 05:24:18.000 182 22476.44 158.65 41471.19 88888.00 2023-07-01 05:24:19.000 182 22476.51 158.69 41471.19 88888.00 2023-07-01 05:24:20.000 182 22476.56 158.65 41471.18 47550.86 2023-07-01 05:24:21.000 182 22476.58 158.58 41471.15 88888.00 2023-07-01 05:24:22.000 182 22476.54 158.51 41471.14 88888.00 2023-07-01 05:24:23.000 182 22476.50 158.48 41471.15 88888.00 2023-07-01 05:24:24.000 182 22476.52 158.50 41471.16 88888.00 2023-07-01 05:24:25.000 182 22476.54 158.56 41471.18 47550.89 2023-07-01 05:24:26.000 182 22476.53 158.59 41471.27 88888.00 2023-07-01 05:24:27.000 182 22476.54 158.59 41471.32 88888.00 2023-07-01 05:24:28.000 182 22476.57 158.61 41471.29 88888.00 2023-07-01 05:24:29.000 182 22476.61 158.66 41471.25 88888.00 2023-07-01 05:24:30.000 182 22476.62 158.65 41471.27 47550.87 2023-07-01 05:24:31.000 182 22476.60 158.58 41471.31 88888.00 2023-07-01 05:24:32.000 182 22476.60 158.50 41471.28 88888.00 2023-07-01 05:24:33.000 182 22476.65 158.49 41471.22 88888.00 2023-07-01 05:24:34.000 182 22476.68 158.54 41471.23 88888.00 2023-07-01 05:24:35.000 182 22476.69 158.58 41471.28 47550.91 2023-07-01 05:24:36.000 182 22476.72 158.61 41471.24 88888.00 2023-07-01 05:24:37.000 182 22476.73 158.63 41471.20 88888.00 2023-07-01 05:24:38.000 182 22476.70 158.65 41471.23 88888.00 2023-07-01 05:24:39.000 182 22476.68 158.67 41471.28 88888.00 2023-07-01 05:24:40.000 182 22476.67 158.71 41471.31 47550.88 2023-07-01 05:24:41.000 182 22476.64 158.69 41471.28 88888.00 2023-07-01 05:24:42.000 182 22476.59 158.62 41471.21 88888.00 2023-07-01 05:24:43.000 182 22476.59 158.59 41471.23 88888.00 2023-07-01 05:24:44.000 182 22476.66 158.60 41471.27 88888.00 2023-07-01 05:24:45.000 182 22476.72 158.56 41471.23 47550.89 2023-07-01 05:24:46.000 182 22476.71 158.51 41471.16 88888.00 2023-07-01 05:24:47.000 182 22476.67 158.52 41471.09 88888.00 2023-07-01 05:24:48.000 182 22476.65 158.55 41471.09 88888.00 2023-07-01 05:24:49.000 182 22476.64 158.54 41471.14 88888.00 2023-07-01 05:24:50.000 182 22476.63 158.48 41471.20 47550.88 2023-07-01 05:24:51.000 182 22476.62 158.40 41471.24 88888.00 2023-07-01 05:24:52.000 182 22476.60 158.37 41471.31 88888.00 2023-07-01 05:24:53.000 182 22476.63 158.40 41471.38 88888.00 2023-07-01 05:24:54.000 182 22476.69 158.43 41471.37 88888.00 2023-07-01 05:24:55.000 182 22476.69 158.43 41471.26 47550.85 2023-07-01 05:24:56.000 182 22476.65 158.40 41471.21 88888.00 2023-07-01 05:24:57.000 182 22476.64 158.38 41471.21 88888.00 2023-07-01 05:24:58.000 182 22476.67 158.40 41471.21 88888.00 2023-07-01 05:24:59.000 182 22476.70 158.43 41471.17 88888.00 2023-07-01 05:25:00.000 182 22476.74 158.46 41471.10 47550.86 2023-07-01 05:25:01.000 182 22476.75 158.46 41471.07 88888.00 2023-07-01 05:25:02.000 182 22476.75 158.46 41471.12 88888.00 2023-07-01 05:25:03.000 182 22476.74 158.51 41471.19 88888.00 2023-07-01 05:25:04.000 182 22476.74 158.58 41471.22 88888.00 2023-07-01 05:25:05.000 182 22476.73 158.59 41471.18 47550.87 2023-07-01 05:25:06.000 182 22476.72 158.58 41471.10 88888.00 2023-07-01 05:25:07.000 182 22476.72 158.60 41471.03 88888.00 2023-07-01 05:25:08.000 182 22476.72 158.64 41471.05 88888.00 2023-07-01 05:25:09.000 182 22476.68 158.67 41471.11 88888.00 2023-07-01 05:25:10.000 182 22476.68 158.64 41471.12 47550.89 2023-07-01 05:25:11.000 182 22476.74 158.57 41471.15 88888.00 2023-07-01 05:25:12.000 182 22476.79 158.53 41471.27 88888.00 2023-07-01 05:25:13.000 182 22476.81 158.57 41471.35 88888.00 2023-07-01 05:25:14.000 182 22476.80 158.64 41471.31 88888.00 2023-07-01 05:25:15.000 182 22476.78 158.62 41471.23 47550.87 2023-07-01 05:25:16.000 182 22476.76 158.55 41471.21 88888.00 2023-07-01 05:25:17.000 182 22476.75 158.46 41471.21 88888.00 2023-07-01 05:25:18.000 182 22476.74 158.39 41471.21 88888.00 2023-07-01 05:25:19.000 182 22476.73 158.39 41471.25 88888.00 2023-07-01 05:25:20.000 182 22476.73 158.42 41471.32 47550.90 2023-07-01 05:25:21.000 182 22476.68 158.40 41471.32 88888.00 2023-07-01 05:25:22.000 182 22476.62 158.37 41471.30 88888.00 2023-07-01 05:25:23.000 182 22476.60 158.38 41471.31 88888.00 2023-07-01 05:25:24.000 182 22476.61 158.42 41471.33 88888.00 2023-07-01 05:25:25.000 182 22476.61 158.48 41471.34 47550.87 2023-07-01 05:25:26.000 182 22476.60 158.52 41471.31 88888.00 2023-07-01 05:25:27.000 182 22476.60 158.55 41471.28 88888.00 2023-07-01 05:25:28.000 182 22476.61 158.59 41471.29 88888.00 2023-07-01 05:25:29.000 182 22476.65 158.60 41471.28 88888.00 2023-07-01 05:25:30.000 182 22476.67 158.57 41471.23 47550.89 2023-07-01 05:25:31.000 182 22476.66 158.53 41471.18 88888.00 2023-07-01 05:25:32.000 182 22476.65 158.57 41471.18 88888.00 2023-07-01 05:25:33.000 182 22476.66 158.68 41471.21 88888.00 2023-07-01 05:25:34.000 182 22476.70 158.75 41471.24 88888.00 2023-07-01 05:25:35.000 182 22476.71 158.72 41471.26 47550.91 2023-07-01 05:25:36.000 182 22476.70 158.68 41471.26 88888.00 2023-07-01 05:25:37.000 182 22476.67 158.67 41471.21 88888.00 2023-07-01 05:25:38.000 182 22476.59 158.63 41471.13 88888.00 2023-07-01 05:25:39.000 182 22476.54 158.61 41471.06 88888.00 2023-07-01 05:25:40.000 182 22476.55 158.62 41471.11 47550.90 2023-07-01 05:25:41.000 182 22476.56 158.60 41471.18 88888.00 2023-07-01 05:25:42.000 182 22476.58 158.56 41471.19 88888.00 2023-07-01 05:25:43.000 182 22476.59 158.50 41471.17 88888.00 2023-07-01 05:25:44.000 182 22476.53 158.47 41471.20 88888.00 2023-07-01 05:25:45.000 182 22476.50 158.48 41471.25 47550.91 2023-07-01 05:25:46.000 182 22476.56 158.48 41471.27 88888.00 2023-07-01 05:25:47.000 182 22476.59 158.49 41471.23 88888.00 2023-07-01 05:25:48.000 182 22476.58 158.55 41471.18 88888.00 2023-07-01 05:25:49.000 182 22476.64 158.58 41471.20 88888.00 2023-07-01 05:25:50.000 182 22476.69 158.54 41471.25 47550.88 2023-07-01 05:25:51.000 182 22476.68 158.51 41471.23 88888.00 2023-07-01 05:25:52.000 182 22476.67 158.58 41471.19 88888.00 2023-07-01 05:25:53.000 182 22476.66 158.65 41471.20 88888.00 2023-07-01 05:25:54.000 182 22476.65 158.65 41471.19 88888.00 2023-07-01 05:25:55.000 182 22476.66 158.63 41471.18 47550.88 2023-07-01 05:25:56.000 182 22476.69 158.59 41471.19 88888.00 2023-07-01 05:25:57.000 182 22476.67 158.57 41471.19 88888.00 2023-07-01 05:25:58.000 182 22476.66 158.62 41471.17 88888.00 2023-07-01 05:25:59.000 182 22476.66 158.72 41471.21 88888.00 2023-07-01 05:26:00.000 182 22476.66 158.77 41471.23 47550.89 2023-07-01 05:26:01.000 182 22476.65 158.73 41471.19 88888.00 2023-07-01 05:26:02.000 182 22476.66 158.66 41471.14 88888.00 2023-07-01 05:26:03.000 182 22476.67 158.65 41471.10 88888.00 2023-07-01 05:26:04.000 182 22476.67 158.68 41471.05 88888.00 2023-07-01 05:26:05.000 182 22476.69 158.70 41471.02 47550.89 2023-07-01 05:26:06.000 182 22476.66 158.70 41471.03 88888.00 2023-07-01 05:26:07.000 182 22476.58 158.70 41471.10 88888.00 2023-07-01 05:26:08.000 182 22476.54 158.71 41471.18 88888.00 2023-07-01 05:26:09.000 182 22476.56 158.72 41471.23 88888.00 2023-07-01 05:26:10.000 182 22476.57 158.74 41471.21 47550.89 2023-07-01 05:26:11.000 182 22476.58 158.75 41471.18 88888.00 2023-07-01 05:26:12.000 182 22476.62 158.73 41471.15 88888.00 2023-07-01 05:26:13.000 182 22476.64 158.73 41471.12 88888.00 2023-07-01 05:26:14.000 182 22476.63 158.75 41471.15 88888.00 2023-07-01 05:26:15.000 182 22476.65 158.79 41471.21 47550.87 2023-07-01 05:26:16.000 182 22476.70 158.83 41471.27 88888.00 2023-07-01 05:26:17.000 182 22476.75 158.89 41471.29 88888.00 2023-07-01 05:26:18.000 182 22476.78 158.90 41471.26 88888.00 2023-07-01 05:26:19.000 182 22476.80 158.87 41471.21 88888.00 2023-07-01 05:26:20.000 182 22476.81 158.84 41471.24 47550.89 2023-07-01 05:26:21.000 182 22476.80 158.84 41471.31 88888.00 2023-07-01 05:26:22.000 182 22476.77 158.85 41471.34 88888.00 2023-07-01 05:26:23.000 182 22476.76 158.88 41471.34 88888.00 2023-07-01 05:26:24.000 182 22476.79 158.93 41471.34 88888.00 2023-07-01 05:26:25.000 182 22476.82 158.93 41471.33 47550.92 2023-07-01 05:26:26.000 182 22476.83 158.87 41471.32 88888.00 2023-07-01 05:26:27.000 182 22476.81 158.83 41471.27 88888.00 2023-07-01 05:26:28.000 182 22476.78 158.82 41471.18 88888.00 2023-07-01 05:26:29.000 182 22476.78 158.84 41471.14 88888.00 2023-07-01 05:26:30.000 182 22476.77 158.83 41471.17 47550.92 2023-07-01 05:26:31.000 182 22476.77 158.80 41471.23 88888.00 2023-07-01 05:26:32.000 182 22476.78 158.80 41471.31 88888.00 2023-07-01 05:26:33.000 182 22476.79 158.82 41471.30 88888.00 2023-07-01 05:26:34.000 182 22476.78 158.81 41471.19 88888.00 2023-07-01 05:26:35.000 182 22476.73 158.79 41471.12 47550.91 2023-07-01 05:26:36.000 182 22476.68 158.78 41471.17 88888.00 2023-07-01 05:26:37.000 182 22476.69 158.80 41471.29 88888.00 2023-07-01 05:26:38.000 182 22476.75 158.81 41471.32 88888.00 2023-07-01 05:26:39.000 182 22476.79 158.78 41471.27 88888.00 2023-07-01 05:26:40.000 182 22476.78 158.75 41471.24 47550.89 2023-07-01 05:26:41.000 182 22476.73 158.75 41471.22 88888.00 2023-07-01 05:26:42.000 182 22476.70 158.73 41471.18 88888.00 2023-07-01 05:26:43.000 182 22476.73 158.72 41471.18 88888.00 2023-07-01 05:26:44.000 182 22476.78 158.72 41471.20 88888.00 2023-07-01 05:26:45.000 182 22476.74 158.71 41471.19 47550.94 2023-07-01 05:26:46.000 182 22476.65 158.69 41471.13 88888.00 2023-07-01 05:26:47.000 182 22476.64 158.68 41471.07 88888.00 2023-07-01 05:26:48.000 182 22476.70 158.69 41471.09 88888.00 2023-07-01 05:26:49.000 182 22476.76 158.68 41471.11 88888.00 2023-07-01 05:26:50.000 182 22476.78 158.66 41471.15 47550.91 2023-07-01 05:26:51.000 182 22476.76 158.62 41471.21 88888.00 2023-07-01 05:26:52.000 182 22476.74 158.57 41471.21 88888.00 2023-07-01 05:26:53.000 182 22476.74 158.52 41471.14 88888.00 2023-07-01 05:26:54.000 182 22476.74 158.52 41471.10 88888.00 2023-07-01 05:26:55.000 182 22476.74 158.55 41471.11 47550.94 2023-07-01 05:26:56.000 182 22476.77 158.58 41471.13 88888.00 2023-07-01 05:26:57.000 182 22476.78 158.63 41471.12 88888.00 2023-07-01 05:26:58.000 182 22476.78 158.68 41471.09 88888.00 2023-07-01 05:26:59.000 182 22476.81 158.71 41471.05 88888.00 2023-07-01 05:27:00.000 182 22476.85 158.69 41471.07 47550.92 2023-07-01 05:27:01.000 182 22476.83 158.68 41471.09 88888.00 2023-07-01 05:27:02.000 182 22476.81 158.65 41471.02 88888.00 2023-07-01 05:27:03.000 182 22476.82 158.63 41470.96 88888.00 2023-07-01 05:27:04.000 182 22476.81 158.64 41470.99 88888.00 2023-07-01 05:27:05.000 182 22476.77 158.68 41471.02 47550.92 2023-07-01 05:27:06.000 182 22476.74 158.71 41470.97 88888.00 2023-07-01 05:27:07.000 182 22476.78 158.73 41470.91 88888.00 2023-07-01 05:27:08.000 182 22476.82 158.76 41470.92 88888.00 2023-07-01 05:27:09.000 182 22476.80 158.77 41470.92 88888.00 2023-07-01 05:27:10.000 182 22476.71 158.73 41470.85 47550.92 2023-07-01 05:27:11.000 182 22476.65 158.67 41470.81 88888.00 2023-07-01 05:27:12.000 182 22476.68 158.67 41470.85 88888.00 2023-07-01 05:27:13.000 182 22476.72 158.68 41470.90 88888.00 2023-07-01 05:27:14.000 182 22476.71 158.69 41470.91 88888.00 2023-07-01 05:27:15.000 182 22476.67 158.68 41470.91 47550.91 2023-07-01 05:27:16.000 182 22476.65 158.66 41470.90 88888.00 2023-07-01 05:27:17.000 182 22476.62 158.64 41470.88 88888.00 2023-07-01 05:27:18.000 182 22476.62 158.65 41470.90 88888.00 2023-07-01 05:27:19.000 182 22476.64 158.67 41470.93 88888.00 2023-07-01 05:27:20.000 182 22476.62 158.66 41470.95 47550.88 2023-07-01 05:27:21.000 182 22476.55 158.63 41471.03 88888.00 2023-07-01 05:27:22.000 182 22476.53 158.61 41471.12 88888.00 2023-07-01 05:27:23.000 182 22476.58 158.60 41471.10 88888.00 2023-07-01 05:27:24.000 182 22476.65 158.64 41471.05 88888.00 2023-07-01 05:27:25.000 182 22476.66 158.70 41471.05 47550.91 2023-07-01 05:27:26.000 182 22476.62 158.72 41471.07 88888.00 2023-07-01 05:27:27.000 182 22476.59 158.69 41471.03 88888.00 2023-07-01 05:27:28.000 182 22476.59 158.67 41470.96 88888.00 2023-07-01 05:27:29.000 182 22476.60 158.69 41470.96 88888.00 2023-07-01 05:27:30.000 182 22476.62 158.72 41470.98 47550.91 2023-07-01 05:27:31.000 182 22476.60 158.73 41470.94 88888.00 2023-07-01 05:27:32.000 182 22476.59 158.73 41470.86 88888.00 2023-07-01 05:27:33.000 182 22476.59 158.72 41470.87 88888.00 2023-07-01 05:27:34.000 182 22476.58 158.74 41470.88 88888.00 2023-07-01 05:27:35.000 182 22476.56 158.76 41470.86 47550.91 2023-07-01 05:27:36.000 182 22476.59 158.75 41470.88 88888.00 2023-07-01 05:27:37.000 182 22476.65 158.76 41470.97 88888.00 2023-07-01 05:27:38.000 182 22476.69 158.81 41471.03 88888.00 2023-07-01 05:27:39.000 182 22476.67 158.82 41470.99 88888.00 2023-07-01 05:27:40.000 182 22476.62 158.79 41470.89 47550.88 2023-07-01 05:27:41.000 182 22476.60 158.79 41470.84 88888.00 2023-07-01 05:27:42.000 182 22476.58 158.81 41470.81 88888.00 2023-07-01 05:27:43.000 182 22476.55 158.84 41470.77 88888.00 2023-07-01 05:27:44.000 182 22476.59 158.90 41470.74 88888.00 2023-07-01 05:27:45.000 182 22476.66 158.95 41470.79 47550.89 2023-07-01 05:27:46.000 182 22476.71 158.96 41470.88 88888.00 2023-07-01 05:27:47.000 182 22476.70 158.95 41470.93 88888.00 2023-07-01 05:27:48.000 182 22476.66 158.94 41470.92 88888.00 2023-07-01 05:27:49.000 182 22476.63 158.94 41470.89 88888.00 2023-07-01 05:27:50.000 182 22476.65 158.92 41470.86 47550.90 2023-07-01 05:27:51.000 182 22476.66 158.84 41470.84 88888.00 2023-07-01 05:27:52.000 182 22476.67 158.78 41470.86 88888.00 2023-07-01 05:27:53.000 182 22476.70 158.81 41470.89 88888.00 2023-07-01 05:27:54.000 182 22476.73 158.86 41470.91 88888.00 2023-07-01 05:27:55.000 182 22476.77 158.87 41470.98 47550.89 2023-07-01 05:27:56.000 182 22476.75 158.85 41471.12 88888.00 2023-07-01 05:27:57.000 182 22476.69 158.84 41471.20 88888.00 2023-07-01 05:27:58.000 182 22476.64 158.84 41471.16 88888.00 2023-07-01 05:27:59.000 182 22476.63 158.84 41471.11 88888.00 2023-07-01 05:28:00.000 182 22476.65 158.83 41471.09 47550.92 2023-07-01 05:28:01.000 182 22476.66 158.80 41471.02 88888.00 2023-07-01 05:28:02.000 182 22476.62 158.76 41470.93 88888.00 2023-07-01 05:28:03.000 182 22476.57 158.78 41470.94 88888.00 2023-07-01 05:28:04.000 182 22476.57 158.82 41471.04 88888.00 2023-07-01 05:28:05.000 182 22476.62 158.85 41471.08 47550.87 2023-07-01 05:28:06.000 182 22476.62 158.87 41471.05 88888.00 2023-07-01 05:28:07.000 182 22476.58 158.88 41471.04 88888.00 2023-07-01 05:28:08.000 182 22476.56 158.92 41471.04 88888.00 2023-07-01 05:28:09.000 182 22476.59 158.96 41471.06 88888.00 2023-07-01 05:28:10.000 182 22476.63 158.96 41471.12 47550.87 2023-07-01 05:28:11.000 182 22476.63 158.96 41471.14 88888.00 2023-07-01 05:28:12.000 182 22476.62 158.97 41471.12 88888.00 2023-07-01 05:28:13.000 182 22476.65 159.03 41471.12 88888.00 2023-07-01 05:28:14.000 182 22476.65 159.09 41471.08 88888.00 2023-07-01 05:28:15.000 182 22476.61 159.06 41470.95 47550.86 2023-07-01 05:28:16.000 182 22476.58 158.95 41470.86 88888.00 2023-07-01 05:28:17.000 182 22476.61 158.87 41470.90 88888.00 2023-07-01 05:28:18.000 182 22476.67 158.89 41471.00 88888.00 2023-07-01 05:28:19.000 182 22476.72 158.96 41471.02 88888.00 2023-07-01 05:28:20.000 182 22476.70 158.99 41470.98 47550.88 2023-07-01 05:28:21.000 182 22476.69 158.99 41471.01 88888.00 2023-07-01 05:28:22.000 182 22476.72 158.98 41471.06 88888.00 2023-07-01 05:28:23.000 182 22476.71 158.99 41471.06 88888.00 2023-07-01 05:28:24.000 182 22476.67 159.01 41471.08 88888.00 2023-07-01 05:28:25.000 182 22476.65 159.01 41471.11 47550.88 2023-07-01 05:28:26.000 182 22476.66 158.94 41471.09 88888.00 2023-07-01 05:28:27.000 182 22476.66 158.86 41471.06 88888.00 2023-07-01 05:28:28.000 182 22476.64 158.88 41471.04 88888.00 2023-07-01 05:28:29.000 182 22476.58 158.94 41471.00 88888.00 2023-07-01 05:28:30.000 182 22476.53 158.94 41470.98 47550.85 2023-07-01 05:28:31.000 182 22476.55 158.92 41470.98 88888.00 2023-07-01 05:28:32.000 182 22476.60 158.91 41470.94 88888.00 2023-07-01 05:28:33.000 182 22476.60 158.92 41470.90 88888.00 2023-07-01 05:28:34.000 182 22476.56 158.96 41470.90 88888.00 2023-07-01 05:28:35.000 182 22476.56 158.99 41470.95 47550.87 2023-07-01 05:28:36.000 182 22476.56 159.00 41470.98 88888.00 2023-07-01 05:28:37.000 182 22476.54 159.02 41471.00 88888.00 2023-07-01 05:28:38.000 182 22476.56 159.09 41471.06 88888.00 2023-07-01 05:28:39.000 182 22476.63 159.16 41471.11 88888.00 2023-07-01 05:28:40.000 182 22476.68 159.17 41471.05 47550.83 2023-07-01 05:28:41.000 182 22476.66 159.15 41470.96 88888.00 2023-07-01 05:28:42.000 182 22476.63 159.17 41470.96 88888.00 2023-07-01 05:28:43.000 182 22476.65 159.24 41471.04 88888.00 2023-07-01 05:28:44.000 182 22476.67 159.31 41471.12 88888.00 2023-07-01 05:28:45.000 182 22476.66 159.35 41471.09 47550.85 2023-07-01 05:28:46.000 182 22476.59 159.33 41471.00 88888.00 2023-07-01 05:28:47.000 182 22476.56 159.34 41470.98 88888.00 2023-07-01 05:28:48.000 182 22476.58 159.38 41471.03 88888.00 2023-07-01 05:28:49.000 182 22476.57 159.39 41471.04 88888.00 2023-07-01 05:28:50.000 182 22476.53 159.41 41471.03 47550.83 2023-07-01 05:28:51.000 182 22476.53 159.41 41471.00 88888.00 2023-07-01 05:28:52.000 182 22476.56 159.38 41470.96 88888.00 2023-07-01 05:28:53.000 182 22476.56 159.38 41470.94 88888.00 2023-07-01 05:28:54.000 182 22476.56 159.38 41470.95 88888.00 2023-07-01 05:28:55.000 182 22476.57 159.37 41471.00 47550.85 2023-07-01 05:28:56.000 182 22476.55 159.33 41471.03 88888.00 2023-07-01 05:28:57.000 182 22476.53 159.28 41471.06 88888.00 2023-07-01 05:28:58.000 182 22476.56 159.25 41471.11 88888.00 2023-07-01 05:28:59.000 182 22476.57 159.26 41471.13 88888.00 2023-07-01 05:29:00.000 182 22476.56 159.28 41471.11 47550.83 2023-07-01 05:29:01.000 182 22476.53 159.28 41471.11 88888.00 2023-07-01 05:29:02.000 182 22476.52 159.28 41471.18 88888.00 2023-07-01 05:29:03.000 182 22476.57 159.32 41471.27 88888.00 2023-07-01 05:29:04.000 182 22476.63 159.35 41471.29 88888.00 2023-07-01 05:29:05.000 182 22476.60 159.32 41471.29 47550.81 2023-07-01 05:29:06.000 182 22476.53 159.27 41471.31 88888.00 2023-07-01 05:29:07.000 182 22476.46 159.27 41471.27 88888.00 2023-07-01 05:29:08.000 182 22476.42 159.32 41471.19 88888.00 2023-07-01 05:29:09.000 182 22476.45 159.38 41471.19 88888.00 2023-07-01 05:29:10.000 182 22476.55 159.37 41471.19 47550.82 2023-07-01 05:29:11.000 182 22476.61 159.32 41471.16 88888.00 2023-07-01 05:29:12.000 182 22476.60 159.31 41471.16 88888.00 2023-07-01 05:29:13.000 182 22476.58 159.35 41471.18 88888.00 2023-07-01 05:29:14.000 182 22476.56 159.37 41471.17 88888.00 2023-07-01 05:29:15.000 182 22476.56 159.35 41471.20 47550.82 2023-07-01 05:29:16.000 182 22476.54 159.32 41471.27 88888.00 2023-07-01 05:29:17.000 182 22476.52 159.31 41471.31 88888.00 2023-07-01 05:29:18.000 182 22476.52 159.37 41471.34 88888.00 2023-07-01 05:29:19.000 182 22476.55 159.45 41471.33 88888.00 2023-07-01 05:29:20.000 182 22476.56 159.48 41471.29 47550.80 2023-07-01 05:29:21.000 182 22476.52 159.46 41471.23 88888.00 2023-07-01 05:29:22.000 182 22476.52 159.49 41471.19 88888.00 2023-07-01 05:29:23.000 182 22476.58 159.54 41471.16 88888.00 2023-07-01 05:29:24.000 182 22476.59 159.51 41471.10 88888.00 2023-07-01 05:29:25.000 182 22476.51 159.44 41471.03 47550.83 2023-07-01 05:29:26.000 182 22476.45 159.41 41471.02 88888.00 2023-07-01 05:29:27.000 182 22476.45 159.37 41471.09 88888.00 2023-07-01 05:29:28.000 182 22476.50 159.35 41471.18 88888.00 2023-07-01 05:29:29.000 182 22476.54 159.39 41471.22 88888.00 2023-07-01 05:29:30.000 182 22476.53 159.41 41471.17 47550.81 2023-07-01 05:29:31.000 182 22476.52 159.39 41471.06 88888.00 2023-07-01 05:29:32.000 182 22476.53 159.37 41471.01 88888.00 2023-07-01 05:29:33.000 182 22476.59 159.36 41471.07 88888.00 2023-07-01 05:29:34.000 182 22476.60 159.38 41471.18 88888.00 2023-07-01 05:29:35.000 182 22476.54 159.43 41471.18 47550.85 2023-07-01 05:29:36.000 182 22476.53 159.46 41471.15 88888.00 2023-07-01 05:29:37.000 182 22476.58 159.49 41471.17 88888.00 2023-07-01 05:29:38.000 182 22476.56 159.48 41471.17 88888.00 2023-07-01 05:29:39.000 182 22476.50 159.47 41471.11 88888.00 2023-07-01 05:29:40.000 182 22476.49 159.48 41471.04 47550.80 2023-07-01 05:29:41.000 182 22476.53 159.52 41471.07 88888.00 2023-07-01 05:29:42.000 182 22476.57 159.55 41471.15 88888.00 2023-07-01 05:29:43.000 182 22476.56 159.59 41471.22 88888.00 2023-07-01 05:29:44.000 182 22476.53 159.68 41471.27 88888.00 2023-07-01 05:29:45.000 182 22476.52 159.78 41471.25 47550.80 2023-07-01 05:29:46.000 182 22476.52 159.80 41471.18 88888.00 2023-07-01 05:29:47.000 182 22476.52 159.74 41471.13 88888.00 2023-07-01 05:29:48.000 182 22476.51 159.69 41471.06 88888.00 2023-07-01 05:29:49.000 182 22476.49 159.68 41471.05 88888.00 2023-07-01 05:29:50.000 182 22476.47 159.73 41471.09 47550.78 2023-07-01 05:29:51.000 182 22476.45 159.78 41471.14 88888.00 2023-07-01 05:29:52.000 182 22476.43 159.78 41471.14 88888.00 2023-07-01 05:29:53.000 182 22476.42 159.77 41471.13 88888.00 2023-07-01 05:29:54.000 182 22476.43 159.81 41471.15 88888.00 2023-07-01 05:29:55.000 182 22476.43 159.83 41471.17 47550.81 2023-07-01 05:29:56.000 182 22476.43 159.80 41471.18 88888.00 2023-07-01 05:29:57.000 182 22476.43 159.77 41471.21 88888.00 2023-07-01 05:29:58.000 182 22476.41 159.75 41471.20 88888.00 2023-07-01 05:29:59.000 182 22476.40 159.77 41471.17 88888.00 2023-07-01 05:30:00.000 182 22476.40 159.77 41471.14 47550.79 2023-07-01 05:30:01.000 182 22476.42 159.73 41471.09 88888.00 2023-07-01 05:30:02.000 182 22476.44 159.71 41471.02 88888.00 2023-07-01 05:30:03.000 182 22476.44 159.72 41470.94 88888.00 2023-07-01 05:30:04.000 182 22476.43 159.74 41470.91 88888.00 2023-07-01 05:30:05.000 182 22476.43 159.73 41470.99 47550.78 2023-07-01 05:30:06.000 182 22476.44 159.71 41471.11 88888.00 2023-07-01 05:30:07.000 182 22476.48 159.70 41471.19 88888.00 2023-07-01 05:30:08.000 182 22476.51 159.70 41471.26 88888.00 2023-07-01 05:30:09.000 182 22476.50 159.72 41471.25 88888.00 2023-07-01 05:30:10.000 182 22476.49 159.76 41471.16 47550.80 2023-07-01 05:30:11.000 182 22476.48 159.78 41471.06 88888.00 2023-07-01 05:30:12.000 182 22476.48 159.74 41471.01 88888.00 2023-07-01 05:30:13.000 182 22476.53 159.68 41470.99 88888.00 2023-07-01 05:30:14.000 182 22476.58 159.67 41471.04 88888.00 2023-07-01 05:30:15.000 182 22476.60 159.71 41471.12 47550.81 2023-07-01 05:30:16.000 182 22476.56 159.75 41471.13 88888.00 2023-07-01 05:30:17.000 182 22476.51 159.78 41471.12 88888.00 2023-07-01 05:30:18.000 182 22476.47 159.78 41471.13 88888.00 2023-07-01 05:30:19.000 182 22476.48 159.76 41471.11 88888.00 2023-07-01 05:30:20.000 182 22476.49 159.77 41471.05 47550.77 2023-07-01 05:30:21.000 182 22476.49 159.77 41470.98 88888.00 2023-07-01 05:30:22.000 182 22476.44 159.75 41470.88 88888.00 2023-07-01 05:30:23.000 182 22476.40 159.77 41470.85 88888.00 2023-07-01 05:30:24.000 182 22476.41 159.87 41470.94 88888.00 2023-07-01 05:30:25.000 182 22476.45 159.95 41470.99 47550.79 2023-07-01 05:30:26.000 182 22476.44 159.95 41470.93 88888.00 2023-07-01 05:30:27.000 182 22476.43 159.97 41470.89 88888.00 2023-07-01 05:30:28.000 182 22476.42 160.01 41470.87 88888.00 2023-07-01 05:30:29.000 182 22476.39 160.04 41470.86 88888.00 2023-07-01 05:30:30.000 182 22476.37 160.04 41470.94 47550.74 2023-07-01 05:30:31.000 182 22476.39 160.02 41471.03 88888.00 2023-07-01 05:30:32.000 182 22476.42 160.03 41471.05 88888.00 2023-07-01 05:30:33.000 182 22476.42 160.09 41470.98 88888.00 2023-07-01 05:30:34.000 182 22476.43 160.15 41470.91 88888.00 2023-07-01 05:30:35.000 182 22476.48 160.14 41470.89 47550.78 2023-07-01 05:30:36.000 182 22476.52 160.08 41470.86 88888.00 2023-07-01 05:30:37.000 182 22476.51 159.98 41470.81 88888.00 2023-07-01 05:30:38.000 182 22476.45 159.93 41470.78 88888.00 2023-07-01 05:30:39.000 182 22476.42 159.97 41470.76 88888.00 2023-07-01 05:30:40.000 182 22476.46 160.03 41470.78 47550.77 2023-07-01 05:30:41.000 182 22476.46 160.05 41470.82 88888.00 2023-07-01 05:30:42.000 182 22476.43 160.02 41470.85 88888.00 2023-07-01 05:30:43.000 182 22476.43 159.98 41470.89 88888.00 2023-07-01 05:30:44.000 182 22476.43 159.99 41470.91 88888.00 2023-07-01 05:30:45.000 182 22476.40 159.98 41470.94 47550.75 2023-07-01 05:30:46.000 182 22476.41 159.94 41470.98 88888.00 2023-07-01 05:30:47.000 182 22476.46 159.92 41471.02 88888.00 2023-07-01 05:30:48.000 182 22476.50 159.95 41471.02 88888.00 2023-07-01 05:30:49.000 182 22476.49 160.00 41471.00 88888.00 2023-07-01 05:30:50.000 182 22476.44 160.03 41470.95 47550.78 2023-07-01 05:30:51.000 182 22476.40 160.00 41470.89 88888.00 2023-07-01 05:30:52.000 182 22476.43 159.96 41470.85 88888.00 2023-07-01 05:30:53.000 182 22476.44 159.99 41470.85 88888.00 2023-07-01 05:30:54.000 182 22476.40 160.07 41470.84 88888.00 2023-07-01 05:30:55.000 182 22476.37 160.09 41470.82 47550.76 2023-07-01 05:30:56.000 182 22476.39 160.04 41470.84 88888.00 2023-07-01 05:30:57.000 182 22476.41 160.04 41470.88 88888.00 2023-07-01 05:30:58.000 182 22476.40 160.13 41470.87 88888.00 2023-07-01 05:30:59.000 182 22476.37 160.22 41470.80 88888.00 2023-07-01 05:31:00.000 182 22476.35 160.23 41470.76 47550.75 2023-07-01 05:31:01.000 182 22476.37 160.16 41470.78 88888.00 2023-07-01 05:31:02.000 182 22476.39 160.09 41470.80 88888.00 2023-07-01 05:31:03.000 182 22476.37 160.04 41470.77 88888.00 2023-07-01 05:31:04.000 182 22476.37 160.08 41470.73 88888.00 2023-07-01 05:31:05.000 182 22476.38 160.15 41470.73 47550.75 2023-07-01 05:31:06.000 182 22476.36 160.18 41470.79 88888.00 2023-07-01 05:31:07.000 182 22476.38 160.15 41470.87 88888.00 2023-07-01 05:31:08.000 182 22476.45 160.12 41470.92 88888.00 2023-07-01 05:31:09.000 182 22476.48 160.13 41470.87 88888.00 2023-07-01 05:31:10.000 182 22476.47 160.16 41470.76 47550.79 2023-07-01 05:31:11.000 182 22476.44 160.16 41470.68 88888.00 2023-07-01 05:31:12.000 182 22476.44 160.15 41470.70 88888.00 2023-07-01 05:31:13.000 182 22476.47 160.18 41470.79 88888.00 2023-07-01 05:31:14.000 182 22476.48 160.20 41470.91 88888.00 2023-07-01 05:31:15.000 182 22476.46 160.19 41470.99 47550.78 2023-07-01 05:31:16.000 182 22476.44 160.13 41470.99 88888.00 2023-07-01 05:31:17.000 182 22476.49 160.10 41471.03 88888.00 2023-07-01 05:31:18.000 182 22476.51 160.13 41471.11 88888.00 2023-07-01 05:31:19.000 182 22476.49 160.19 41471.08 88888.00 2023-07-01 05:31:20.000 182 22476.48 160.16 41471.00 47550.78 2023-07-01 05:31:21.000 182 22476.49 160.09 41470.96 88888.00 2023-07-01 05:31:22.000 182 22476.48 160.07 41470.96 88888.00 2023-07-01 05:31:23.000 182 22476.45 160.12 41470.99 88888.00 2023-07-01 05:31:24.000 182 22476.43 160.21 41471.02 88888.00 2023-07-01 05:31:25.000 182 22476.42 160.25 41471.02 47550.77 2023-07-01 05:31:26.000 182 22476.39 160.24 41471.00 88888.00 2023-07-01 05:31:27.000 182 22476.35 160.24 41471.05 88888.00 2023-07-01 05:31:28.000 182 22476.33 160.25 41471.13 88888.00 2023-07-01 05:31:29.000 182 22476.32 160.29 41471.14 88888.00 2023-07-01 05:31:30.000 182 22476.32 160.33 41471.07 47550.75 2023-07-01 05:31:31.000 182 22476.28 160.35 41471.04 88888.00 2023-07-01 05:31:32.000 182 22476.30 160.37 41471.02 88888.00 2023-07-01 05:31:33.000 182 22476.41 160.40 41471.03 88888.00 2023-07-01 05:31:34.000 182 22476.52 160.43 41471.12 88888.00 2023-07-01 05:31:35.000 182 22476.54 160.42 41471.16 47550.78 2023-07-01 05:31:36.000 182 22476.50 160.37 41471.10 88888.00 2023-07-01 05:31:37.000 182 22476.48 160.34 41471.07 88888.00 2023-07-01 05:31:38.000 182 22476.47 160.38 41471.11 88888.00 2023-07-01 05:31:39.000 182 22476.47 160.41 41471.04 88888.00 2023-07-01 05:31:40.000 182 22476.44 160.43 41470.98 47550.75 2023-07-01 05:31:41.000 182 22476.44 160.43 41471.01 88888.00 2023-07-01 05:31:42.000 182 22476.46 160.46 41471.08 88888.00 2023-07-01 05:31:43.000 182 22476.45 160.49 41471.14 88888.00 2023-07-01 05:31:44.000 182 22476.40 160.49 41471.17 88888.00 2023-07-01 05:31:45.000 182 22476.40 160.47 41471.17 47550.80 2023-07-01 05:31:46.000 182 22476.45 160.48 41471.14 88888.00 2023-07-01 05:31:47.000 182 22476.48 160.50 41471.11 88888.00 2023-07-01 05:31:48.000 182 22476.49 160.49 41471.13 88888.00 2023-07-01 05:31:49.000 182 22476.49 160.49 41471.18 88888.00 2023-07-01 05:31:50.000 182 22476.49 160.51 41471.13 47550.80 2023-07-01 05:31:51.000 182 22476.52 160.52 41471.07 88888.00 2023-07-01 05:31:52.000 182 22476.52 160.49 41471.06 88888.00 2023-07-01 05:31:53.000 182 22476.49 160.45 41471.06 88888.00 2023-07-01 05:31:54.000 182 22476.46 160.44 41471.05 88888.00 2023-07-01 05:31:55.000 182 22476.46 160.46 41471.07 47550.80 2023-07-01 05:31:56.000 182 22476.44 160.47 41471.09 88888.00 2023-07-01 05:31:57.000 182 22476.44 160.46 41471.03 88888.00 2023-07-01 05:31:58.000 182 22476.47 160.48 41471.01 88888.00 2023-07-01 05:31:59.000 182 22476.50 160.52 41471.06 88888.00 2023-07-01 05:32:00.000 182 22476.49 160.50 41471.09 47550.81 2023-07-01 05:32:01.000 182 22476.46 160.44 41471.07 88888.00 2023-07-01 05:32:02.000 182 22476.46 160.40 41471.04 88888.00 2023-07-01 05:32:03.000 182 22476.48 160.44 41470.98 88888.00 2023-07-01 05:32:04.000 182 22476.50 160.48 41470.96 88888.00 2023-07-01 05:32:05.000 182 22476.47 160.44 41470.96 47550.77 2023-07-01 05:32:06.000 182 22476.41 160.38 41470.94 88888.00 2023-07-01 05:32:07.000 182 22476.37 160.36 41470.94 88888.00 2023-07-01 05:32:08.000 182 22476.39 160.39 41470.98 88888.00 2023-07-01 05:32:09.000 182 22476.40 160.44 41470.98 88888.00 2023-07-01 05:32:10.000 182 22476.36 160.46 41470.94 47550.79 2023-07-01 05:32:11.000 182 22476.27 160.41 41470.88 88888.00 2023-07-01 05:32:12.000 182 22476.25 160.40 41470.86 88888.00 2023-07-01 05:32:13.000 182 22476.34 160.44 41470.91 88888.00 2023-07-01 05:32:14.000 182 22476.40 160.44 41470.97 88888.00 2023-07-01 05:32:15.000 182 22476.42 160.42 41470.96 47550.80 2023-07-01 05:32:16.000 182 22476.41 160.40 41470.89 88888.00 2023-07-01 05:32:17.000 182 22476.37 160.38 41470.83 88888.00 2023-07-01 05:32:18.000 182 22476.34 160.38 41470.85 88888.00 2023-07-01 05:32:19.000 182 22476.36 160.39 41470.89 88888.00 2023-07-01 05:32:20.000 182 22476.38 160.43 41470.90 47550.79 2023-07-01 05:32:21.000 182 22476.35 160.46 41470.90 88888.00 2023-07-01 05:32:22.000 182 22476.30 160.43 41470.90 88888.00 2023-07-01 05:32:23.000 182 22476.32 160.39 41470.93 88888.00 2023-07-01 05:32:24.000 182 22476.38 160.39 41470.94 88888.00 2023-07-01 05:32:25.000 182 22476.39 160.40 41470.86 47550.79 2023-07-01 05:32:26.000 182 22476.38 160.37 41470.79 88888.00 2023-07-01 05:32:27.000 182 22476.40 160.36 41470.82 88888.00 2023-07-01 05:32:28.000 182 22476.42 160.41 41470.90 88888.00 2023-07-01 05:32:29.000 182 22476.44 160.48 41470.94 88888.00 2023-07-01 05:32:30.000 182 22476.45 160.51 41470.93 47550.79 2023-07-01 05:32:31.000 182 22476.42 160.51 41470.92 88888.00 2023-07-01 05:32:32.000 182 22476.39 160.52 41470.95 88888.00 2023-07-01 05:32:33.000 182 22476.41 160.52 41471.00 88888.00 2023-07-01 05:32:34.000 182 22476.43 160.54 41471.06 88888.00 2023-07-01 05:32:35.000 182 22476.45 160.56 41471.11 47550.78 2023-07-01 05:32:36.000 182 22476.51 160.56 41471.11 88888.00 2023-07-01 05:32:37.000 182 22476.57 160.54 41471.05 88888.00 2023-07-01 05:32:38.000 182 22476.56 160.52 41470.97 88888.00 2023-07-01 05:32:39.000 182 22476.52 160.52 41470.93 88888.00 2023-07-01 05:32:40.000 182 22476.52 160.54 41470.99 47550.80 2023-07-01 05:32:41.000 182 22476.56 160.59 41471.11 88888.00 2023-07-01 05:32:42.000 182 22476.56 160.62 41471.12 88888.00 2023-07-01 05:32:43.000 182 22476.53 160.63 41471.02 88888.00 2023-07-01 05:32:44.000 182 22476.56 160.65 41470.96 88888.00 2023-07-01 05:32:45.000 182 22476.61 160.67 41471.01 47550.78 2023-07-01 05:32:46.000 182 22476.62 160.65 41471.06 88888.00 2023-07-01 05:32:47.000 182 22476.56 160.65 41471.11 88888.00 2023-07-01 05:32:48.000 182 22476.50 160.69 41471.16 88888.00 2023-07-01 05:32:49.000 182 22476.48 160.72 41471.12 88888.00 2023-07-01 05:32:50.000 182 22476.50 160.72 41471.05 47550.83 2023-07-01 05:32:51.000 182 22476.50 160.74 41471.04 88888.00 2023-07-01 05:32:52.000 182 22476.50 160.78 41471.05 88888.00 2023-07-01 05:32:53.000 182 22476.51 160.76 41471.04 88888.00 2023-07-01 05:32:54.000 182 22476.53 160.69 41471.08 88888.00 2023-07-01 05:32:55.000 182 22476.53 160.64 41471.15 47550.80 2023-07-01 05:32:56.000 182 22476.47 160.61 41471.16 88888.00 2023-07-01 05:32:57.000 182 22476.45 160.63 41471.17 88888.00 2023-07-01 05:32:58.000 182 22476.47 160.67 41471.20 88888.00 2023-07-01 05:32:59.000 182 22476.43 160.68 41471.12 88888.00 2023-07-01 05:33:00.000 182 22476.38 160.66 41471.02 47550.82 2023-07-01 05:33:01.000 182 22476.42 160.72 41471.03 88888.00 2023-07-01 05:33:02.000 182 22476.50 160.79 41471.08 88888.00 2023-07-01 05:33:03.000 182 22476.51 160.77 41471.08 88888.00 2023-07-01 05:33:04.000 182 22476.45 160.73 41471.09 88888.00 2023-07-01 05:33:05.000 182 22476.38 160.76 41471.14 47550.80 2023-07-01 05:33:06.000 182 22476.32 160.75 41471.15 88888.00 2023-07-01 05:33:07.000 182 22476.32 160.74 41471.15 88888.00 2023-07-01 05:33:08.000 182 22476.40 160.79 41471.23 88888.00 2023-07-01 05:33:09.000 182 22476.50 160.82 41471.37 88888.00 2023-07-01 05:33:10.000 182 22476.52 160.80 41471.41 47550.81 2023-07-01 05:33:11.000 182 22476.49 160.74 41471.34 88888.00 2023-07-01 05:33:12.000 182 22476.46 160.69 41471.24 88888.00 2023-07-01 05:33:13.000 182 22476.45 160.72 41471.20 88888.00 2023-07-01 05:33:14.000 182 22476.47 160.79 41471.23 88888.00 2023-07-01 05:33:15.000 182 22476.47 160.83 41471.26 47550.81 2023-07-01 05:33:16.000 182 22476.46 160.80 41471.25 88888.00 2023-07-01 05:33:17.000 182 22476.44 160.76 41471.23 88888.00 2023-07-01 05:33:18.000 182 22476.44 160.74 41471.22 88888.00 2023-07-01 05:33:19.000 182 22476.47 160.76 41471.22 88888.00 2023-07-01 05:33:20.000 182 22476.43 160.82 41471.25 47550.78 2023-07-01 05:33:21.000 182 22476.34 160.84 41471.29 88888.00 2023-07-01 05:33:22.000 182 22476.32 160.79 41471.31 88888.00 2023-07-01 05:33:23.000 182 22476.39 160.78 41471.29 88888.00 2023-07-01 05:33:24.000 182 22476.40 160.84 41471.27 88888.00 2023-07-01 05:33:25.000 182 22476.40 160.87 41471.28 47550.81 2023-07-01 05:33:26.000 182 22476.47 160.86 41471.24 88888.00 2023-07-01 05:33:27.000 182 22476.53 160.84 41471.18 88888.00 2023-07-01 05:33:28.000 182 22476.55 160.85 41471.16 88888.00 2023-07-01 05:33:29.000 182 22476.53 160.85 41471.13 88888.00 2023-07-01 05:33:30.000 182 22476.52 160.86 41471.02 47550.80 2023-07-01 05:33:31.000 182 22476.53 160.89 41470.96 88888.00 2023-07-01 05:33:32.000 182 22476.53 160.92 41471.09 88888.00 2023-07-01 05:33:33.000 182 22476.52 160.92 41471.25 88888.00 2023-07-01 05:33:34.000 182 22476.50 160.91 41471.26 88888.00 2023-07-01 05:33:35.000 182 22476.47 160.90 41471.12 47550.78 2023-07-01 05:33:36.000 182 22476.42 160.93 41470.98 88888.00 2023-07-01 05:33:37.000 182 22476.40 160.94 41470.94 88888.00 2023-07-01 05:33:38.000 182 22476.43 160.93 41471.00 88888.00 2023-07-01 05:33:39.000 182 22476.48 160.92 41471.12 88888.00 2023-07-01 05:33:40.000 182 22476.49 160.95 41471.19 47550.79 2023-07-01 05:33:41.000 182 22476.45 160.96 41471.19 88888.00 2023-07-01 05:33:42.000 182 22476.44 160.96 41471.11 88888.00 2023-07-01 05:33:43.000 182 22476.48 161.01 41470.97 88888.00 2023-07-01 05:33:44.000 182 22476.49 161.08 41470.93 88888.00 2023-07-01 05:33:45.000 182 22476.47 161.08 41471.04 47550.78 2023-07-01 05:33:46.000 182 22476.47 161.06 41471.12 88888.00 2023-07-01 05:33:47.000 182 22476.46 161.05 41471.09 88888.00 2023-07-01 05:33:48.000 182 22476.42 161.05 41471.07 88888.00 2023-07-01 05:33:49.000 182 22476.41 161.00 41471.07 88888.00 2023-07-01 05:33:50.000 182 22476.38 160.93 41471.00 47550.80 2023-07-01 05:33:51.000 182 22476.33 160.90 41470.90 88888.00 2023-07-01 05:33:52.000 182 22476.30 160.94 41470.86 88888.00 2023-07-01 05:33:53.000 182 22476.31 161.03 41470.87 88888.00 2023-07-01 05:33:54.000 182 22476.33 161.07 41470.94 88888.00 2023-07-01 05:33:55.000 182 22476.37 161.04 41471.06 47550.81 2023-07-01 05:33:56.000 182 22476.39 161.01 41471.14 88888.00 2023-07-01 05:33:57.000 182 22476.37 160.97 41471.14 88888.00 2023-07-01 05:33:58.000 182 22476.36 160.93 41471.11 88888.00 2023-07-01 05:33:59.000 182 22476.37 160.94 41471.08 88888.00 2023-07-01 05:34:00.000 182 22476.38 160.97 41471.12 47550.81 2023-07-01 05:34:01.000 182 22476.38 160.95 41471.16 88888.00 2023-07-01 05:34:02.000 182 22476.36 160.90 41471.11 88888.00 2023-07-01 05:34:03.000 182 22476.38 160.87 41471.05 88888.00 2023-07-01 05:34:04.000 182 22476.39 160.90 41471.09 88888.00 2023-07-01 05:34:05.000 182 22476.38 160.93 41471.13 47550.85 2023-07-01 05:34:06.000 182 22476.40 160.93 41471.12 88888.00 2023-07-01 05:34:07.000 182 22476.42 160.94 41471.08 88888.00 2023-07-01 05:34:08.000 182 22476.43 160.97 41471.04 88888.00 2023-07-01 05:34:09.000 182 22476.45 161.02 41471.02 88888.00 2023-07-01 05:34:10.000 182 22476.47 161.06 41471.00 47550.84 2023-07-01 05:34:11.000 182 22476.51 161.07 41470.98 88888.00 2023-07-01 05:34:12.000 182 22476.58 161.10 41471.03 88888.00 2023-07-01 05:34:13.000 182 22476.58 161.14 41471.13 88888.00 2023-07-01 05:34:14.000 182 22476.55 161.13 41471.18 88888.00 2023-07-01 05:34:15.000 182 22476.56 161.07 41471.19 47550.84 2023-07-01 05:34:16.000 182 22476.58 161.01 41471.16 88888.00 2023-07-01 05:34:17.000 182 22476.57 161.01 41471.11 88888.00 2023-07-01 05:34:18.000 182 22476.55 161.06 41471.11 88888.00 2023-07-01 05:34:19.000 182 22476.56 161.15 41471.14 88888.00 2023-07-01 05:34:20.000 182 22476.58 161.19 41471.12 47550.87 2023-07-01 05:34:21.000 182 22476.61 161.17 41471.07 88888.00 2023-07-01 05:34:22.000 182 22476.63 161.14 41471.11 88888.00 2023-07-01 05:34:23.000 182 22476.61 161.14 41471.17 88888.00 2023-07-01 05:34:24.000 182 22476.59 161.17 41471.18 88888.00 2023-07-01 05:34:25.000 182 22476.60 161.19 41471.21 47550.85 2023-07-01 05:34:26.000 182 22476.62 161.17 41471.29 88888.00 2023-07-01 05:34:27.000 182 22476.60 161.13 41471.30 88888.00 2023-07-01 05:34:28.000 182 22476.59 161.12 41471.26 88888.00 2023-07-01 05:34:29.000 182 22476.60 161.13 41471.28 88888.00 2023-07-01 05:34:30.000 182 22476.62 161.11 41471.29 47550.88 2023-07-01 05:34:31.000 182 22476.62 161.07 41471.21 88888.00 2023-07-01 05:34:32.000 182 22476.60 161.07 41471.14 88888.00 2023-07-01 05:34:33.000 182 22476.59 161.09 41471.11 88888.00 2023-07-01 05:34:34.000 182 22476.62 161.13 41471.17 88888.00 2023-07-01 05:34:35.000 182 22476.64 161.11 41471.18 47550.88 2023-07-01 05:34:36.000 182 22476.60 161.07 41471.07 88888.00 2023-07-01 05:34:37.000 182 22476.54 161.10 41470.95 88888.00 2023-07-01 05:34:38.000 182 22476.50 161.15 41470.95 88888.00 2023-07-01 05:34:39.000 182 22476.48 161.18 41471.00 88888.00 2023-07-01 05:34:40.000 182 22476.51 161.20 41471.04 47550.86 2023-07-01 05:34:41.000 182 22476.58 161.20 41471.12 88888.00 2023-07-01 05:34:42.000 182 22476.58 161.18 41471.14 88888.00 2023-07-01 05:34:43.000 182 22476.53 161.17 41471.11 88888.00 2023-07-01 05:34:44.000 182 22476.49 161.18 41471.11 88888.00 2023-07-01 05:34:45.000 182 22476.49 161.16 41471.10 47550.89 2023-07-01 05:34:46.000 182 22476.50 161.16 41471.04 88888.00 2023-07-01 05:34:47.000 182 22476.53 161.16 41471.01 88888.00 2023-07-01 05:34:48.000 182 22476.57 161.17 41471.00 88888.00 2023-07-01 05:34:49.000 182 22476.62 161.19 41470.98 88888.00 2023-07-01 05:34:50.000 182 22476.65 161.24 41470.98 47550.86 2023-07-01 05:34:51.000 182 22476.66 161.28 41471.02 88888.00 2023-07-01 05:34:52.000 182 22476.66 161.26 41471.05 88888.00 2023-07-01 05:34:53.000 182 22476.66 161.21 41471.10 88888.00 2023-07-01 05:34:54.000 182 22476.69 161.22 41471.18 88888.00 2023-07-01 05:34:55.000 182 22476.74 161.29 41471.23 47550.95 2023-07-01 05:34:56.000 182 22476.74 161.32 41471.23 88888.00 2023-07-01 05:34:57.000 182 22476.72 161.26 41471.17 88888.00 2023-07-01 05:34:58.000 182 22476.73 161.22 41471.10 88888.00 2023-07-01 05:34:59.000 182 22476.74 161.28 41471.06 88888.00 2023-07-01 05:35:00.000 182 22476.71 161.31 41471.08 47550.94 2023-07-01 05:35:01.000 182 22476.68 161.28 41471.12 88888.00 2023-07-01 05:35:02.000 182 22476.66 161.26 41471.15 88888.00 2023-07-01 05:35:03.000 182 22476.60 161.28 41471.17 88888.00 2023-07-01 05:35:04.000 182 22476.56 161.29 41471.18 88888.00 2023-07-01 05:35:05.000 182 22476.60 161.25 41471.19 47550.95 2023-07-01 05:35:06.000 182 22476.70 161.20 41471.20 88888.00 2023-07-01 05:35:07.000 182 22476.72 161.18 41471.18 88888.00 2023-07-01 05:35:08.000 182 22476.68 161.18 41471.18 88888.00 2023-07-01 05:35:09.000 182 22476.66 161.17 41471.24 88888.00 2023-07-01 05:35:10.000 182 22476.68 161.16 41471.27 47550.98 2023-07-01 05:35:11.000 182 22476.69 161.13 41471.20 88888.00 2023-07-01 05:35:12.000 182 22476.69 161.11 41471.17 88888.00 2023-07-01 05:35:13.000 182 22476.69 161.13 41471.24 88888.00 2023-07-01 05:35:14.000 182 22476.71 161.12 41471.33 88888.00 2023-07-01 05:35:15.000 182 22476.77 161.04 41471.34 47550.97 2023-07-01 05:35:16.000 182 22476.80 160.99 41471.31 88888.00 2023-07-01 05:35:17.000 182 22476.78 161.02 41471.28 88888.00 2023-07-01 05:35:18.000 182 22476.75 161.09 41471.29 88888.00 2023-07-01 05:35:19.000 182 22476.75 161.16 41471.32 88888.00 2023-07-01 05:35:20.000 182 22476.76 161.19 41471.33 47551.00 2023-07-01 05:35:21.000 182 22476.77 161.15 41471.33 88888.00 2023-07-01 05:35:22.000 182 22476.75 161.10 41471.33 88888.00 2023-07-01 05:35:23.000 182 22476.76 161.12 41471.31 88888.00 2023-07-01 05:35:24.000 182 22476.78 161.18 41471.25 88888.00 2023-07-01 05:35:25.000 182 22476.79 161.16 41471.19 47550.98 2023-07-01 05:35:26.000 182 22476.75 161.12 41471.21 88888.00 2023-07-01 05:35:27.000 182 22476.69 161.13 41471.22 88888.00 2023-07-01 05:35:28.000 182 22476.64 161.13 41471.16 88888.00 2023-07-01 05:35:29.000 182 22476.64 161.09 41471.09 88888.00 2023-07-01 05:35:30.000 182 22476.65 161.08 41471.11 47551.02 2023-07-01 05:35:31.000 182 22476.65 161.13 41471.19 88888.00 2023-07-01 05:35:32.000 182 22476.67 161.22 41471.26 88888.00 2023-07-01 05:35:33.000 182 22476.71 161.25 41471.23 88888.00 2023-07-01 05:35:34.000 182 22476.76 161.24 41471.16 88888.00 2023-07-01 05:35:35.000 182 22476.78 161.19 41471.14 47551.02 2023-07-01 05:35:36.000 182 22476.79 161.12 41471.05 88888.00 2023-07-01 05:35:37.000 182 22476.76 161.11 41470.96 88888.00 2023-07-01 05:35:38.000 182 22476.68 161.16 41471.04 88888.00 2023-07-01 05:35:39.000 182 22476.67 161.20 41471.21 88888.00 2023-07-01 05:35:40.000 182 22476.72 161.15 41471.26 47551.03 2023-07-01 05:35:41.000 182 22476.74 161.09 41471.20 88888.00 2023-07-01 05:35:42.000 182 22476.75 161.09 41471.20 88888.00 2023-07-01 05:35:43.000 182 22476.80 161.14 41471.24 88888.00 2023-07-01 05:35:44.000 182 22476.83 161.15 41471.20 88888.00 2023-07-01 05:35:45.000 182 22476.77 161.06 41471.14 47551.06 2023-07-01 05:35:46.000 182 22476.66 160.96 41471.16 88888.00 2023-07-01 05:35:47.000 182 22476.66 160.93 41471.18 88888.00 2023-07-01 05:35:48.000 182 22476.77 160.96 41471.13 88888.00 2023-07-01 05:35:49.000 182 22476.85 161.02 41471.16 88888.00 2023-07-01 05:35:50.000 182 22476.87 161.06 41471.29 47551.04 2023-07-01 05:35:51.000 182 22476.85 161.07 41471.34 88888.00 2023-07-01 05:35:52.000 182 22476.84 161.05 41471.25 88888.00 2023-07-01 05:35:53.000 182 22476.83 161.02 41471.17 88888.00 2023-07-01 05:35:54.000 182 22476.81 161.04 41471.16 88888.00 2023-07-01 05:35:55.000 182 22476.78 161.10 41471.19 47551.04 2023-07-01 05:35:56.000 182 22476.81 161.12 41471.19 88888.00 2023-07-01 05:35:57.000 182 22476.83 161.08 41471.14 88888.00 2023-07-01 05:35:58.000 182 22476.83 161.04 41471.07 88888.00 2023-07-01 05:35:59.000 182 22476.82 161.05 41471.06 88888.00 2023-07-01 05:36:00.000 182 22476.82 161.05 41471.11 47551.04 2023-07-01 05:36:01.000 182 22476.83 160.99 41471.09 88888.00 2023-07-01 05:36:02.000 182 22476.84 160.95 41471.01 88888.00 2023-07-01 05:36:03.000 182 22476.84 160.96 41471.01 88888.00 2023-07-01 05:36:04.000 182 22476.86 160.99 41471.11 88888.00 2023-07-01 05:36:05.000 182 22476.89 161.00 41471.15 47551.03 2023-07-01 05:36:06.000 182 22476.90 161.00 41471.11 88888.00 2023-07-01 05:36:07.000 182 22476.87 161.00 41471.11 88888.00 2023-07-01 05:36:08.000 182 22476.83 161.05 41471.17 88888.00 2023-07-01 05:36:09.000 182 22476.84 161.13 41471.22 88888.00 2023-07-01 05:36:10.000 182 22476.87 161.16 41471.18 47551.03 2023-07-01 05:36:11.000 182 22476.86 161.08 41471.11 88888.00 2023-07-01 05:36:12.000 182 22476.85 161.00 41471.05 88888.00 2023-07-01 05:36:13.000 182 22476.90 160.99 41471.01 88888.00 2023-07-01 05:36:14.000 182 22476.95 161.01 41471.01 88888.00 2023-07-01 05:36:15.000 182 22476.98 161.05 41471.02 47551.04 2023-07-01 05:36:16.000 182 22476.98 161.12 41471.04 88888.00 2023-07-01 05:36:17.000 182 22476.94 161.15 41471.06 88888.00 2023-07-01 05:36:18.000 182 22476.93 161.12 41471.11 88888.00 2023-07-01 05:36:19.000 182 22476.96 161.08 41471.10 88888.00 2023-07-01 05:36:20.000 182 22476.97 161.07 41470.97 47551.05 2023-07-01 05:36:21.000 182 22476.93 161.07 41470.86 88888.00 2023-07-01 05:36:22.000 182 22476.86 161.09 41470.89 88888.00 2023-07-01 05:36:23.000 182 22476.81 161.12 41470.96 88888.00 2023-07-01 05:36:24.000 182 22476.80 161.15 41470.97 88888.00 2023-07-01 05:36:25.000 182 22476.83 161.16 41471.00 47551.03 2023-07-01 05:36:26.000 182 22476.88 161.14 41471.06 88888.00 2023-07-01 05:36:27.000 182 22476.91 161.12 41471.12 88888.00 2023-07-01 05:36:28.000 182 22476.92 161.11 41471.11 88888.00 2023-07-01 05:36:29.000 182 22476.93 161.13 41471.00 88888.00 2023-07-01 05:36:30.000 182 22476.94 161.15 41470.91 47551.07 2023-07-01 05:36:31.000 182 22476.91 161.16 41470.92 88888.00 2023-07-01 05:36:32.000 182 22476.87 161.18 41470.95 88888.00 2023-07-01 05:36:33.000 182 22476.88 161.17 41470.98 88888.00 2023-07-01 05:36:34.000 182 22476.93 161.12 41471.02 88888.00 2023-07-01 05:36:35.000 182 22476.98 161.10 41471.03 47551.08 2023-07-01 05:36:36.000 182 22477.00 161.10 41471.00 88888.00 2023-07-01 05:36:37.000 182 22476.96 161.09 41470.96 88888.00 2023-07-01 05:36:38.000 182 22476.90 161.09 41470.99 88888.00 2023-07-01 05:36:39.000 182 22476.89 161.11 41471.10 88888.00 2023-07-01 05:36:40.000 182 22476.92 161.11 41471.18 47551.07 2023-07-01 05:36:41.000 182 22476.91 161.06 41471.16 88888.00 2023-07-01 05:36:42.000 182 22476.88 161.00 41471.12 88888.00 2023-07-01 05:36:43.000 182 22476.88 160.97 41471.13 88888.00 2023-07-01 05:36:44.000 182 22476.90 160.99 41471.11 88888.00 2023-07-01 05:36:45.000 182 22476.87 161.02 41471.05 47551.09 2023-07-01 05:36:46.000 182 22476.84 161.00 41471.03 88888.00 2023-07-01 05:36:47.000 182 22476.89 160.92 41471.11 88888.00 2023-07-01 05:36:48.000 182 22476.93 160.88 41471.17 88888.00 2023-07-01 05:36:49.000 182 22476.93 160.91 41471.20 88888.00 2023-07-01 05:36:50.000 182 22476.90 160.96 41471.21 47551.11 2023-07-01 05:36:51.000 182 22476.87 160.97 41471.17 88888.00 2023-07-01 05:36:52.000 182 22476.85 160.99 41471.12 88888.00 2023-07-01 05:36:53.000 182 22476.88 161.03 41471.17 88888.00 2023-07-01 05:36:54.000 182 22476.92 161.05 41471.22 88888.00 2023-07-01 05:36:55.000 182 22476.94 161.01 41471.19 47551.12 2023-07-01 05:36:56.000 182 22476.96 160.96 41471.16 88888.00 2023-07-01 05:36:57.000 182 22476.99 160.97 41471.19 88888.00 2023-07-01 05:36:58.000 182 22477.02 161.01 41471.20 88888.00 2023-07-01 05:36:59.000 182 22477.03 161.03 41471.21 88888.00 2023-07-01 05:37:00.000 182 22477.01 161.01 41471.22 47551.10 2023-07-01 05:37:01.000 182 22476.96 160.98 41471.18 88888.00 2023-07-01 05:37:02.000 182 22476.95 160.94 41471.15 88888.00 2023-07-01 05:37:03.000 182 22476.98 160.90 41471.14 88888.00 2023-07-01 05:37:04.000 182 22476.98 160.85 41471.09 88888.00 2023-07-01 05:37:05.000 182 22476.94 160.85 41471.09 47551.10 2023-07-01 05:37:06.000 182 22476.88 160.87 41471.13 88888.00 2023-07-01 05:37:07.000 182 22476.84 160.87 41471.15 88888.00 2023-07-01 05:37:08.000 182 22476.85 160.85 41471.17 88888.00 2023-07-01 05:37:09.000 182 22476.90 160.88 41471.21 88888.00 2023-07-01 05:37:10.000 182 22476.95 160.93 41471.23 47551.13 2023-07-01 05:37:11.000 182 22476.97 160.93 41471.17 88888.00 2023-07-01 05:37:12.000 182 22477.00 160.93 41471.11 88888.00 2023-07-01 05:37:13.000 182 22477.05 160.94 41471.10 88888.00 2023-07-01 05:37:14.000 182 22477.06 160.92 41471.09 88888.00 2023-07-01 05:37:15.000 182 22477.01 160.87 41471.07 47551.09 2023-07-01 05:37:16.000 182 22476.96 160.87 41471.06 88888.00 2023-07-01 05:37:17.000 182 22476.94 160.93 41471.04 88888.00 2023-07-01 05:37:18.000 182 22476.95 160.99 41471.10 88888.00 2023-07-01 05:37:19.000 182 22476.97 161.02 41471.20 88888.00 2023-07-01 05:37:20.000 182 22476.97 161.00 41471.21 47551.11 2023-07-01 05:37:21.000 182 22476.95 160.97 41471.14 88888.00 2023-07-01 05:37:22.000 182 22476.94 160.92 41471.08 88888.00 2023-07-01 05:37:23.000 182 22476.94 160.87 41471.05 88888.00 2023-07-01 05:37:24.000 182 22476.96 160.87 41471.06 88888.00 2023-07-01 05:37:25.000 182 22477.00 160.90 41471.12 47551.13 2023-07-01 05:37:26.000 182 22477.04 160.93 41471.17 88888.00 2023-07-01 05:37:27.000 182 22477.03 160.95 41471.12 88888.00 2023-07-01 05:37:28.000 182 22476.98 160.96 41471.02 88888.00 2023-07-01 05:37:29.000 182 22476.94 160.91 41470.98 88888.00 2023-07-01 05:37:30.000 182 22476.95 160.88 41471.04 47551.08 2023-07-01 05:37:31.000 182 22476.97 160.88 41471.11 88888.00 2023-07-01 05:37:32.000 182 22476.98 160.87 41471.11 88888.00 2023-07-01 05:37:33.000 182 22477.00 160.85 41471.06 88888.00 2023-07-01 05:37:34.000 182 22477.01 160.88 41471.09 88888.00 2023-07-01 05:37:35.000 182 22476.97 160.90 41471.15 47551.12 2023-07-01 05:37:36.000 182 22476.93 160.85 41471.11 88888.00 2023-07-01 05:37:37.000 182 22476.96 160.82 41471.04 88888.00 2023-07-01 05:37:38.000 182 22477.00 160.84 41471.01 88888.00 2023-07-01 05:37:39.000 182 22477.02 160.87 41471.01 88888.00 2023-07-01 05:37:40.000 182 22477.01 160.87 41471.04 47551.13 2023-07-01 05:37:41.000 182 22477.00 160.86 41471.04 88888.00 2023-07-01 05:37:42.000 182 22476.99 160.87 41471.04 88888.00 2023-07-01 05:37:43.000 182 22477.01 160.88 41471.07 88888.00 2023-07-01 05:37:44.000 182 22477.02 160.88 41471.16 88888.00 2023-07-01 05:37:45.000 182 22477.00 160.86 41471.27 47551.17 2023-07-01 05:37:46.000 182 22477.00 160.81 41471.31 88888.00 2023-07-01 05:37:47.000 182 22477.00 160.79 41471.21 88888.00 2023-07-01 05:37:48.000 182 22477.03 160.82 41471.11 88888.00 2023-07-01 05:37:49.000 182 22477.03 160.83 41471.14 88888.00 2023-07-01 05:37:50.000 182 22477.00 160.82 41471.18 47551.16 2023-07-01 05:37:51.000 182 22476.95 160.81 41471.14 88888.00 2023-07-01 05:37:52.000 182 22476.95 160.74 41471.04 88888.00 2023-07-01 05:37:53.000 182 22476.96 160.66 41470.96 88888.00 2023-07-01 05:37:54.000 182 22476.96 160.67 41470.91 88888.00 2023-07-01 05:37:55.000 182 22476.97 160.74 41470.94 47551.14 2023-07-01 05:37:56.000 182 22476.99 160.75 41471.05 88888.00 2023-07-01 05:37:57.000 182 22477.00 160.72 41471.11 88888.00 2023-07-01 05:37:58.000 182 22476.99 160.72 41471.07 88888.00 2023-07-01 05:37:59.000 182 22477.00 160.71 41471.03 88888.00 2023-07-01 05:38:00.000 182 22477.03 160.67 41471.08 47551.12 2023-07-01 05:38:01.000 182 22477.03 160.66 41471.16 88888.00 2023-07-01 05:38:02.000 182 22476.96 160.70 41471.17 88888.00 2023-07-01 05:38:03.000 182 22476.87 160.74 41471.15 88888.00 2023-07-01 05:38:04.000 182 22476.87 160.74 41471.16 88888.00 2023-07-01 05:38:05.000 182 22476.96 160.72 41471.21 47551.12 2023-07-01 05:38:06.000 182 22477.01 160.71 41471.19 88888.00 2023-07-01 05:38:07.000 182 22477.02 160.70 41471.13 88888.00 2023-07-01 05:38:08.000 182 22477.06 160.70 41471.07 88888.00 2023-07-01 05:38:09.000 182 22477.08 160.69 41471.06 88888.00 2023-07-01 05:38:10.000 182 22477.02 160.65 41471.09 47551.12 2023-07-01 05:38:11.000 182 22476.93 160.60 41471.12 88888.00 2023-07-01 05:38:12.000 182 22476.93 160.60 41471.13 88888.00 2023-07-01 05:38:13.000 182 22476.97 160.64 41471.12 88888.00 2023-07-01 05:38:14.000 182 22477.00 160.69 41471.09 88888.00 2023-07-01 05:38:15.000 182 22477.03 160.70 41471.01 47551.09 2023-07-01 05:38:16.000 182 22477.08 160.68 41470.97 88888.00 2023-07-01 05:38:17.000 182 22477.08 160.67 41471.03 88888.00 2023-07-01 05:38:18.000 182 22477.03 160.67 41471.11 88888.00 2023-07-01 05:38:19.000 182 22477.01 160.69 41471.12 88888.00 2023-07-01 05:38:20.000 182 22477.05 160.72 41471.12 47551.13 2023-07-01 05:38:21.000 182 22477.06 160.74 41471.18 88888.00 2023-07-01 05:38:22.000 182 22477.02 160.76 41471.21 88888.00 2023-07-01 05:38:23.000 182 22477.00 160.79 41471.20 88888.00 2023-07-01 05:38:24.000 182 22477.06 160.82 41471.18 88888.00 2023-07-01 05:38:25.000 182 22477.10 160.84 41471.12 47551.14 2023-07-01 05:38:26.000 182 22477.07 160.83 41471.03 88888.00 2023-07-01 05:38:27.000 182 22477.00 160.79 41470.98 88888.00 2023-07-01 05:38:28.000 182 22476.98 160.74 41470.95 88888.00 2023-07-01 05:38:29.000 182 22477.04 160.75 41470.97 88888.00 2023-07-01 05:38:30.000 182 22477.10 160.82 41471.03 47551.12 2023-07-01 05:38:31.000 182 22477.13 160.86 41471.09 88888.00 2023-07-01 05:38:32.000 182 22477.15 160.86 41471.13 88888.00 2023-07-01 05:38:33.000 182 22477.10 160.86 41471.09 88888.00 2023-07-01 05:38:34.000 182 22477.00 160.81 41470.99 88888.00 2023-07-01 05:38:35.000 182 22476.92 160.73 41470.95 47551.13 2023-07-01 05:38:36.000 182 22476.86 160.72 41471.02 88888.00 2023-07-01 05:38:37.000 182 22476.89 160.77 41471.06 88888.00 2023-07-01 05:38:38.000 182 22477.00 160.82 41471.03 88888.00 2023-07-01 05:38:39.000 182 22477.08 160.83 41471.03 88888.00 2023-07-01 05:38:40.000 182 22477.08 160.79 41471.06 47551.15 2023-07-01 05:38:41.000 182 22477.04 160.75 41471.06 88888.00 2023-07-01 05:38:42.000 182 22476.99 160.71 41471.03 88888.00 2023-07-01 05:38:43.000 182 22476.99 160.72 41471.01 88888.00 2023-07-01 05:38:44.000 182 22477.02 160.79 41471.02 88888.00 2023-07-01 05:38:45.000 182 22477.07 160.81 41471.11 47551.13 2023-07-01 05:38:46.000 182 22477.07 160.80 41471.19 88888.00 2023-07-01 05:38:47.000 182 22477.01 160.79 41471.18 88888.00 2023-07-01 05:38:48.000 182 22476.99 160.79 41471.12 88888.00 2023-07-01 05:38:49.000 182 22477.05 160.81 41471.09 88888.00 2023-07-01 05:38:50.000 182 22477.08 160.82 41471.07 47551.13 2023-07-01 05:38:51.000 182 22477.03 160.78 41471.08 88888.00 2023-07-01 05:38:52.000 182 22476.98 160.76 41471.11 88888.00 2023-07-01 05:38:53.000 182 22476.97 160.82 41471.13 88888.00 2023-07-01 05:38:54.000 182 22476.98 160.87 41471.18 88888.00 2023-07-01 05:38:55.000 182 22476.99 160.86 41471.20 47551.11 2023-07-01 05:38:56.000 182 22477.01 160.86 41471.23 88888.00 2023-07-01 05:38:57.000 182 22477.06 160.88 41471.27 88888.00 2023-07-01 05:38:58.000 182 22477.08 160.86 41471.28 88888.00 2023-07-01 05:38:59.000 182 22477.06 160.78 41471.21 88888.00 2023-07-01 05:39:00.000 182 22477.04 160.71 41471.14 47551.12 2023-07-01 05:39:01.000 182 22477.01 160.71 41471.09 88888.00 2023-07-01 05:39:02.000 182 22476.96 160.77 41471.08 88888.00 2023-07-01 05:39:03.000 182 22476.99 160.83 41471.12 88888.00 2023-07-01 05:39:04.000 182 22477.08 160.88 41471.12 88888.00 2023-07-01 05:39:05.000 182 22477.15 160.91 41471.07 47551.12 2023-07-01 05:39:06.000 182 22477.14 160.86 41471.06 88888.00 2023-07-01 05:39:07.000 182 22477.11 160.76 41471.10 88888.00 2023-07-01 05:39:08.000 182 22477.11 160.72 41471.11 88888.00 2023-07-01 05:39:09.000 182 22477.10 160.73 41471.13 88888.00 2023-07-01 05:39:10.000 182 22477.12 160.73 41471.21 47551.12 2023-07-01 05:39:11.000 182 22477.16 160.75 41471.31 88888.00 2023-07-01 05:39:12.000 182 22477.19 160.77 41471.30 88888.00 2023-07-01 05:39:13.000 182 22477.20 160.75 41471.29 88888.00 2023-07-01 05:39:14.000 182 22477.16 160.74 41471.30 88888.00 2023-07-01 05:39:15.000 182 22477.06 160.75 41471.23 47551.13 2023-07-01 05:39:16.000 182 22476.97 160.73 41471.12 88888.00 2023-07-01 05:39:17.000 182 22477.00 160.72 41471.03 88888.00 2023-07-01 05:39:18.000 182 22477.09 160.74 41470.96 88888.00 2023-07-01 05:39:19.000 182 22477.19 160.74 41470.98 88888.00 2023-07-01 05:39:20.000 182 22477.24 160.74 41471.13 47551.14 2023-07-01 05:39:21.000 182 22477.22 160.74 41471.21 88888.00 2023-07-01 05:39:22.000 182 22477.16 160.71 41471.17 88888.00 2023-07-01 05:39:23.000 182 22477.12 160.68 41471.09 88888.00 2023-07-01 05:39:24.000 182 22477.04 160.70 41471.03 88888.00 2023-07-01 05:39:25.000 182 22476.94 160.70 41470.97 47551.14 2023-07-01 05:39:26.000 182 22476.96 160.66 41470.96 88888.00 2023-07-01 05:39:27.000 182 22477.10 160.66 41471.06 88888.00 2023-07-01 05:39:28.000 182 22477.19 160.72 41471.16 88888.00 2023-07-01 05:39:29.000 182 22477.18 160.78 41471.16 88888.00 2023-07-01 05:39:30.000 182 22477.14 160.75 41471.12 47551.11 2023-07-01 05:39:31.000 182 22477.10 160.65 41471.09 88888.00 2023-07-01 05:39:32.000 182 22477.06 160.59 41471.06 88888.00 2023-07-01 05:39:33.000 182 22477.02 160.59 41471.03 88888.00 2023-07-01 05:39:34.000 182 22477.03 160.62 41471.04 88888.00 2023-07-01 05:39:35.000 182 22477.08 160.66 41471.13 47551.16 2023-07-01 05:39:36.000 182 22477.13 160.72 41471.20 88888.00 2023-07-01 05:39:37.000 182 22477.14 160.75 41471.22 88888.00 2023-07-01 05:39:38.000 182 22477.13 160.75 41471.22 88888.00 2023-07-01 05:39:39.000 182 22477.13 160.74 41471.20 88888.00 2023-07-01 05:39:40.000 182 22477.12 160.72 41471.16 47551.15 2023-07-01 05:39:41.000 182 22477.09 160.74 41471.12 88888.00 2023-07-01 05:39:42.000 182 22477.07 160.79 41471.07 88888.00 2023-07-01 05:39:43.000 182 22477.08 160.83 41471.04 88888.00 2023-07-01 05:39:44.000 182 22477.09 160.84 41471.04 88888.00 2023-07-01 05:39:45.000 182 22477.08 160.81 41471.10 47551.16 2023-07-01 05:39:46.000 182 22477.09 160.75 41471.14 88888.00 2023-07-01 05:39:47.000 182 22477.14 160.76 41471.13 88888.00 2023-07-01 05:39:48.000 182 22477.14 160.80 41471.14 88888.00 2023-07-01 05:39:49.000 182 22477.08 160.80 41471.11 88888.00 2023-07-01 05:39:50.000 182 22477.04 160.77 41471.00 47551.11 2023-07-01 05:39:51.000 182 22477.09 160.75 41470.94 88888.00 2023-07-01 05:39:52.000 182 22477.12 160.74 41470.96 88888.00 2023-07-01 05:39:53.000 182 22477.11 160.79 41471.01 88888.00 2023-07-01 05:39:54.000 182 22477.11 160.85 41471.07 88888.00 2023-07-01 05:39:55.000 182 22477.13 160.86 41471.13 47551.15 2023-07-01 05:39:56.000 182 22477.17 160.82 41471.14 88888.00 2023-07-01 05:39:57.000 182 22477.19 160.79 41471.14 88888.00 2023-07-01 05:39:58.000 182 22477.14 160.76 41471.13 88888.00 2023-07-01 05:39:59.000 182 22477.11 160.75 41471.12 88888.00 2023-07-01 05:40:00.000 182 22477.10 160.76 41471.12 47551.15 2023-07-01 05:40:01.000 182 22477.11 160.80 41471.11 88888.00 2023-07-01 05:40:02.000 182 22477.15 160.84 41471.06 88888.00 2023-07-01 05:40:03.000 182 22477.21 160.87 41471.04 88888.00 2023-07-01 05:40:04.000 182 22477.22 160.85 41471.09 88888.00 2023-07-01 05:40:05.000 182 22477.20 160.81 41471.12 47551.14 2023-07-01 05:40:06.000 182 22477.17 160.77 41471.05 88888.00 2023-07-01 05:40:07.000 182 22477.12 160.78 41470.97 88888.00 2023-07-01 05:40:08.000 182 22477.10 160.79 41470.96 88888.00 2023-07-01 05:40:09.000 182 22477.11 160.82 41471.02 88888.00 2023-07-01 05:40:10.000 182 22477.12 160.85 41471.09 47551.16 2023-07-01 05:40:11.000 182 22477.10 160.83 41471.09 88888.00 2023-07-01 05:40:12.000 182 22477.09 160.80 41471.06 88888.00 2023-07-01 05:40:13.000 182 22477.08 160.82 41471.02 88888.00 2023-07-01 05:40:14.000 182 22477.08 160.86 41470.98 88888.00 2023-07-01 05:40:15.000 182 22477.07 160.85 41470.98 47551.12 2023-07-01 05:40:16.000 182 22477.07 160.80 41471.03 88888.00 2023-07-01 05:40:17.000 182 22477.06 160.79 41471.10 88888.00 2023-07-01 05:40:18.000 182 22477.06 160.84 41471.16 88888.00 2023-07-01 05:40:19.000 182 22477.09 160.88 41471.24 88888.00 2023-07-01 05:40:20.000 182 22477.09 160.85 41471.23 47551.15 2023-07-01 05:40:21.000 182 22477.06 160.84 41471.13 88888.00 2023-07-01 05:40:22.000 182 22477.04 160.86 41471.10 88888.00 2023-07-01 05:40:23.000 182 22477.09 160.89 41471.16 88888.00 2023-07-01 05:40:24.000 182 22477.15 160.96 41471.22 88888.00 2023-07-01 05:40:25.000 182 22477.18 161.00 41471.22 47551.13 2023-07-01 05:40:26.000 182 22477.19 161.01 41471.18 88888.00 2023-07-01 05:40:27.000 182 22477.17 161.03 41471.12 88888.00 2023-07-01 05:40:28.000 182 22477.14 161.02 41471.09 88888.00 2023-07-01 05:40:29.000 182 22477.15 160.98 41471.09 88888.00 2023-07-01 05:40:30.000 182 22477.16 160.94 41471.07 47551.15 2023-07-01 05:40:31.000 182 22477.11 160.95 41471.01 88888.00 2023-07-01 05:40:32.000 182 22477.06 160.97 41470.93 88888.00 2023-07-01 05:40:33.000 182 22477.09 160.96 41470.95 88888.00 2023-07-01 05:40:34.000 182 22477.16 160.94 41471.09 88888.00 2023-07-01 05:40:35.000 182 22477.21 160.93 41471.17 47551.17 2023-07-01 05:40:36.000 182 22477.22 160.91 41471.18 88888.00 2023-07-01 05:40:37.000 182 22477.20 160.89 41471.18 88888.00 2023-07-01 05:40:38.000 182 22477.18 160.88 41471.16 88888.00 2023-07-01 05:40:39.000 182 22477.17 160.90 41471.11 88888.00 2023-07-01 05:40:40.000 182 22477.15 160.93 41471.09 47551.14 2023-07-01 05:40:41.000 182 22477.08 160.88 41471.06 88888.00 2023-07-01 05:40:42.000 182 22477.08 160.80 41471.04 88888.00 2023-07-01 05:40:43.000 182 22477.16 160.80 41471.09 88888.00 2023-07-01 05:40:44.000 182 22477.16 160.84 41471.12 88888.00 2023-07-01 05:40:45.000 182 22477.09 160.81 41471.04 47551.15 2023-07-01 05:40:46.000 182 22477.07 160.79 41470.98 88888.00 2023-07-01 05:40:47.000 182 22477.09 160.84 41470.99 88888.00 2023-07-01 05:40:48.000 182 22477.08 160.92 41471.02 88888.00 2023-07-01 05:40:49.000 182 22477.07 160.94 41471.04 88888.00 2023-07-01 05:40:50.000 182 22477.10 160.90 41471.05 47551.16 2023-07-01 05:40:51.000 182 22477.15 160.86 41471.06 88888.00 2023-07-01 05:40:52.000 182 22477.17 160.87 41471.03 88888.00 2023-07-01 05:40:53.000 182 22477.17 160.88 41470.97 88888.00 2023-07-01 05:40:54.000 182 22477.15 160.90 41470.96 88888.00 2023-07-01 05:40:55.000 182 22477.11 160.89 41470.97 47551.15 2023-07-01 05:40:56.000 182 22477.09 160.85 41470.94 88888.00 2023-07-01 05:40:57.000 182 22477.13 160.82 41470.89 88888.00 2023-07-01 05:40:58.000 182 22477.19 160.81 41470.84 88888.00 2023-07-01 05:40:59.000 182 22477.24 160.84 41470.84 88888.00 2023-07-01 05:41:00.000 182 22477.22 160.82 41470.89 47551.11 2023-07-01 05:41:01.000 182 22477.19 160.75 41470.90 88888.00 2023-07-01 05:41:02.000 182 22477.22 160.75 41470.89 88888.00 2023-07-01 05:41:03.000 182 22477.25 160.81 41470.90 88888.00 2023-07-01 05:41:04.000 182 22477.24 160.83 41470.91 88888.00 2023-07-01 05:41:05.000 182 22477.19 160.82 41470.94 47551.13 2023-07-01 05:41:06.000 182 22477.14 160.84 41470.98 88888.00 2023-07-01 05:41:07.000 182 22477.14 160.90 41471.04 88888.00 2023-07-01 05:41:08.000 182 22477.19 160.94 41471.08 88888.00 2023-07-01 05:41:09.000 182 22477.23 160.92 41471.10 88888.00 2023-07-01 05:41:10.000 182 22477.24 160.87 41471.08 47551.14 2023-07-01 05:41:11.000 182 22477.23 160.81 41471.00 88888.00 2023-07-01 05:41:12.000 182 22477.19 160.79 41470.89 88888.00 2023-07-01 05:41:13.000 182 22477.19 160.80 41470.84 88888.00 2023-07-01 05:41:14.000 182 22477.24 160.86 41470.94 88888.00 2023-07-01 05:41:15.000 182 22477.27 160.93 41471.06 47551.11 2023-07-01 05:41:16.000 182 22477.30 160.97 41471.01 88888.00 2023-07-01 05:41:17.000 182 22477.28 160.97 41470.90 88888.00 2023-07-01 05:41:18.000 182 22477.22 160.95 41470.90 88888.00 2023-07-01 05:41:19.000 182 22477.20 160.96 41470.98 88888.00 2023-07-01 05:41:20.000 182 22477.24 160.97 41471.01 47551.13 2023-07-01 05:41:21.000 182 22477.25 160.94 41470.98 88888.00 2023-07-01 05:41:22.000 182 22477.21 160.86 41470.94 88888.00 2023-07-01 05:41:23.000 182 22477.18 160.80 41470.93 88888.00 2023-07-01 05:41:24.000 182 22477.19 160.84 41470.94 88888.00 2023-07-01 05:41:25.000 182 22477.19 160.86 41470.94 47551.15 2023-07-01 05:41:26.000 182 22477.18 160.77 41470.91 88888.00 2023-07-01 05:41:27.000 182 22477.20 160.75 41470.96 88888.00 2023-07-01 05:41:28.000 182 22477.21 160.80 41471.02 88888.00 2023-07-01 05:41:29.000 182 22477.21 160.83 41471.07 88888.00 2023-07-01 05:41:30.000 182 22477.20 160.81 41471.06 47551.16 2023-07-01 05:41:31.000 182 22477.20 160.78 41471.02 88888.00 2023-07-01 05:41:32.000 182 22477.23 160.76 41471.00 88888.00 2023-07-01 05:41:33.000 182 22477.25 160.76 41470.99 88888.00 2023-07-01 05:41:34.000 182 22477.25 160.80 41470.98 88888.00 2023-07-01 05:41:35.000 182 22477.26 160.88 41470.98 47551.14 2023-07-01 05:41:36.000 182 22477.26 160.93 41471.00 88888.00 2023-07-01 05:41:37.000 182 22477.26 160.93 41471.02 88888.00 2023-07-01 05:41:38.000 182 22477.31 160.90 41471.00 88888.00 2023-07-01 05:41:39.000 182 22477.34 160.87 41470.91 88888.00 2023-07-01 05:41:40.000 182 22477.30 160.88 41470.86 47551.13 2023-07-01 05:41:41.000 182 22477.23 160.90 41470.89 88888.00 2023-07-01 05:41:42.000 182 22477.17 160.93 41470.99 88888.00 2023-07-01 05:41:43.000 182 22477.15 160.97 41471.09 88888.00 2023-07-01 05:41:44.000 182 22477.18 161.00 41471.06 88888.00 2023-07-01 05:41:45.000 182 22477.18 160.98 41470.91 47551.14 2023-07-01 05:41:46.000 182 22477.19 160.94 41470.84 88888.00 2023-07-01 05:41:47.000 182 22477.20 160.94 41470.92 88888.00 2023-07-01 05:41:48.000 182 22477.19 160.96 41471.02 88888.00 2023-07-01 05:41:49.000 182 22477.18 160.97 41471.04 88888.00 2023-07-01 05:41:50.000 182 22477.15 160.99 41471.03 47551.09 2023-07-01 05:41:51.000 182 22477.13 160.99 41471.06 88888.00 2023-07-01 05:41:52.000 182 22477.15 160.96 41471.10 88888.00 2023-07-01 05:41:53.000 182 22477.19 160.95 41471.03 88888.00 2023-07-01 05:41:54.000 182 22477.24 161.01 41470.95 88888.00 2023-07-01 05:41:55.000 182 22477.25 161.01 41470.94 47551.11 2023-07-01 05:41:56.000 182 22477.17 160.92 41470.95 88888.00 2023-07-01 05:41:57.000 182 22477.10 160.85 41470.89 88888.00 2023-07-01 05:41:58.000 182 22477.08 160.86 41470.83 88888.00 2023-07-01 05:41:59.000 182 22477.10 160.87 41470.84 88888.00 2023-07-01 05:42:00.000 182 22477.16 160.86 41470.93 47551.13 2023-07-01 05:42:01.000 182 22477.20 160.88 41471.00 88888.00 2023-07-01 05:42:02.000 182 22477.15 160.91 41471.03 88888.00 2023-07-01 05:42:03.000 182 22477.12 160.92 41471.00 88888.00 2023-07-01 05:42:04.000 182 22477.17 160.93 41470.97 88888.00 2023-07-01 05:42:05.000 182 22477.19 160.97 41470.98 47551.14 2023-07-01 05:42:06.000 182 22477.18 161.01 41471.01 88888.00 2023-07-01 05:42:07.000 182 22477.19 161.05 41471.05 88888.00 2023-07-01 05:42:08.000 182 22477.24 161.11 41471.11 88888.00 2023-07-01 05:42:09.000 182 22477.25 161.17 41471.13 88888.00 2023-07-01 05:42:10.000 182 22477.22 161.17 41471.14 47551.12 2023-07-01 05:42:11.000 182 22477.21 161.09 41471.20 88888.00 2023-07-01 05:42:12.000 182 22477.25 161.02 41471.18 88888.00 2023-07-01 05:42:13.000 182 22477.28 161.02 41471.06 88888.00 2023-07-01 05:42:14.000 182 22477.28 161.10 41471.05 88888.00 2023-07-01 05:42:15.000 182 22477.28 161.13 41471.09 47551.14 2023-07-01 05:42:16.000 182 22477.25 161.11 41471.02 88888.00 2023-07-01 05:42:17.000 182 22477.20 161.11 41470.91 88888.00 2023-07-01 05:42:18.000 182 22477.18 161.14 41470.87 88888.00 2023-07-01 05:42:19.000 182 22477.20 161.15 41470.83 88888.00 2023-07-01 05:42:20.000 182 22477.25 161.13 41470.81 47551.10 2023-07-01 05:42:21.000 182 22477.27 161.10 41470.90 88888.00 2023-07-01 05:42:22.000 182 22477.24 161.10 41471.04 88888.00 2023-07-01 05:42:23.000 182 22477.21 161.11 41471.08 88888.00 2023-07-01 05:42:24.000 182 22477.19 161.10 41471.07 88888.00 2023-07-01 05:42:25.000 182 22477.20 161.12 41471.08 47551.13 2023-07-01 05:42:26.000 182 22477.22 161.11 41471.06 88888.00 2023-07-01 05:42:27.000 182 22477.24 161.07 41471.02 88888.00 2023-07-01 05:42:28.000 182 22477.24 161.05 41471.02 88888.00 2023-07-01 05:42:29.000 182 22477.22 161.09 41471.06 88888.00 2023-07-01 05:42:30.000 182 22477.24 161.17 41471.10 47551.13 2023-07-01 05:42:31.000 182 22477.28 161.22 41471.09 88888.00 2023-07-01 05:42:32.000 182 22477.28 161.23 41471.09 88888.00 2023-07-01 05:42:33.000 182 22477.26 161.24 41471.12 88888.00 2023-07-01 05:42:34.000 182 22477.24 161.24 41471.10 88888.00 2023-07-01 05:42:35.000 182 22477.21 161.20 41471.03 47551.12 2023-07-01 05:42:36.000 182 22477.17 161.16 41471.00 88888.00 2023-07-01 05:42:37.000 182 22477.18 161.16 41471.04 88888.00 2023-07-01 05:42:38.000 182 22477.24 161.22 41471.06 88888.00 2023-07-01 05:42:39.000 182 22477.26 161.28 41471.02 88888.00 2023-07-01 05:42:40.000 182 22477.22 161.30 41470.93 47551.11 2023-07-01 05:42:41.000 182 22477.21 161.28 41470.89 88888.00 2023-07-01 05:42:42.000 182 22477.25 161.26 41470.96 88888.00 2023-07-01 05:42:43.000 182 22477.25 161.28 41471.00 88888.00 2023-07-01 05:42:44.000 182 22477.22 161.31 41470.98 88888.00 2023-07-01 05:42:45.000 182 22477.23 161.31 41470.98 47551.10 2023-07-01 05:42:46.000 182 22477.24 161.29 41471.00 88888.00 2023-07-01 05:42:47.000 182 22477.26 161.29 41470.99 88888.00 2023-07-01 05:42:48.000 182 22477.25 161.29 41471.01 88888.00 2023-07-01 05:42:49.000 182 22477.22 161.31 41471.06 88888.00 2023-07-01 05:42:50.000 182 22477.22 161.32 41471.08 47551.11 2023-07-01 05:42:51.000 182 22477.21 161.30 41471.01 88888.00 2023-07-01 05:42:52.000 182 22477.15 161.29 41470.94 88888.00 2023-07-01 05:42:53.000 182 22477.12 161.31 41470.94 88888.00 2023-07-01 05:42:54.000 182 22477.16 161.34 41470.96 88888.00 2023-07-01 05:42:55.000 182 22477.22 161.39 41470.97 47551.13 2023-07-01 05:42:56.000 182 22477.23 161.42 41471.02 88888.00 2023-07-01 05:42:57.000 182 22477.23 161.44 41471.06 88888.00 2023-07-01 05:42:58.000 182 22477.25 161.44 41471.05 88888.00 2023-07-01 05:42:59.000 182 22477.23 161.42 41471.01 88888.00 2023-07-01 05:43:00.000 182 22477.22 161.42 41471.01 47551.11 2023-07-01 05:43:01.000 182 22477.25 161.40 41471.02 88888.00 2023-07-01 05:43:02.000 182 22477.28 161.34 41470.99 88888.00 2023-07-01 05:43:03.000 182 22477.29 161.36 41470.96 88888.00 2023-07-01 05:43:04.000 182 22477.28 161.48 41471.03 88888.00 2023-07-01 05:43:05.000 182 22477.25 161.56 41471.13 47551.12 2023-07-01 05:43:06.000 182 22477.21 161.52 41471.17 88888.00 2023-07-01 05:43:07.000 182 22477.19 161.47 41471.16 88888.00 2023-07-01 05:43:08.000 182 22477.19 161.44 41471.14 88888.00 2023-07-01 05:43:09.000 182 22477.23 161.41 41471.10 88888.00 2023-07-01 05:43:10.000 182 22477.28 161.41 41471.06 47551.10 2023-07-01 05:43:11.000 182 22477.31 161.42 41471.02 88888.00 2023-07-01 05:43:12.000 182 22477.33 161.44 41471.01 88888.00 2023-07-01 05:43:13.000 182 22477.31 161.48 41471.00 88888.00 2023-07-01 05:43:14.000 182 22477.29 161.55 41471.02 88888.00 2023-07-01 05:43:15.000 182 22477.32 161.60 41471.05 47551.11 2023-07-01 05:43:16.000 182 22477.37 161.56 41471.02 88888.00 2023-07-01 05:43:17.000 182 22477.35 161.49 41470.96 88888.00 2023-07-01 05:43:18.000 182 22477.31 161.43 41470.95 88888.00 2023-07-01 05:43:19.000 182 22477.28 161.39 41470.98 88888.00 2023-07-01 05:43:20.000 182 22477.28 161.41 41471.02 47551.12 2023-07-01 05:43:21.000 182 22477.28 161.45 41471.05 88888.00 2023-07-01 05:43:22.000 182 22477.25 161.44 41471.05 88888.00 2023-07-01 05:43:23.000 182 22477.25 161.40 41471.03 88888.00 2023-07-01 05:43:24.000 182 22477.26 161.38 41471.08 88888.00 2023-07-01 05:43:25.000 182 22477.24 161.39 41471.11 47551.11 2023-07-01 05:43:26.000 182 22477.18 161.40 41471.01 88888.00 2023-07-01 05:43:27.000 182 22477.16 161.36 41470.89 88888.00 2023-07-01 05:43:28.000 182 22477.21 161.34 41470.90 88888.00 2023-07-01 05:43:29.000 182 22477.26 161.38 41470.98 88888.00 2023-07-01 05:43:30.000 182 22477.27 161.40 41470.99 47551.11 2023-07-01 05:43:31.000 182 22477.27 161.38 41471.03 88888.00 2023-07-01 05:43:32.000 182 22477.29 161.38 41471.07 88888.00 2023-07-01 05:43:33.000 182 22477.27 161.39 41471.05 88888.00 2023-07-01 05:43:34.000 182 22477.22 161.38 41470.98 88888.00 2023-07-01 05:43:35.000 182 22477.21 161.36 41470.92 47551.12 2023-07-01 05:43:36.000 182 22477.23 161.38 41470.92 88888.00 2023-07-01 05:43:37.000 182 22477.26 161.44 41470.96 88888.00 2023-07-01 05:43:38.000 182 22477.29 161.52 41471.03 88888.00 2023-07-01 05:43:39.000 182 22477.29 161.55 41471.06 88888.00 2023-07-01 05:43:40.000 182 22477.26 161.51 41471.00 47551.10 2023-07-01 05:43:41.000 182 22477.19 161.44 41470.90 88888.00 2023-07-01 05:43:42.000 182 22477.18 161.43 41470.88 88888.00 2023-07-01 05:43:43.000 182 22477.24 161.45 41470.94 88888.00 2023-07-01 05:43:44.000 182 22477.28 161.44 41470.94 88888.00 2023-07-01 05:43:45.000 182 22477.23 161.45 41470.89 47551.10 2023-07-01 05:43:46.000 182 22477.17 161.46 41470.89 88888.00 2023-07-01 05:43:47.000 182 22477.14 161.45 41470.93 88888.00 2023-07-01 05:43:48.000 182 22477.15 161.45 41470.92 88888.00 2023-07-01 05:43:49.000 182 22477.16 161.43 41470.89 88888.00 2023-07-01 05:43:50.000 182 22477.15 161.38 41470.84 47551.11 2023-07-01 05:43:51.000 182 22477.14 161.37 41470.84 88888.00 2023-07-01 05:43:52.000 182 22477.17 161.43 41470.87 88888.00 2023-07-01 05:43:53.000 182 22477.23 161.50 41470.88 88888.00 2023-07-01 05:43:54.000 182 22477.26 161.50 41470.91 88888.00 2023-07-01 05:43:55.000 182 22477.24 161.46 41470.96 47551.10 2023-07-01 05:43:56.000 182 22477.19 161.41 41470.94 88888.00 2023-07-01 05:43:57.000 182 22477.17 161.35 41470.92 88888.00 2023-07-01 05:43:58.000 182 22477.18 161.35 41470.92 88888.00 2023-07-01 05:43:59.000 182 22477.19 161.38 41470.91 88888.00 2023-07-01 05:44:00.000 182 22477.19 161.36 41470.91 47551.10 2023-07-01 05:44:01.000 182 22477.18 161.32 41470.93 88888.00 2023-07-01 05:44:02.000 182 22477.19 161.32 41470.96 88888.00 2023-07-01 05:44:03.000 182 22477.19 161.37 41470.99 88888.00 2023-07-01 05:44:04.000 182 22477.16 161.41 41470.99 88888.00 2023-07-01 05:44:05.000 182 22477.18 161.40 41470.95 47551.12 2023-07-01 05:44:06.000 182 22477.18 161.37 41470.93 88888.00 2023-07-01 05:44:07.000 182 22477.16 161.36 41470.94 88888.00 2023-07-01 05:44:08.000 182 22477.19 161.37 41470.91 88888.00 2023-07-01 05:44:09.000 182 22477.24 161.38 41470.89 88888.00 2023-07-01 05:44:10.000 182 22477.26 161.39 41470.93 47551.10 2023-07-01 05:44:11.000 182 22477.23 161.34 41470.94 88888.00 2023-07-01 05:44:12.000 182 22477.21 161.31 41470.92 88888.00 2023-07-01 05:44:13.000 182 22477.20 161.33 41470.89 88888.00 2023-07-01 05:44:14.000 182 22477.19 161.33 41470.90 88888.00 2023-07-01 05:44:15.000 182 22477.19 161.25 41470.94 47551.14 2023-07-01 05:44:16.000 182 22477.18 161.18 41470.94 88888.00 2023-07-01 05:44:17.000 182 22477.19 161.16 41470.89 88888.00 2023-07-01 05:44:18.000 182 22477.21 161.18 41470.89 88888.00 2023-07-01 05:44:19.000 182 22477.20 161.19 41470.88 88888.00 2023-07-01 05:44:20.000 182 22477.14 161.21 41470.86 47551.09 2023-07-01 05:44:21.000 182 22477.09 161.21 41470.85 88888.00 2023-07-01 05:44:22.000 182 22477.10 161.20 41470.82 88888.00 2023-07-01 05:44:23.000 182 22477.15 161.21 41470.81 88888.00 2023-07-01 05:44:24.000 182 22477.17 161.23 41470.85 88888.00 2023-07-01 05:44:25.000 182 22477.15 161.21 41470.93 47551.11 2023-07-01 05:44:26.000 182 22477.15 161.17 41470.96 88888.00 2023-07-01 05:44:27.000 182 22477.16 161.18 41470.98 88888.00 2023-07-01 05:44:28.000 182 22477.15 161.21 41471.00 88888.00 2023-07-01 05:44:29.000 182 22477.15 161.19 41471.04 88888.00 2023-07-01 05:44:30.000 182 22477.16 161.15 41471.02 47551.08 2023-07-01 05:44:31.000 182 22477.17 161.15 41470.96 88888.00 2023-07-01 05:44:32.000 182 22477.17 161.19 41470.94 88888.00 2023-07-01 05:44:33.000 182 22477.19 161.18 41470.94 88888.00 2023-07-01 05:44:34.000 182 22477.20 161.13 41470.96 88888.00 2023-07-01 05:44:35.000 182 22477.21 161.10 41470.96 47551.10 2023-07-01 05:44:36.000 182 22477.19 161.09 41470.89 88888.00 2023-07-01 05:44:37.000 182 22477.17 161.11 41470.88 88888.00 2023-07-01 05:44:38.000 182 22477.12 161.15 41470.89 88888.00 2023-07-01 05:44:39.000 182 22477.09 161.15 41470.86 88888.00 2023-07-01 05:44:40.000 182 22477.07 161.12 41470.86 47551.09 2023-07-01 05:44:41.000 182 22477.06 161.05 41470.87 88888.00 2023-07-01 05:44:42.000 182 22477.08 160.96 41470.93 88888.00 2023-07-01 05:44:43.000 182 22477.18 160.97 41471.03 88888.00 2023-07-01 05:44:44.000 182 22477.26 161.06 41471.09 88888.00 2023-07-01 05:44:45.000 182 22477.25 161.12 41471.10 47551.05 2023-07-01 05:44:46.000 182 22477.21 161.11 41471.11 88888.00 2023-07-01 05:44:47.000 182 22477.21 161.04 41471.07 88888.00 2023-07-01 05:44:48.000 182 22477.20 160.95 41470.97 88888.00 2023-07-01 05:44:49.000 182 22477.19 160.92 41470.94 88888.00 2023-07-01 05:44:50.000 182 22477.21 160.98 41471.02 47551.08 2023-07-01 05:44:51.000 182 22477.24 161.05 41471.07 88888.00 2023-07-01 05:44:52.000 182 22477.24 161.11 41471.06 88888.00 2023-07-01 05:44:53.000 182 22477.22 161.17 41471.06 88888.00 2023-07-01 05:44:54.000 182 22477.18 161.17 41471.03 88888.00 2023-07-01 05:44:55.000 182 22477.15 161.12 41470.96 47551.06 2023-07-01 05:44:56.000 182 22477.14 161.11 41470.93 88888.00 2023-07-01 05:44:57.000 182 22477.12 161.13 41470.96 88888.00 2023-07-01 05:44:58.000 182 22477.13 161.14 41470.97 88888.00 2023-07-01 05:44:59.000 182 22477.21 161.16 41470.99 88888.00 2023-07-01 05:45:00.000 182 22477.26 161.15 41471.04 47551.06 2023-07-01 05:45:01.000 182 22477.22 161.09 41471.05 88888.00 2023-07-01 05:45:02.000 182 22477.18 161.06 41470.98 88888.00 2023-07-01 05:45:03.000 182 22477.18 161.09 41470.88 88888.00 2023-07-01 05:45:04.000 182 22477.22 161.10 41470.87 88888.00 2023-07-01 05:45:05.000 182 22477.28 161.09 41470.95 47551.06 2023-07-01 05:45:06.000 182 22477.28 161.10 41471.00 88888.00 2023-07-01 05:45:07.000 182 22477.21 161.12 41471.02 88888.00 2023-07-01 05:45:08.000 182 22477.16 161.18 41471.07 88888.00 2023-07-01 05:45:09.000 182 22477.19 161.18 41471.12 88888.00 2023-07-01 05:45:10.000 182 22477.23 161.11 41471.11 47551.07 2023-07-01 05:45:11.000 182 22477.24 161.05 41471.06 88888.00 2023-07-01 05:45:12.000 182 22477.23 161.07 41470.99 88888.00 2023-07-01 05:45:13.000 182 22477.25 161.13 41470.93 88888.00 2023-07-01 05:45:14.000 182 22477.30 161.15 41470.91 88888.00 2023-07-01 05:45:15.000 182 22477.31 161.12 41470.96 47551.08 2023-07-01 05:45:16.000 182 22477.31 161.13 41471.02 88888.00 2023-07-01 05:45:17.000 182 22477.31 161.20 41471.00 88888.00 2023-07-01 05:45:18.000 182 22477.31 161.25 41470.96 88888.00 2023-07-01 05:45:19.000 182 22477.28 161.21 41470.90 88888.00 2023-07-01 05:45:20.000 182 22477.26 161.15 41470.84 47551.04 2023-07-01 05:45:21.000 182 22477.28 161.16 41470.88 88888.00 2023-07-01 05:45:22.000 182 22477.30 161.18 41470.96 88888.00 2023-07-01 05:45:23.000 182 22477.28 161.17 41470.95 88888.00 2023-07-01 05:45:24.000 182 22477.28 161.16 41470.87 88888.00 2023-07-01 05:45:25.000 182 22477.30 161.16 41470.85 47551.06 2023-07-01 05:45:26.000 182 22477.29 161.14 41470.88 88888.00 2023-07-01 05:45:27.000 182 22477.28 161.12 41470.91 88888.00 2023-07-01 05:45:28.000 182 22477.29 161.11 41470.89 88888.00 2023-07-01 05:45:29.000 182 22477.30 161.07 41470.84 88888.00 2023-07-01 05:45:30.000 182 22477.27 161.03 41470.86 47551.05 2023-07-01 05:45:31.000 182 22477.22 161.04 41470.89 88888.00 2023-07-01 05:45:32.000 182 22477.20 161.06 41470.92 88888.00 2023-07-01 05:45:33.000 182 22477.21 161.07 41470.95 88888.00 2023-07-01 05:45:34.000 182 22477.18 161.10 41470.93 88888.00 2023-07-01 05:45:35.000 182 22477.13 161.11 41470.85 47551.01 2023-07-01 05:45:36.000 182 22477.14 161.10 41470.80 88888.00 2023-07-01 05:45:37.000 182 22477.20 161.08 41470.85 88888.00 2023-07-01 05:45:38.000 182 22477.22 161.09 41470.95 88888.00 2023-07-01 05:45:39.000 182 22477.16 161.08 41470.96 88888.00 2023-07-01 05:45:40.000 182 22477.15 161.08 41470.90 47551.04 2023-07-01 05:45:41.000 182 22477.16 161.14 41470.93 88888.00 2023-07-01 05:45:42.000 182 22477.19 161.22 41470.99 88888.00 2023-07-01 05:45:43.000 182 22477.22 161.27 41470.97 88888.00 2023-07-01 05:45:44.000 182 22477.21 161.29 41470.87 88888.00 2023-07-01 05:45:45.000 182 22477.18 161.26 41470.76 47551.00 2023-07-01 05:45:46.000 182 22477.16 161.25 41470.76 88888.00 2023-07-01 05:45:47.000 182 22477.16 161.30 41470.85 88888.00 2023-07-01 05:45:48.000 182 22477.17 161.36 41470.88 88888.00 2023-07-01 05:45:49.000 182 22477.20 161.36 41470.81 88888.00 2023-07-01 05:45:50.000 182 22477.19 161.31 41470.77 47551.00 2023-07-01 05:45:51.000 182 22477.15 161.32 41470.82 88888.00 2023-07-01 05:45:52.000 182 22477.13 161.37 41470.87 88888.00 2023-07-01 05:45:53.000 182 22477.13 161.38 41470.86 88888.00 2023-07-01 05:45:54.000 182 22477.13 161.38 41470.89 88888.00 2023-07-01 05:45:55.000 182 22477.12 161.41 41470.93 47551.04 2023-07-01 05:45:56.000 182 22477.12 161.41 41470.92 88888.00 2023-07-01 05:45:57.000 182 22477.13 161.37 41470.93 88888.00 2023-07-01 05:45:58.000 182 22477.13 161.38 41470.95 88888.00 2023-07-01 05:45:59.000 182 22477.12 161.46 41470.89 88888.00 2023-07-01 05:46:00.000 182 22477.13 161.53 41470.84 47551.00 2023-07-01 05:46:01.000 182 22477.15 161.49 41470.84 88888.00 2023-07-01 05:46:02.000 182 22477.19 161.43 41470.86 88888.00 2023-07-01 05:46:03.000 182 22477.24 161.45 41470.89 88888.00 2023-07-01 05:46:04.000 182 22477.22 161.47 41470.88 88888.00 2023-07-01 05:46:05.000 182 22477.11 161.43 41470.82 47551.03 2023-07-01 05:46:06.000 182 22477.08 161.45 41470.77 88888.00 2023-07-01 05:46:07.000 182 22477.13 161.51 41470.75 88888.00 2023-07-01 05:46:08.000 182 22477.18 161.55 41470.77 88888.00 2023-07-01 05:46:09.000 182 22477.21 161.57 41470.82 88888.00 2023-07-01 05:46:10.000 182 22477.26 161.59 41470.83 47550.99 2023-07-01 05:46:11.000 182 22477.27 161.57 41470.74 88888.00 2023-07-01 05:46:12.000 182 22477.21 161.54 41470.64 88888.00 2023-07-01 05:46:13.000 182 22477.19 161.54 41470.64 88888.00 2023-07-01 05:46:14.000 182 22477.24 161.58 41470.70 88888.00 2023-07-01 05:46:15.000 182 22477.25 161.63 41470.73 47551.02 2023-07-01 05:46:16.000 182 22477.22 161.62 41470.71 88888.00 2023-07-01 05:46:17.000 182 22477.20 161.57 41470.71 88888.00 2023-07-01 05:46:18.000 182 22477.21 161.53 41470.66 88888.00 2023-07-01 05:46:19.000 182 22477.22 161.53 41470.57 88888.00 2023-07-01 05:46:20.000 182 22477.20 161.55 41470.60 47551.03 2023-07-01 05:46:21.000 182 22477.17 161.56 41470.69 88888.00 2023-07-01 05:46:22.000 182 22477.16 161.58 41470.74 88888.00 2023-07-01 05:46:23.000 182 22477.13 161.61 41470.76 88888.00 2023-07-01 05:46:24.000 182 22477.08 161.63 41470.72 88888.00 2023-07-01 05:46:25.000 182 22477.08 161.64 41470.65 47551.02 2023-07-01 05:46:26.000 182 22477.15 161.64 41470.59 88888.00 2023-07-01 05:46:27.000 182 22477.18 161.63 41470.56 88888.00 2023-07-01 05:46:28.000 182 22477.14 161.65 41470.58 88888.00 2023-07-01 05:46:29.000 182 22477.05 161.66 41470.62 88888.00 2023-07-01 05:46:30.000 182 22476.99 161.64 41470.63 47551.02 2023-07-01 05:46:31.000 182 22477.05 161.66 41470.62 88888.00 2023-07-01 05:46:32.000 182 22477.15 161.70 41470.66 88888.00 2023-07-01 05:46:33.000 182 22477.16 161.71 41470.73 88888.00 2023-07-01 05:46:34.000 182 22477.12 161.74 41470.74 88888.00 2023-07-01 05:46:35.000 182 22477.11 161.75 41470.71 47550.97 2023-07-01 05:46:36.000 182 22477.10 161.74 41470.70 88888.00 2023-07-01 05:46:37.000 182 22477.10 161.77 41470.73 88888.00 2023-07-01 05:46:38.000 182 22477.13 161.82 41470.77 88888.00 2023-07-01 05:46:39.000 182 22477.16 161.88 41470.81 88888.00 2023-07-01 05:46:40.000 182 22477.16 161.93 41470.90 47550.95 2023-07-01 05:46:41.000 182 22477.13 161.96 41470.94 88888.00 2023-07-01 05:46:42.000 182 22477.14 161.97 41470.85 88888.00 2023-07-01 05:46:43.000 182 22477.22 161.97 41470.72 88888.00 2023-07-01 05:46:44.000 182 22477.26 161.98 41470.63 88888.00 2023-07-01 05:46:45.000 182 22477.20 161.99 41470.62 47550.97 2023-07-01 05:46:46.000 182 22477.13 161.97 41470.68 88888.00 2023-07-01 05:46:47.000 182 22477.14 161.97 41470.77 88888.00 2023-07-01 05:46:48.000 182 22477.22 162.04 41470.80 88888.00 2023-07-01 05:46:49.000 182 22477.25 162.10 41470.79 88888.00 2023-07-01 05:46:50.000 182 22477.23 162.12 41470.79 47550.96 2023-07-01 05:46:51.000 182 22477.20 162.09 41470.79 88888.00 2023-07-01 05:46:52.000 182 22477.19 162.05 41470.78 88888.00 2023-07-01 05:46:53.000 182 22477.20 162.03 41470.77 88888.00 2023-07-01 05:46:54.000 182 22477.23 162.05 41470.79 88888.00 2023-07-01 05:46:55.000 182 22477.26 162.04 41470.83 47550.97 2023-07-01 05:46:56.000 182 22477.24 162.03 41470.86 88888.00 2023-07-01 05:46:57.000 182 22477.18 162.02 41470.85 88888.00 2023-07-01 05:46:58.000 182 22477.16 162.01 41470.82 88888.00 2023-07-01 05:46:59.000 182 22477.19 161.99 41470.80 88888.00 2023-07-01 05:47:00.000 182 22477.22 161.96 41470.81 47550.98 2023-07-01 05:47:01.000 182 22477.24 161.92 41470.84 88888.00 2023-07-01 05:47:02.000 182 22477.22 161.91 41470.79 88888.00 2023-07-01 05:47:03.000 182 22477.18 161.92 41470.72 88888.00 2023-07-01 05:47:04.000 182 22477.16 161.96 41470.73 88888.00 2023-07-01 05:47:05.000 182 22477.18 161.97 41470.77 47550.97 2023-07-01 05:47:06.000 182 22477.21 161.93 41470.73 88888.00 2023-07-01 05:47:07.000 182 22477.20 161.88 41470.69 88888.00 2023-07-01 05:47:08.000 182 22477.19 161.83 41470.72 88888.00 2023-07-01 05:47:09.000 182 22477.18 161.81 41470.70 88888.00 2023-07-01 05:47:10.000 182 22477.16 161.83 41470.62 47551.01 2023-07-01 05:47:11.000 182 22477.13 161.82 41470.59 88888.00 2023-07-01 05:47:12.000 182 22477.13 161.81 41470.66 88888.00 2023-07-01 05:47:13.000 182 22477.16 161.84 41470.72 88888.00 2023-07-01 05:47:14.000 182 22477.19 161.90 41470.75 88888.00 2023-07-01 05:47:15.000 182 22477.19 161.91 41470.72 47550.95 2023-07-01 05:47:16.000 182 22477.17 161.89 41470.65 88888.00 2023-07-01 05:47:17.000 182 22477.14 161.85 41470.62 88888.00 2023-07-01 05:47:18.000 182 22477.11 161.84 41470.67 88888.00 2023-07-01 05:47:19.000 182 22477.11 161.86 41470.73 88888.00 2023-07-01 05:47:20.000 182 22477.12 161.85 41470.77 47550.96 2023-07-01 05:47:21.000 182 22477.14 161.87 41470.79 88888.00 2023-07-01 05:47:22.000 182 22477.18 161.94 41470.80 88888.00 2023-07-01 05:47:23.000 182 22477.23 161.98 41470.79 88888.00 2023-07-01 05:47:24.000 182 22477.24 161.95 41470.80 88888.00 2023-07-01 05:47:25.000 182 22477.23 161.90 41470.79 47550.96 2023-07-01 05:47:26.000 182 22477.22 161.89 41470.77 88888.00 2023-07-01 05:47:27.000 182 22477.21 161.87 41470.83 88888.00 2023-07-01 05:47:28.000 182 22477.19 161.81 41470.87 88888.00 2023-07-01 05:47:29.000 182 22477.20 161.81 41470.81 88888.00 2023-07-01 05:47:30.000 182 22477.25 161.85 41470.76 47550.95 2023-07-01 05:47:31.000 182 22477.27 161.85 41470.76 88888.00 2023-07-01 05:47:32.000 182 22477.26 161.83 41470.73 88888.00 2023-07-01 05:47:33.000 182 22477.26 161.87 41470.71 88888.00 2023-07-01 05:47:34.000 182 22477.23 161.89 41470.74 88888.00 2023-07-01 05:47:35.000 182 22477.17 161.86 41470.74 47550.94 2023-07-01 05:47:36.000 182 22477.12 161.85 41470.68 88888.00 2023-07-01 05:47:37.000 182 22477.13 161.88 41470.61 88888.00 2023-07-01 05:47:38.000 182 22477.19 161.94 41470.62 88888.00 2023-07-01 05:47:39.000 182 22477.26 162.01 41470.68 88888.00 2023-07-01 05:47:40.000 182 22477.29 162.08 41470.75 47550.95 2023-07-01 05:47:41.000 182 22477.30 162.06 41470.81 88888.00 2023-07-01 05:47:42.000 182 22477.29 161.99 41470.84 88888.00 2023-07-01 05:47:43.000 182 22477.28 161.97 41470.83 88888.00 2023-07-01 05:47:44.000 182 22477.27 161.99 41470.81 88888.00 2023-07-01 05:47:45.000 182 22477.27 161.99 41470.81 47550.97 2023-07-01 05:47:46.000 182 22477.26 161.99 41470.83 88888.00 2023-07-01 05:47:47.000 182 22477.28 162.03 41470.84 88888.00 2023-07-01 05:47:48.000 182 22477.28 162.06 41470.85 88888.00 2023-07-01 05:47:49.000 182 22477.27 162.04 41470.87 88888.00 2023-07-01 05:47:50.000 182 22477.28 162.00 41470.86 47550.97 2023-07-01 05:47:51.000 182 22477.28 161.96 41470.87 88888.00 2023-07-01 05:47:52.000 182 22477.25 161.95 41470.89 88888.00 2023-07-01 05:47:53.000 182 22477.22 161.96 41470.86 88888.00 2023-07-01 05:47:54.000 182 22477.22 161.96 41470.79 88888.00 2023-07-01 05:47:55.000 182 22477.22 161.95 41470.78 47551.01 2023-07-01 05:47:56.000 182 22477.25 161.96 41470.83 88888.00 2023-07-01 05:47:57.000 182 22477.29 161.99 41470.80 88888.00 2023-07-01 05:47:58.000 182 22477.31 161.99 41470.68 88888.00 2023-07-01 05:47:59.000 182 22477.31 161.98 41470.66 88888.00 2023-07-01 05:48:00.000 182 22477.28 161.93 41470.73 47551.01 2023-07-01 05:48:01.000 182 22477.21 161.85 41470.79 88888.00 2023-07-01 05:48:02.000 182 22477.19 161.83 41470.85 88888.00 2023-07-01 05:48:03.000 182 22477.25 161.87 41470.91 88888.00 2023-07-01 05:48:04.000 182 22477.31 161.92 41470.94 88888.00 2023-07-01 05:48:05.000 182 22477.32 161.86 41470.92 47550.99 2023-07-01 05:48:06.000 182 22477.28 161.74 41470.88 88888.00 2023-07-01 05:48:07.000 182 22477.20 161.66 41470.85 88888.00 2023-07-01 05:48:08.000 182 22477.18 161.68 41470.80 88888.00 2023-07-01 05:48:09.000 182 22477.20 161.76 41470.75 88888.00 2023-07-01 05:48:10.000 182 22477.22 161.78 41470.81 47551.00 2023-07-01 05:48:11.000 182 22477.24 161.73 41470.91 88888.00 2023-07-01 05:48:12.000 182 22477.28 161.70 41470.91 88888.00 2023-07-01 05:48:13.000 182 22477.29 161.75 41470.83 88888.00 2023-07-01 05:48:14.000 182 22477.29 161.82 41470.81 88888.00 2023-07-01 05:48:15.000 182 22477.26 161.83 41470.80 47550.95 2023-07-01 05:48:16.000 182 22477.23 161.80 41470.75 88888.00 2023-07-01 05:48:17.000 182 22477.21 161.79 41470.71 88888.00 2023-07-01 05:48:18.000 182 22477.20 161.81 41470.71 88888.00 2023-07-01 05:48:19.000 182 22477.20 161.84 41470.79 88888.00 2023-07-01 05:48:20.000 182 22477.24 161.86 41470.91 47550.95 2023-07-01 05:48:21.000 182 22477.26 161.82 41470.98 88888.00 2023-07-01 05:48:22.000 182 22477.23 161.79 41470.95 88888.00 2023-07-01 05:48:23.000 182 22477.21 161.81 41470.87 88888.00 2023-07-01 05:48:24.000 182 22477.25 161.85 41470.80 88888.00 2023-07-01 05:48:25.000 182 22477.30 161.84 41470.79 47550.94 2023-07-01 05:48:26.000 182 22477.30 161.82 41470.83 88888.00 2023-07-01 05:48:27.000 182 22477.27 161.84 41470.79 88888.00 2023-07-01 05:48:28.000 182 22477.23 161.88 41470.66 88888.00 2023-07-01 05:48:29.000 182 22477.22 161.90 41470.61 88888.00 2023-07-01 05:48:30.000 182 22477.25 161.93 41470.63 47550.93 2023-07-01 05:48:31.000 182 22477.24 161.94 41470.62 88888.00 2023-07-01 05:48:32.000 182 22477.22 161.92 41470.57 88888.00 2023-07-01 05:48:33.000 182 22477.22 161.88 41470.53 88888.00 2023-07-01 05:48:34.000 182 22477.21 161.87 41470.52 88888.00 2023-07-01 05:48:35.000 182 22477.22 161.93 41470.50 47550.95 2023-07-01 05:48:36.000 182 22477.29 162.04 41470.51 88888.00 2023-07-01 05:48:37.000 182 22477.34 162.10 41470.55 88888.00 2023-07-01 05:48:38.000 182 22477.30 162.10 41470.60 88888.00 2023-07-01 05:48:39.000 182 22477.20 162.07 41470.57 88888.00 2023-07-01 05:48:40.000 182 22477.18 162.07 41470.51 47550.96 2023-07-01 05:48:41.000 182 22477.22 162.09 41470.48 88888.00 2023-07-01 05:48:42.000 182 22477.29 162.12 41470.54 88888.00 2023-07-01 05:48:43.000 182 22477.32 162.17 41470.56 88888.00 2023-07-01 05:48:44.000 182 22477.31 162.20 41470.54 88888.00 2023-07-01 05:48:45.000 182 22477.27 162.16 41470.57 47550.97 2023-07-01 05:48:46.000 182 22477.21 162.09 41470.61 88888.00 2023-07-01 05:48:47.000 182 22477.14 162.08 41470.62 88888.00 2023-07-01 05:48:48.000 182 22477.13 162.14 41470.66 88888.00 2023-07-01 05:48:49.000 182 22477.19 162.17 41470.71 88888.00 2023-07-01 05:48:50.000 182 22477.23 162.13 41470.70 47550.96 2023-07-01 05:48:51.000 182 22477.24 162.08 41470.66 88888.00 2023-07-01 05:48:52.000 182 22477.25 162.09 41470.66 88888.00 2023-07-01 05:48:53.000 182 22477.22 162.13 41470.68 88888.00 2023-07-01 05:48:54.000 182 22477.19 162.13 41470.66 88888.00 2023-07-01 05:48:55.000 182 22477.15 162.10 41470.59 47550.95 2023-07-01 05:48:56.000 182 22477.08 162.03 41470.51 88888.00 2023-07-01 05:48:57.000 182 22477.05 161.98 41470.51 88888.00 2023-07-01 05:48:58.000 182 22477.11 161.96 41470.51 88888.00 2023-07-01 05:48:59.000 182 22477.17 161.96 41470.50 88888.00 2023-07-01 05:49:00.000 182 22477.19 162.00 41470.54 47550.91 2023-07-01 05:49:01.000 182 22477.19 162.06 41470.60 88888.00 2023-07-01 05:49:02.000 182 22477.19 162.07 41470.64 88888.00 2023-07-01 05:49:03.000 182 22477.16 162.06 41470.62 88888.00 2023-07-01 05:49:04.000 182 22477.12 162.07 41470.50 88888.00 2023-07-01 05:49:05.000 182 22477.05 162.05 41470.38 47550.87 2023-07-01 05:49:06.000 182 22477.01 162.00 41470.35 88888.00 2023-07-01 05:49:07.000 182 22477.02 162.02 41470.39 88888.00 2023-07-01 05:49:08.000 182 22477.06 162.07 41470.43 88888.00 2023-07-01 05:49:09.000 182 22477.10 162.10 41470.47 88888.00 2023-07-01 05:49:10.000 182 22477.12 162.15 41470.54 47550.88 2023-07-01 05:49:11.000 182 22477.12 162.22 41470.57 88888.00 2023-07-01 05:49:12.000 182 22477.10 162.25 41470.55 88888.00 2023-07-01 05:49:13.000 182 22477.08 162.23 41470.54 88888.00 2023-07-01 05:49:14.000 182 22477.10 162.18 41470.56 88888.00 2023-07-01 05:49:15.000 182 22477.16 162.17 41470.54 47550.86 2023-07-01 05:49:16.000 182 22477.19 162.23 41470.49 88888.00 2023-07-01 05:49:17.000 182 22477.19 162.30 41470.47 88888.00 2023-07-01 05:49:18.000 182 22477.16 162.30 41470.44 88888.00 2023-07-01 05:49:19.000 182 22477.15 162.29 41470.45 88888.00 2023-07-01 05:49:20.000 182 22477.15 162.32 41470.52 47550.87 2023-07-01 05:49:21.000 182 22477.12 162.35 41470.53 88888.00 2023-07-01 05:49:22.000 182 22477.09 162.36 41470.50 88888.00 2023-07-01 05:49:23.000 182 22477.09 162.39 41470.53 88888.00 2023-07-01 05:49:24.000 182 22477.12 162.43 41470.56 88888.00 2023-07-01 05:49:25.000 182 22477.15 162.46 41470.57 47550.85 2023-07-01 05:49:26.000 182 22477.17 162.48 41470.62 88888.00 2023-07-01 05:49:27.000 182 22477.17 162.46 41470.62 88888.00 2023-07-01 05:49:28.000 182 22477.17 162.41 41470.57 88888.00 2023-07-01 05:49:29.000 182 22477.15 162.40 41470.54 88888.00 2023-07-01 05:49:30.000 182 22477.11 162.39 41470.55 47550.81 2023-07-01 05:49:31.000 182 22477.08 162.37 41470.53 88888.00 2023-07-01 05:49:32.000 182 22477.06 162.36 41470.47 88888.00 2023-07-01 05:49:33.000 182 22477.06 162.36 41470.46 88888.00 2023-07-01 05:49:34.000 182 22477.05 162.37 41470.52 88888.00 2023-07-01 05:49:35.000 182 22477.03 162.40 41470.56 47550.85 2023-07-01 05:49:36.000 182 22477.05 162.38 41470.59 88888.00 2023-07-01 05:49:37.000 182 22477.06 162.38 41470.62 88888.00 2023-07-01 05:49:38.000 182 22477.06 162.46 41470.62 88888.00 2023-07-01 05:49:39.000 182 22477.07 162.51 41470.57 88888.00 2023-07-01 05:49:40.000 182 22477.08 162.46 41470.50 47550.82 2023-07-01 05:49:41.000 182 22477.06 162.36 41470.48 88888.00 2023-07-01 05:49:42.000 182 22477.06 162.33 41470.52 88888.00 2023-07-01 05:49:43.000 182 22477.12 162.39 41470.49 88888.00 2023-07-01 05:49:44.000 182 22477.17 162.48 41470.44 88888.00 2023-07-01 05:49:45.000 182 22477.18 162.52 41470.45 47550.83 2023-07-01 05:49:46.000 182 22477.17 162.50 41470.54 88888.00 2023-07-01 05:49:47.000 182 22477.13 162.47 41470.66 88888.00 2023-07-01 05:49:48.000 182 22477.04 162.43 41470.72 88888.00 2023-07-01 05:49:49.000 182 22476.97 162.41 41470.68 88888.00 2023-07-01 05:49:50.000 182 22476.94 162.44 41470.62 47550.81 2023-07-01 05:49:51.000 182 22476.96 162.44 41470.62 88888.00 2023-07-01 05:49:52.000 182 22476.99 162.38 41470.62 88888.00 2023-07-01 05:49:53.000 182 22477.00 162.36 41470.57 88888.00 2023-07-01 05:49:54.000 182 22476.95 162.41 41470.55 88888.00 2023-07-01 05:49:55.000 182 22476.91 162.44 41470.53 47550.77 2023-07-01 05:49:56.000 182 22476.92 162.42 41470.51 88888.00 2023-07-01 05:49:57.000 182 22476.93 162.40 41470.47 88888.00 2023-07-01 05:49:58.000 182 22476.93 162.40 41470.43 88888.00 2023-07-01 05:49:59.000 182 22476.95 162.46 41470.41 88888.00 2023-07-01 05:50:00.000 182 22477.00 162.50 41470.42 47550.77 2023-07-01 05:50:01.000 182 22477.03 162.46 41470.43 88888.00 2023-07-01 05:50:02.000 182 22477.01 162.40 41470.43 88888.00 2023-07-01 05:50:03.000 182 22476.98 162.38 41470.47 88888.00 2023-07-01 05:50:04.000 182 22476.98 162.40 41470.55 88888.00 2023-07-01 05:50:05.000 182 22476.99 162.40 41470.53 47550.74 2023-07-01 05:50:06.000 182 22477.00 162.38 41470.46 88888.00 2023-07-01 05:50:07.000 182 22477.04 162.44 41470.50 88888.00 2023-07-01 05:50:08.000 182 22477.09 162.56 41470.61 88888.00 2023-07-01 05:50:09.000 182 22477.11 162.63 41470.69 88888.00 2023-07-01 05:50:10.000 182 22477.08 162.61 41470.70 47550.78 2023-07-01 05:50:11.000 182 22477.05 162.56 41470.64 88888.00 2023-07-01 05:50:12.000 182 22477.03 162.58 41470.56 88888.00 2023-07-01 05:50:13.000 182 22477.06 162.68 41470.54 88888.00 2023-07-01 05:50:14.000 182 22477.11 162.75 41470.54 88888.00 2023-07-01 05:50:15.000 182 22477.13 162.73 41470.54 47550.74 2023-07-01 05:50:16.000 182 22477.12 162.71 41470.57 88888.00 2023-07-01 05:50:17.000 182 22477.08 162.72 41470.59 88888.00 2023-07-01 05:50:18.000 182 22477.05 162.74 41470.53 88888.00 2023-07-01 05:50:19.000 182 22477.08 162.72 41470.47 88888.00 2023-07-01 05:50:20.000 182 22477.08 162.69 41470.47 47550.75 2023-07-01 05:50:21.000 182 22477.02 162.68 41470.52 88888.00 2023-07-01 05:50:22.000 182 22476.99 162.69 41470.59 88888.00 2023-07-01 05:50:23.000 182 22476.97 162.75 41470.60 88888.00 2023-07-01 05:50:24.000 182 22476.94 162.80 41470.56 88888.00 2023-07-01 05:50:25.000 182 22476.91 162.81 41470.55 47550.71 2023-07-01 05:50:26.000 182 22476.93 162.79 41470.56 88888.00 2023-07-01 05:50:27.000 182 22476.99 162.78 41470.57 88888.00 2023-07-01 05:50:28.000 182 22477.02 162.78 41470.56 88888.00 2023-07-01 05:50:29.000 182 22477.02 162.81 41470.55 88888.00 2023-07-01 05:50:30.000 182 22476.99 162.86 41470.55 47550.70 2023-07-01 05:50:31.000 182 22476.96 162.91 41470.62 88888.00 2023-07-01 05:50:32.000 182 22476.96 162.92 41470.66 88888.00 2023-07-01 05:50:33.000 182 22476.98 162.92 41470.60 88888.00 2023-07-01 05:50:34.000 182 22477.00 162.92 41470.50 88888.00 2023-07-01 05:50:35.000 182 22476.99 162.91 41470.46 47550.67 2023-07-01 05:50:36.000 182 22476.97 162.88 41470.46 88888.00 2023-07-01 05:50:37.000 182 22476.95 162.86 41470.48 88888.00 2023-07-01 05:50:38.000 182 22476.97 162.87 41470.53 88888.00 2023-07-01 05:50:39.000 182 22477.00 162.84 41470.52 88888.00 2023-07-01 05:50:40.000 182 22477.01 162.78 41470.48 47550.68 2023-07-01 05:50:41.000 182 22477.01 162.78 41470.51 88888.00 2023-07-01 05:50:42.000 182 22477.03 162.84 41470.56 88888.00 2023-07-01 05:50:43.000 182 22477.06 162.89 41470.60 88888.00 2023-07-01 05:50:44.000 182 22477.08 162.89 41470.62 88888.00 2023-07-01 05:50:45.000 182 22477.06 162.89 41470.59 47550.68 2023-07-01 05:50:46.000 182 22477.02 162.92 41470.55 88888.00 2023-07-01 05:50:47.000 182 22477.02 162.94 41470.57 88888.00 2023-07-01 05:50:48.000 182 22477.04 162.97 41470.69 88888.00 2023-07-01 05:50:49.000 182 22477.05 163.02 41470.74 88888.00 2023-07-01 05:50:50.000 182 22477.04 163.02 41470.67 47550.65 2023-07-01 05:50:51.000 182 22477.06 162.97 41470.55 88888.00 2023-07-01 05:50:52.000 182 22477.07 162.94 41470.48 88888.00 2023-07-01 05:50:53.000 182 22477.01 162.93 41470.43 88888.00 2023-07-01 05:50:54.000 182 22476.91 162.95 41470.38 88888.00 2023-07-01 05:50:55.000 182 22476.88 162.98 41470.38 47550.67 2023-07-01 05:50:56.000 182 22476.93 162.95 41470.39 88888.00 2023-07-01 05:50:57.000 182 22476.98 162.94 41470.44 88888.00 2023-07-01 05:50:58.000 182 22476.97 163.00 41470.46 88888.00 2023-07-01 05:50:59.000 182 22476.95 163.07 41470.46 88888.00 2023-07-01 05:51:00.000 182 22476.96 163.09 41470.50 47550.64 2023-07-01 05:51:01.000 182 22476.97 163.07 41470.54 88888.00 2023-07-01 05:51:02.000 182 22476.95 163.04 41470.49 88888.00 2023-07-01 05:51:03.000 182 22476.97 163.05 41470.43 88888.00 2023-07-01 05:51:04.000 182 22476.99 163.09 41470.48 88888.00 2023-07-01 05:51:05.000 182 22476.95 163.05 41470.59 47550.64 2023-07-01 05:51:06.000 182 22476.87 163.02 41470.60 88888.00 2023-07-01 05:51:07.000 182 22476.85 163.07 41470.55 88888.00 2023-07-01 05:51:08.000 182 22476.90 163.13 41470.59 88888.00 2023-07-01 05:51:09.000 182 22476.92 163.16 41470.63 88888.00 2023-07-01 05:51:10.000 182 22476.92 163.17 41470.61 47550.64 2023-07-01 05:51:11.000 182 22476.92 163.19 41470.59 88888.00 2023-07-01 05:51:12.000 182 22476.89 163.16 41470.58 88888.00 2023-07-01 05:51:13.000 182 22476.85 163.14 41470.55 88888.00 2023-07-01 05:51:14.000 182 22476.80 163.16 41470.52 88888.00 2023-07-01 05:51:15.000 182 22476.78 163.22 41470.51 47550.63 2023-07-01 05:51:16.000 182 22476.80 163.28 41470.47 88888.00 2023-07-01 05:51:17.000 182 22476.81 163.31 41470.37 88888.00 2023-07-01 05:51:18.000 182 22476.74 163.30 41470.27 88888.00 2023-07-01 05:51:19.000 182 22476.67 163.26 41470.29 88888.00 2023-07-01 05:51:20.000 182 22476.68 163.23 41470.34 47550.62 2023-07-01 05:51:21.000 182 22476.74 163.25 41470.36 88888.00 2023-07-01 05:51:22.000 182 22476.77 163.30 41470.37 88888.00 2023-07-01 05:51:23.000 182 22476.75 163.35 41470.39 88888.00 2023-07-01 05:51:24.000 182 22476.76 163.38 41470.40 88888.00 2023-07-01 05:51:25.000 182 22476.78 163.36 41470.42 47550.59 2023-07-01 05:51:26.000 182 22476.73 163.32 41470.43 88888.00 2023-07-01 05:51:27.000 182 22476.67 163.31 41470.44 88888.00 2023-07-01 05:51:28.000 182 22476.69 163.33 41470.48 88888.00 2023-07-01 05:51:29.000 182 22476.73 163.34 41470.51 88888.00 2023-07-01 05:51:30.000 182 22476.72 163.33 41470.47 47550.58 2023-07-01 05:51:31.000 182 22476.66 163.32 41470.40 88888.00 2023-07-01 05:51:32.000 182 22476.64 163.35 41470.38 88888.00 2023-07-01 05:51:33.000 182 22476.68 163.38 41470.39 88888.00 2023-07-01 05:51:34.000 182 22476.71 163.36 41470.40 88888.00 2023-07-01 05:51:35.000 182 22476.69 163.34 41470.38 47550.59 2023-07-01 05:51:36.000 182 22476.66 163.31 41470.35 88888.00 2023-07-01 05:51:37.000 182 22476.65 163.28 41470.34 88888.00 2023-07-01 05:51:38.000 182 22476.67 163.26 41470.35 88888.00 2023-07-01 05:51:39.000 182 22476.68 163.25 41470.33 88888.00 2023-07-01 05:51:40.000 182 22476.66 163.27 41470.33 47550.58 2023-07-01 05:51:41.000 182 22476.64 163.31 41470.36 88888.00 2023-07-01 05:51:42.000 182 22476.65 163.33 41470.38 88888.00 2023-07-01 05:51:43.000 182 22476.65 163.32 41470.35 88888.00 2023-07-01 05:51:44.000 182 22476.62 163.34 41470.38 88888.00 2023-07-01 05:51:45.000 182 22476.61 163.36 41470.44 47550.56 2023-07-01 05:51:46.000 182 22476.65 163.33 41470.43 88888.00 2023-07-01 05:51:47.000 182 22476.71 163.31 41470.37 88888.00 2023-07-01 05:51:48.000 182 22476.74 163.37 41470.38 88888.00 2023-07-01 05:51:49.000 182 22476.72 163.42 41470.43 88888.00 2023-07-01 05:51:50.000 182 22476.69 163.39 41470.48 47550.53 2023-07-01 05:51:51.000 182 22476.69 163.36 41470.50 88888.00 2023-07-01 05:51:52.000 182 22476.68 163.38 41470.49 88888.00 2023-07-01 05:51:53.000 182 22476.68 163.41 41470.44 88888.00 2023-07-01 05:51:54.000 182 22476.66 163.43 41470.43 88888.00 2023-07-01 05:51:55.000 182 22476.66 163.43 41470.48 47550.55 2023-07-01 05:51:56.000 182 22476.60 163.41 41470.53 88888.00 2023-07-01 05:51:57.000 182 22476.54 163.42 41470.54 88888.00 2023-07-01 05:51:58.000 182 22476.59 163.43 41470.49 88888.00 2023-07-01 05:51:59.000 182 22476.67 163.41 41470.43 88888.00 2023-07-01 05:52:00.000 182 22476.65 163.37 41470.41 47550.53 2023-07-01 05:52:01.000 182 22476.58 163.37 41470.43 88888.00 2023-07-01 05:52:02.000 182 22476.58 163.40 41470.45 88888.00 2023-07-01 05:52:03.000 182 22476.62 163.41 41470.53 88888.00 2023-07-01 05:52:04.000 182 22476.64 163.46 41470.59 88888.00 2023-07-01 05:52:05.000 182 22476.59 163.52 41470.54 47550.50 2023-07-01 05:52:06.000 182 22476.57 163.52 41470.41 88888.00 2023-07-01 05:52:07.000 182 22476.59 163.44 41470.31 88888.00 2023-07-01 05:52:08.000 182 22476.57 163.37 41470.30 88888.00 2023-07-01 05:52:09.000 182 22476.56 163.40 41470.38 88888.00 2023-07-01 05:52:10.000 182 22476.58 163.47 41470.46 47550.46 2023-07-01 05:52:11.000 182 22476.57 163.49 41470.43 88888.00 2023-07-01 05:52:12.000 182 22476.53 163.43 41470.31 88888.00 2023-07-01 05:52:13.000 182 22476.52 163.37 41470.25 88888.00 2023-07-01 05:52:14.000 182 22476.55 163.38 41470.30 88888.00 2023-07-01 05:52:15.000 182 22476.60 163.44 41470.38 47550.49 2023-07-01 05:52:16.000 182 22476.64 163.46 41470.37 88888.00 2023-07-01 05:52:17.000 182 22476.63 163.46 41470.30 88888.00 2023-07-01 05:52:18.000 182 22476.60 163.46 41470.25 88888.00 2023-07-01 05:52:19.000 182 22476.55 163.46 41470.21 88888.00 2023-07-01 05:52:20.000 182 22476.54 163.51 41470.27 47550.46 2023-07-01 05:52:21.000 182 22476.59 163.57 41470.40 88888.00 2023-07-01 05:52:22.000 182 22476.61 163.55 41470.48 88888.00 2023-07-01 05:52:23.000 182 22476.64 163.53 41470.46 88888.00 2023-07-01 05:52:24.000 182 22476.69 163.58 41470.43 88888.00 2023-07-01 05:52:25.000 182 22476.72 163.64 41470.45 47550.45 2023-07-01 05:52:26.000 182 22476.67 163.63 41470.51 88888.00 2023-07-01 05:52:27.000 182 22476.61 163.59 41470.51 88888.00 2023-07-01 05:52:28.000 182 22476.57 163.56 41470.48 88888.00 2023-07-01 05:52:29.000 182 22476.56 163.52 41470.45 88888.00 2023-07-01 05:52:30.000 182 22476.54 163.48 41470.44 47550.45 2023-07-01 05:52:31.000 182 22476.50 163.48 41470.46 88888.00 2023-07-01 05:52:32.000 182 22476.47 163.51 41470.49 88888.00 2023-07-01 05:52:33.000 182 22476.46 163.51 41470.46 88888.00 2023-07-01 05:52:34.000 182 22476.46 163.51 41470.39 88888.00 2023-07-01 05:52:35.000 182 22476.43 163.52 41470.36 47550.40 2023-07-01 05:52:36.000 182 22476.41 163.50 41470.38 88888.00 2023-07-01 05:52:37.000 182 22476.41 163.48 41470.44 88888.00 2023-07-01 05:52:38.000 182 22476.40 163.47 41470.46 88888.00 2023-07-01 05:52:39.000 182 22476.35 163.49 41470.41 88888.00 2023-07-01 05:52:40.000 182 22476.33 163.56 41470.32 47550.40 2023-07-01 05:52:41.000 182 22476.33 163.61 41470.25 88888.00 2023-07-01 05:52:42.000 182 22476.34 163.59 41470.27 88888.00 2023-07-01 05:52:43.000 182 22476.39 163.59 41470.34 88888.00 2023-07-01 05:52:44.000 182 22476.45 163.63 41470.33 88888.00 2023-07-01 05:52:45.000 182 22476.43 163.62 41470.29 47550.36 2023-07-01 05:52:46.000 182 22476.35 163.61 41470.29 88888.00 2023-07-01 05:52:47.000 182 22476.29 163.64 41470.37 88888.00 2023-07-01 05:52:48.000 182 22476.29 163.69 41470.43 88888.00 2023-07-01 05:52:49.000 182 22476.33 163.74 41470.43 88888.00 2023-07-01 05:52:50.000 182 22476.35 163.75 41470.43 47550.37 2023-07-01 05:52:51.000 182 22476.34 163.75 41470.41 88888.00 2023-07-01 05:52:52.000 182 22476.33 163.76 41470.37 88888.00 2023-07-01 05:52:53.000 182 22476.32 163.77 41470.32 88888.00 2023-07-01 05:52:54.000 182 22476.32 163.78 41470.29 88888.00 2023-07-01 05:52:55.000 182 22476.32 163.78 41470.28 47550.33 2023-07-01 05:52:56.000 182 22476.28 163.80 41470.26 88888.00 2023-07-01 05:52:57.000 182 22476.24 163.84 41470.21 88888.00 2023-07-01 05:52:58.000 182 22476.25 163.89 41470.19 88888.00 2023-07-01 05:52:59.000 182 22476.27 163.92 41470.22 88888.00 2023-07-01 05:53:00.000 182 22476.27 163.90 41470.24 47550.29 2023-07-01 05:53:01.000 182 22476.25 163.87 41470.25 88888.00 2023-07-01 05:53:02.000 182 22476.22 163.90 41470.27 88888.00 2023-07-01 05:53:03.000 182 22476.18 163.96 41470.27 88888.00 2023-07-01 05:53:04.000 182 22476.15 163.98 41470.23 88888.00 2023-07-01 05:53:05.000 182 22476.19 163.95 41470.23 47550.31 2023-07-01 05:53:06.000 182 22476.22 163.92 41470.26 88888.00 2023-07-01 05:53:07.000 182 22476.20 163.93 41470.20 88888.00 2023-07-01 05:53:08.000 182 22476.19 163.98 41470.15 88888.00 2023-07-01 05:53:09.000 182 22476.20 164.00 41470.16 88888.00 2023-07-01 05:53:10.000 182 22476.21 163.94 41470.16 47550.28 2023-07-01 05:53:11.000 182 22476.24 163.86 41470.20 88888.00 2023-07-01 05:53:12.000 182 22476.27 163.84 41470.28 88888.00 2023-07-01 05:53:13.000 182 22476.26 163.91 41470.29 88888.00 2023-07-01 05:53:14.000 182 22476.23 163.99 41470.21 88888.00 2023-07-01 05:53:15.000 182 22476.21 164.01 41470.18 47550.29 2023-07-01 05:53:16.000 182 22476.18 163.99 41470.21 88888.00 2023-07-01 05:53:17.000 182 22476.16 163.93 41470.20 88888.00 2023-07-01 05:53:18.000 182 22476.18 163.87 41470.19 88888.00 2023-07-01 05:53:19.000 182 22476.18 163.90 41470.27 88888.00 2023-07-01 05:53:20.000 182 22476.13 163.98 41470.31 47550.23 2023-07-01 05:53:21.000 182 22476.09 164.01 41470.29 88888.00 2023-07-01 05:53:22.000 182 22476.09 164.00 41470.27 88888.00 2023-07-01 05:53:23.000 182 22476.13 164.02 41470.28 88888.00 2023-07-01 05:53:24.000 182 22476.17 164.08 41470.31 88888.00 2023-07-01 05:53:25.000 182 22476.19 164.12 41470.33 47550.23 2023-07-01 05:53:26.000 182 22476.19 164.10 41470.30 88888.00 2023-07-01 05:53:27.000 182 22476.19 164.06 41470.23 88888.00 2023-07-01 05:53:28.000 182 22476.20 164.04 41470.19 88888.00 2023-07-01 05:53:29.000 182 22476.25 164.10 41470.19 88888.00 2023-07-01 05:53:30.000 182 22476.29 164.21 41470.22 47550.22 2023-07-01 05:53:31.000 182 22476.26 164.30 41470.31 88888.00 2023-07-01 05:53:32.000 182 22476.23 164.34 41470.40 88888.00 2023-07-01 05:53:33.000 182 22476.25 164.32 41470.39 88888.00 2023-07-01 05:53:34.000 182 22476.28 164.28 41470.30 88888.00 2023-07-01 05:53:35.000 182 22476.28 164.24 41470.26 47550.20 2023-07-01 05:53:36.000 182 22476.19 164.20 41470.23 88888.00 2023-07-01 05:53:37.000 182 22476.12 164.18 41470.12 88888.00 2023-07-01 05:53:38.000 182 22476.13 164.18 41470.02 88888.00 2023-07-01 05:53:39.000 182 22476.16 164.20 41470.05 88888.00 2023-07-01 05:53:40.000 182 22476.15 164.23 41470.17 47550.22 2023-07-01 05:53:41.000 182 22476.13 164.25 41470.22 88888.00 2023-07-01 05:53:42.000 182 22476.13 164.24 41470.18 88888.00 2023-07-01 05:53:43.000 182 22476.12 164.21 41470.18 88888.00 2023-07-01 05:53:44.000 182 22476.07 164.20 41470.17 88888.00 2023-07-01 05:53:45.000 182 22476.06 164.22 41470.14 47550.15 2023-07-01 05:53:46.000 182 22476.15 164.26 41470.17 88888.00 2023-07-01 05:53:47.000 182 22476.23 164.28 41470.22 88888.00 2023-07-01 05:53:48.000 182 22476.20 164.28 41470.22 88888.00 2023-07-01 05:53:49.000 182 22476.18 164.32 41470.23 88888.00 2023-07-01 05:53:50.000 182 22476.20 164.37 41470.24 47550.17 2023-07-01 05:53:51.000 182 22476.19 164.38 41470.17 88888.00 2023-07-01 05:53:52.000 182 22476.12 164.40 41470.09 88888.00 2023-07-01 05:53:53.000 182 22476.10 164.41 41470.06 88888.00 2023-07-01 05:53:54.000 182 22476.15 164.42 41470.14 88888.00 2023-07-01 05:53:55.000 182 22476.18 164.45 41470.27 47550.15 2023-07-01 05:53:56.000 182 22476.16 164.46 41470.29 88888.00 2023-07-01 05:53:57.000 182 22476.16 164.43 41470.20 88888.00 2023-07-01 05:53:58.000 182 22476.21 164.42 41470.15 88888.00 2023-07-01 05:53:59.000 182 22476.26 164.47 41470.15 88888.00 2023-07-01 05:54:00.000 182 22476.25 164.50 41470.12 47550.17 2023-07-01 05:54:01.000 182 22476.22 164.47 41470.10 88888.00 2023-07-01 05:54:02.000 182 22476.21 164.43 41470.16 88888.00 2023-07-01 05:54:03.000 182 22476.24 164.42 41470.23 88888.00 2023-07-01 05:54:04.000 182 22476.25 164.46 41470.24 88888.00 2023-07-01 05:54:05.000 182 22476.20 164.48 41470.23 47550.19 2023-07-01 05:54:06.000 182 22476.13 164.44 41470.25 88888.00 2023-07-01 05:54:07.000 182 22476.09 164.38 41470.26 88888.00 2023-07-01 05:54:08.000 182 22476.09 164.36 41470.23 88888.00 2023-07-01 05:54:09.000 182 22476.11 164.39 41470.24 88888.00 2023-07-01 05:54:10.000 182 22476.13 164.46 41470.26 47550.12 2023-07-01 05:54:11.000 182 22476.15 164.52 41470.24 88888.00 2023-07-01 05:54:12.000 182 22476.16 164.53 41470.23 88888.00 2023-07-01 05:54:13.000 182 22476.13 164.53 41470.26 88888.00 2023-07-01 05:54:14.000 182 22476.10 164.57 41470.30 88888.00 2023-07-01 05:54:15.000 182 22476.12 164.57 41470.28 47550.12 2023-07-01 05:54:16.000 182 22476.15 164.52 41470.16 88888.00 2023-07-01 05:54:17.000 182 22476.12 164.47 41470.09 88888.00 2023-07-01 05:54:18.000 182 22476.09 164.48 41470.13 88888.00 2023-07-01 05:54:19.000 182 22476.07 164.56 41470.19 88888.00 2023-07-01 05:54:20.000 182 22476.04 164.66 41470.21 47550.09 2023-07-01 05:54:21.000 182 22475.98 164.65 41470.17 88888.00 2023-07-01 05:54:22.000 182 22475.97 164.60 41470.12 88888.00 2023-07-01 05:54:23.000 182 22476.03 164.60 41470.07 88888.00 2023-07-01 05:54:24.000 182 22476.06 164.65 41470.02 88888.00 2023-07-01 05:54:25.000 182 22476.05 164.69 41469.96 47550.08 2023-07-01 05:54:26.000 182 22476.08 164.71 41469.97 88888.00 2023-07-01 05:54:27.000 182 22476.10 164.73 41470.00 88888.00 2023-07-01 05:54:28.000 182 22476.08 164.79 41470.04 88888.00 2023-07-01 05:54:29.000 182 22476.05 164.87 41470.05 88888.00 2023-07-01 05:54:30.000 182 22476.00 164.88 41470.02 47550.12 2023-07-01 05:54:31.000 182 22475.97 164.85 41470.00 88888.00 2023-07-01 05:54:32.000 182 22475.97 164.84 41470.06 88888.00 2023-07-01 05:54:33.000 182 22475.99 164.85 41470.09 88888.00 2023-07-01 05:54:34.000 182 22476.00 164.85 41470.09 88888.00 2023-07-01 05:54:35.000 182 22475.98 164.84 41470.10 47550.08 2023-07-01 05:54:36.000 182 22475.97 164.82 41470.11 88888.00 2023-07-01 05:54:37.000 182 22476.01 164.86 41470.13 88888.00 2023-07-01 05:54:38.000 182 22476.04 164.94 41470.18 88888.00 2023-07-01 05:54:39.000 182 22476.02 164.96 41470.19 88888.00 2023-07-01 05:54:40.000 182 22475.99 164.90 41470.14 47550.07 2023-07-01 05:54:41.000 182 22475.98 164.85 41470.05 88888.00 2023-07-01 05:54:42.000 182 22475.98 164.86 41470.02 88888.00 2023-07-01 05:54:43.000 182 22476.01 164.93 41470.09 88888.00 2023-07-01 05:54:44.000 182 22476.02 164.99 41470.16 88888.00 2023-07-01 05:54:45.000 182 22476.01 164.97 41470.16 47550.06 2023-07-01 05:54:46.000 182 22476.00 164.94 41470.15 88888.00 2023-07-01 05:54:47.000 182 22476.01 164.97 41470.22 88888.00 2023-07-01 05:54:48.000 182 22476.01 165.03 41470.28 88888.00 2023-07-01 05:54:49.000 182 22476.02 165.03 41470.19 88888.00 2023-07-01 05:54:50.000 182 22476.04 165.02 41470.05 47550.08 2023-07-01 05:54:51.000 182 22476.04 165.06 41469.94 88888.00 2023-07-01 05:54:52.000 182 22476.04 165.08 41469.91 88888.00 2023-07-01 05:54:53.000 182 22476.05 165.09 41470.00 88888.00 2023-07-01 05:54:54.000 182 22476.04 165.17 41470.09 88888.00 2023-07-01 05:54:55.000 182 22476.00 165.28 41470.13 47550.03 2023-07-01 05:54:56.000 182 22475.96 165.30 41470.20 88888.00 2023-07-01 05:54:57.000 182 22475.95 165.22 41470.27 88888.00 2023-07-01 05:54:58.000 182 22475.93 165.14 41470.25 88888.00 2023-07-01 05:54:59.000 182 22475.91 165.12 41470.19 88888.00 2023-07-01 05:55:00.000 182 22475.92 165.12 41470.18 47550.04 2023-07-01 05:55:01.000 182 22475.97 165.10 41470.19 88888.00 2023-07-01 05:55:02.000 182 22475.99 165.09 41470.21 88888.00 2023-07-01 05:55:03.000 182 22475.99 165.15 41470.26 88888.00 2023-07-01 05:55:04.000 182 22476.01 165.22 41470.32 88888.00 2023-07-01 05:55:05.000 182 22476.04 165.24 41470.35 47550.02 2023-07-01 05:55:06.000 182 22476.07 165.20 41470.33 88888.00 2023-07-01 05:55:07.000 182 22476.07 165.17 41470.27 88888.00 2023-07-01 05:55:08.000 182 22476.03 165.22 41470.19 88888.00 2023-07-01 05:55:09.000 182 22476.02 165.31 41470.16 88888.00 2023-07-01 05:55:10.000 182 22476.01 165.37 41470.17 47550.02 2023-07-01 05:55:11.000 182 22475.98 165.37 41470.18 88888.00 2023-07-01 05:55:12.000 182 22475.93 165.35 41470.23 88888.00 2023-07-01 05:55:13.000 182 22475.94 165.36 41470.31 88888.00 2023-07-01 05:55:14.000 182 22475.98 165.38 41470.34 88888.00 2023-07-01 05:55:15.000 182 22475.97 165.37 41470.27 47550.05 2023-07-01 05:55:16.000 182 22475.93 165.36 41470.18 88888.00 2023-07-01 05:55:17.000 182 22475.96 165.37 41470.19 88888.00 2023-07-01 05:55:18.000 182 22476.00 165.35 41470.24 88888.00 2023-07-01 05:55:19.000 182 22475.96 165.30 41470.24 88888.00 2023-07-01 05:55:20.000 182 22475.88 165.27 41470.16 47550.00 2023-07-01 05:55:21.000 182 22475.87 165.28 41470.05 88888.00 2023-07-01 05:55:22.000 182 22475.91 165.31 41470.07 88888.00 2023-07-01 05:55:23.000 182 22475.93 165.31 41470.20 88888.00 2023-07-01 05:55:24.000 182 22475.92 165.29 41470.23 88888.00 2023-07-01 05:55:25.000 182 22475.92 165.31 41470.12 47549.99 2023-07-01 05:55:26.000 182 22475.92 165.31 41470.07 88888.00 2023-07-01 05:55:27.000 182 22475.94 165.31 41470.14 88888.00 2023-07-01 05:55:28.000 182 22475.97 165.35 41470.26 88888.00 2023-07-01 05:55:29.000 182 22475.95 165.39 41470.30 88888.00 2023-07-01 05:55:30.000 182 22475.90 165.40 41470.26 47549.98 2023-07-01 05:55:31.000 182 22475.89 165.38 41470.21 88888.00 2023-07-01 05:55:32.000 182 22475.92 165.37 41470.15 88888.00 2023-07-01 05:55:33.000 182 22475.94 165.39 41470.14 88888.00 2023-07-01 05:55:34.000 182 22475.95 165.44 41470.17 88888.00 2023-07-01 05:55:35.000 182 22475.96 165.47 41470.18 47549.95 2023-07-01 05:55:36.000 182 22475.95 165.47 41470.11 88888.00 2023-07-01 05:55:37.000 182 22475.93 165.52 41470.06 88888.00 2023-07-01 05:55:38.000 182 22475.90 165.58 41470.14 88888.00 2023-07-01 05:55:39.000 182 22475.91 165.60 41470.23 88888.00 2023-07-01 05:55:40.000 182 22475.97 165.55 41470.22 47549.97 2023-07-01 05:55:41.000 182 22476.02 165.52 41470.18 88888.00 2023-07-01 05:55:42.000 182 22476.04 165.50 41470.14 88888.00 2023-07-01 05:55:43.000 182 22476.05 165.49 41470.12 88888.00 2023-07-01 05:55:44.000 182 22476.04 165.49 41470.10 88888.00 2023-07-01 05:55:45.000 182 22476.01 165.51 41470.09 47550.00 2023-07-01 05:55:46.000 182 22476.01 165.51 41470.07 88888.00 2023-07-01 05:55:47.000 182 22476.01 165.48 41470.06 88888.00 2023-07-01 05:55:48.000 182 22475.98 165.44 41470.04 88888.00 2023-07-01 05:55:49.000 182 22475.94 165.43 41470.00 88888.00 2023-07-01 05:55:50.000 182 22475.91 165.44 41470.02 47550.03 2023-07-01 05:55:51.000 182 22475.94 165.45 41470.12 88888.00 2023-07-01 05:55:52.000 182 22476.00 165.46 41470.17 88888.00 2023-07-01 05:55:53.000 182 22476.01 165.46 41470.12 88888.00 2023-07-01 05:55:54.000 182 22476.03 165.48 41470.09 88888.00 2023-07-01 05:55:55.000 182 22476.05 165.48 41470.11 47549.99 2023-07-01 05:55:56.000 182 22476.02 165.45 41470.09 88888.00 2023-07-01 05:55:57.000 182 22475.98 165.44 41470.06 88888.00 2023-07-01 05:55:58.000 182 22475.96 165.46 41470.10 88888.00 2023-07-01 05:55:59.000 182 22475.97 165.46 41470.12 88888.00 2023-07-01 05:56:00.000 182 22475.97 165.43 41470.11 47549.99 2023-07-01 05:56:01.000 182 22475.92 165.40 41470.07 88888.00 2023-07-01 05:56:02.000 182 22475.85 165.34 41470.05 88888.00 2023-07-01 05:56:03.000 182 22475.86 165.31 41470.12 88888.00 2023-07-01 05:56:04.000 182 22475.94 165.35 41470.22 88888.00 2023-07-01 05:56:05.000 182 22475.96 165.40 41470.25 47549.95 2023-07-01 05:56:06.000 182 22475.92 165.35 41470.20 88888.00 2023-07-01 05:56:07.000 182 22475.89 165.26 41470.14 88888.00 2023-07-01 05:56:08.000 182 22475.89 165.27 41470.14 88888.00 2023-07-01 05:56:09.000 182 22475.89 165.37 41470.14 88888.00 2023-07-01 05:56:10.000 182 22475.90 165.45 41470.17 47549.97 2023-07-01 05:56:11.000 182 22475.88 165.48 41470.27 88888.00 2023-07-01 05:56:12.000 182 22475.84 165.43 41470.30 88888.00 2023-07-01 05:56:13.000 182 22475.81 165.37 41470.24 88888.00 2023-07-01 05:56:14.000 182 22475.82 165.39 41470.20 88888.00 2023-07-01 05:56:15.000 182 22475.85 165.45 41470.18 47549.97 2023-07-01 05:56:16.000 182 22475.84 165.47 41470.13 88888.00 2023-07-01 05:56:17.000 182 22475.84 165.47 41470.12 88888.00 2023-07-01 05:56:18.000 182 22475.88 165.53 41470.20 88888.00 2023-07-01 05:56:19.000 182 22475.91 165.60 41470.27 88888.00 2023-07-01 05:56:20.000 182 22475.92 165.59 41470.26 47549.95 2023-07-01 05:56:21.000 182 22475.95 165.55 41470.26 88888.00 2023-07-01 05:56:22.000 182 22475.98 165.53 41470.31 88888.00 2023-07-01 05:56:23.000 182 22475.93 165.54 41470.31 88888.00 2023-07-01 05:56:24.000 182 22475.88 165.52 41470.23 88888.00 2023-07-01 05:56:25.000 182 22475.85 165.47 41470.15 47549.96 2023-07-01 05:56:26.000 182 22475.82 165.41 41470.14 88888.00 2023-07-01 05:56:27.000 182 22475.80 165.38 41470.22 88888.00 2023-07-01 05:56:28.000 182 22475.84 165.40 41470.30 88888.00 2023-07-01 05:56:29.000 182 22475.87 165.41 41470.28 88888.00 2023-07-01 05:56:30.000 182 22475.83 165.41 41470.23 47549.94 2023-07-01 05:56:31.000 182 22475.77 165.42 41470.23 88888.00 2023-07-01 05:56:32.000 182 22475.75 165.41 41470.26 88888.00 2023-07-01 05:56:33.000 182 22475.78 165.42 41470.27 88888.00 2023-07-01 05:56:34.000 182 22475.81 165.44 41470.24 88888.00 2023-07-01 05:56:35.000 182 22475.78 165.43 41470.18 47549.96 2023-07-01 05:56:36.000 182 22475.74 165.37 41470.16 88888.00 2023-07-01 05:56:37.000 182 22475.71 165.30 41470.22 88888.00 2023-07-01 05:56:38.000 182 22475.74 165.29 41470.29 88888.00 2023-07-01 05:56:39.000 182 22475.77 165.38 41470.28 88888.00 2023-07-01 05:56:40.000 182 22475.77 165.40 41470.22 47549.91 2023-07-01 05:56:41.000 182 22475.77 165.36 41470.21 88888.00 2023-07-01 05:56:42.000 182 22475.76 165.38 41470.24 88888.00 2023-07-01 05:56:43.000 182 22475.74 165.42 41470.24 88888.00 2023-07-01 05:56:44.000 182 22475.79 165.43 41470.25 88888.00 2023-07-01 05:56:45.000 182 22475.85 165.44 41470.27 47549.89 2023-07-01 05:56:46.000 182 22475.86 165.46 41470.21 88888.00 2023-07-01 05:56:47.000 182 22475.83 165.46 41470.14 88888.00 2023-07-01 05:56:48.000 182 22475.82 165.49 41470.11 88888.00 2023-07-01 05:56:49.000 182 22475.83 165.50 41470.08 88888.00 2023-07-01 05:56:50.000 182 22475.83 165.50 41470.04 47549.89 2023-07-01 05:56:51.000 182 22475.84 165.53 41470.09 88888.00 2023-07-01 05:56:52.000 182 22475.85 165.57 41470.22 88888.00 2023-07-01 05:56:53.000 182 22475.83 165.58 41470.27 88888.00 2023-07-01 05:56:54.000 182 22475.79 165.59 41470.21 88888.00 2023-07-01 05:56:55.000 182 22475.76 165.58 41470.18 47549.87 2023-07-01 05:56:56.000 182 22475.74 165.60 41470.19 88888.00 2023-07-01 05:56:57.000 182 22475.71 165.62 41470.18 88888.00 2023-07-01 05:56:58.000 182 22475.69 165.62 41470.21 88888.00 2023-07-01 05:56:59.000 182 22475.74 165.63 41470.31 88888.00 2023-07-01 05:57:00.000 182 22475.80 165.62 41470.34 47549.87 2023-07-01 05:57:01.000 182 22475.81 165.59 41470.23 88888.00 2023-07-01 05:57:02.000 182 22475.78 165.59 41470.19 88888.00 2023-07-01 05:57:03.000 182 22475.77 165.62 41470.26 88888.00 2023-07-01 05:57:04.000 182 22475.79 165.61 41470.29 88888.00 2023-07-01 05:57:05.000 182 22475.79 165.57 41470.25 47549.83 2023-07-01 05:57:06.000 182 22475.77 165.59 41470.27 88888.00 2023-07-01 05:57:07.000 182 22475.77 165.64 41470.31 88888.00 2023-07-01 05:57:08.000 182 22475.79 165.66 41470.28 88888.00 2023-07-01 05:57:09.000 182 22475.79 165.65 41470.25 88888.00 2023-07-01 05:57:10.000 182 22475.75 165.63 41470.29 47549.85 2023-07-01 05:57:11.000 182 22475.73 165.62 41470.37 88888.00 2023-07-01 05:57:12.000 182 22475.76 165.64 41470.37 88888.00 2023-07-01 05:57:13.000 182 22475.79 165.67 41470.24 88888.00 2023-07-01 05:57:14.000 182 22475.81 165.67 41470.11 88888.00 2023-07-01 05:57:15.000 182 22475.82 165.66 41470.08 47549.80 2023-07-01 05:57:16.000 182 22475.84 165.66 41470.16 88888.00 2023-07-01 05:57:17.000 182 22475.88 165.64 41470.26 88888.00 2023-07-01 05:57:18.000 182 22475.91 165.64 41470.27 88888.00 2023-07-01 05:57:19.000 182 22475.92 165.66 41470.20 88888.00 2023-07-01 05:57:20.000 182 22475.88 165.69 41470.12 47549.83 2023-07-01 05:57:21.000 182 22475.83 165.73 41470.07 88888.00 2023-07-01 05:57:22.000 182 22475.78 165.74 41470.06 88888.00 2023-07-01 05:57:23.000 182 22475.79 165.75 41470.06 88888.00 2023-07-01 05:57:24.000 182 22475.82 165.77 41470.05 88888.00 2023-07-01 05:57:25.000 182 22475.81 165.77 41470.09 47549.81 2023-07-01 05:57:26.000 182 22475.79 165.79 41470.19 88888.00 2023-07-01 05:57:27.000 182 22475.80 165.81 41470.22 88888.00 2023-07-01 05:57:28.000 182 22475.81 165.81 41470.19 88888.00 2023-07-01 05:57:29.000 182 22475.81 165.81 41470.19 88888.00 2023-07-01 05:57:30.000 182 22475.80 165.79 41470.18 47549.81 2023-07-01 05:57:31.000 182 22475.78 165.76 41470.14 88888.00 2023-07-01 05:57:32.000 182 22475.79 165.73 41470.11 88888.00 2023-07-01 05:57:33.000 182 22475.83 165.75 41470.09 88888.00 2023-07-01 05:57:34.000 182 22475.86 165.81 41470.07 88888.00 2023-07-01 05:57:35.000 182 22475.85 165.83 41470.05 47549.76 2023-07-01 05:57:36.000 182 22475.83 165.81 41470.03 88888.00 2023-07-01 05:57:37.000 182 22475.84 165.84 41470.02 88888.00 2023-07-01 05:57:38.000 182 22475.86 165.89 41470.02 88888.00 2023-07-01 05:57:39.000 182 22475.87 165.90 41470.04 88888.00 2023-07-01 05:57:40.000 182 22475.85 165.87 41470.06 47549.77 2023-07-01 05:57:41.000 182 22475.81 165.86 41470.04 88888.00 2023-07-01 05:57:42.000 182 22475.82 165.88 41470.07 88888.00 2023-07-01 05:57:43.000 182 22475.86 165.87 41470.14 88888.00 2023-07-01 05:57:44.000 182 22475.87 165.85 41470.12 88888.00 2023-07-01 05:57:45.000 182 22475.89 165.88 41470.06 47549.77 2023-07-01 05:57:46.000 182 22475.90 165.90 41470.05 88888.00 2023-07-01 05:57:47.000 182 22475.85 165.90 41470.04 88888.00 2023-07-01 05:57:48.000 182 22475.80 165.89 41470.01 88888.00 2023-07-01 05:57:49.000 182 22475.82 165.90 41470.01 88888.00 2023-07-01 05:57:50.000 182 22475.87 165.94 41470.06 47549.75 2023-07-01 05:57:51.000 182 22475.88 165.98 41470.11 88888.00 2023-07-01 05:57:52.000 182 22475.85 166.02 41470.14 88888.00 2023-07-01 05:57:53.000 182 22475.86 166.05 41470.17 88888.00 2023-07-01 05:57:54.000 182 22475.89 166.07 41470.16 88888.00 2023-07-01 05:57:55.000 182 22475.88 166.06 41470.07 47549.77 2023-07-01 05:57:56.000 182 22475.83 166.03 41470.01 88888.00 2023-07-01 05:57:57.000 182 22475.78 166.03 41469.98 88888.00 2023-07-01 05:57:58.000 182 22475.78 166.05 41469.95 88888.00 2023-07-01 05:57:59.000 182 22475.81 166.06 41469.92 88888.00 2023-07-01 05:58:00.000 182 22475.77 166.06 41469.88 47549.74 2023-07-01 05:58:01.000 182 22475.71 166.04 41469.89 88888.00 2023-07-01 05:58:02.000 182 22475.70 166.06 41469.95 88888.00 2023-07-01 05:58:03.000 182 22475.71 166.11 41469.98 88888.00 2023-07-01 05:58:04.000 182 22475.70 166.16 41469.96 88888.00 2023-07-01 05:58:05.000 182 22475.71 166.20 41469.98 47549.76 2023-07-01 05:58:06.000 182 22475.72 166.17 41469.99 88888.00 2023-07-01 05:58:07.000 182 22475.74 166.11 41470.00 88888.00 2023-07-01 05:58:08.000 182 22475.76 166.13 41470.02 88888.00 2023-07-01 05:58:09.000 182 22475.76 166.14 41470.01 88888.00 2023-07-01 05:58:10.000 182 22475.77 166.08 41470.04 47549.74 2023-07-01 05:58:11.000 182 22475.80 166.01 41470.09 88888.00 2023-07-01 05:58:12.000 182 22475.81 166.00 41470.09 88888.00 2023-07-01 05:58:13.000 182 22475.78 166.01 41470.03 88888.00 2023-07-01 05:58:14.000 182 22475.77 165.98 41470.02 88888.00 2023-07-01 05:58:15.000 182 22475.78 165.94 41470.07 47549.74 2023-07-01 05:58:16.000 182 22475.76 165.94 41470.14 88888.00 2023-07-01 05:58:17.000 182 22475.69 165.98 41470.10 88888.00 2023-07-01 05:58:18.000 182 22475.63 166.03 41470.01 88888.00 2023-07-01 05:58:19.000 182 22475.62 166.06 41470.01 88888.00 2023-07-01 05:58:20.000 182 22475.66 166.03 41470.06 47549.74 2023-07-01 05:58:21.000 182 22475.67 165.97 41470.07 88888.00 2023-07-01 05:58:22.000 182 22475.63 165.95 41470.04 88888.00 2023-07-01 05:58:23.000 182 22475.56 165.97 41470.00 88888.00 2023-07-01 05:58:24.000 182 22475.54 165.99 41470.07 88888.00 2023-07-01 05:58:25.000 182 22475.58 166.02 41470.19 47549.70 2023-07-01 05:58:26.000 182 22475.59 165.99 41470.23 88888.00 2023-07-01 05:58:27.000 182 22475.60 165.97 41470.22 88888.00 2023-07-01 05:58:28.000 182 22475.62 165.99 41470.25 88888.00 2023-07-01 05:58:29.000 182 22475.61 165.99 41470.23 88888.00 2023-07-01 05:58:30.000 182 22475.59 165.95 41470.18 47549.67 2023-07-01 05:58:31.000 182 22475.59 165.89 41470.17 88888.00 2023-07-01 05:58:32.000 182 22475.60 165.84 41470.18 88888.00 2023-07-01 05:58:33.000 182 22475.59 165.84 41470.18 88888.00 2023-07-01 05:58:34.000 182 22475.56 165.90 41470.16 88888.00 2023-07-01 05:58:35.000 182 22475.52 165.94 41470.09 47549.65 2023-07-01 05:58:36.000 182 22475.51 165.94 41470.03 88888.00 2023-07-01 05:58:37.000 182 22475.53 165.91 41470.02 88888.00 2023-07-01 05:58:38.000 182 22475.54 165.91 41470.07 88888.00 2023-07-01 05:58:39.000 182 22475.53 165.97 41470.09 88888.00 2023-07-01 05:58:40.000 182 22475.53 166.00 41470.05 47549.62 2023-07-01 05:58:41.000 182 22475.56 165.97 41470.03 88888.00 2023-07-01 05:58:42.000 182 22475.58 165.94 41470.07 88888.00 2023-07-01 05:58:43.000 182 22475.58 166.00 41470.11 88888.00 2023-07-01 05:58:44.000 182 22475.57 166.08 41470.12 88888.00 2023-07-01 05:58:45.000 182 22475.55 166.11 41470.11 47549.60 2023-07-01 05:58:46.000 182 22475.52 166.09 41470.10 88888.00 2023-07-01 05:58:47.000 182 22475.50 166.09 41470.15 88888.00 2023-07-01 05:58:48.000 182 22475.50 166.13 41470.26 88888.00 2023-07-01 05:58:49.000 182 22475.52 166.17 41470.32 88888.00 2023-07-01 05:58:50.000 182 22475.54 166.15 41470.30 47549.60 2023-07-01 05:58:51.000 182 22475.58 166.09 41470.23 88888.00 2023-07-01 05:58:52.000 182 22475.61 166.07 41470.14 88888.00 2023-07-01 05:58:53.000 182 22475.61 166.09 41470.05 88888.00 2023-07-01 05:58:54.000 182 22475.60 166.13 41470.04 88888.00 2023-07-01 05:58:55.000 182 22475.62 166.17 41470.09 47549.57 2023-07-01 05:58:56.000 182 22475.65 166.20 41470.14 88888.00 2023-07-01 05:58:57.000 182 22475.67 166.19 41470.15 88888.00 2023-07-01 05:58:58.000 182 22475.67 166.20 41470.07 88888.00 2023-07-01 05:58:59.000 182 22475.63 166.23 41469.97 88888.00 2023-07-01 05:59:00.000 182 22475.58 166.24 41469.95 47549.59 2023-07-01 05:59:01.000 182 22475.58 166.23 41469.97 88888.00 2023-07-01 05:59:02.000 182 22475.60 166.23 41469.97 88888.00 2023-07-01 05:59:03.000 182 22475.61 166.23 41469.98 88888.00 2023-07-01 05:59:04.000 182 22475.62 166.23 41469.98 88888.00 2023-07-01 05:59:05.000 182 22475.67 166.25 41470.02 47549.60 2023-07-01 05:59:06.000 182 22475.70 166.28 41470.03 88888.00 2023-07-01 05:59:07.000 182 22475.69 166.29 41469.98 88888.00 2023-07-01 05:59:08.000 182 22475.66 166.32 41469.92 88888.00 2023-07-01 05:59:09.000 182 22475.63 166.37 41469.89 88888.00 2023-07-01 05:59:10.000 182 22475.61 166.39 41469.86 47549.60 2023-07-01 05:59:11.000 182 22475.63 166.38 41469.86 88888.00 2023-07-01 05:59:12.000 182 22475.66 166.38 41469.93 88888.00 2023-07-01 05:59:13.000 182 22475.66 166.40 41470.02 88888.00 2023-07-01 05:59:14.000 182 22475.66 166.43 41470.10 88888.00 2023-07-01 05:59:15.000 182 22475.65 166.41 41470.10 47549.64 2023-07-01 05:59:16.000 182 22475.64 166.29 41469.98 88888.00 2023-07-01 05:59:17.000 182 22475.65 166.19 41469.93 88888.00 2023-07-01 05:59:18.000 182 22475.67 166.21 41469.98 88888.00 2023-07-01 05:59:19.000 182 22475.66 166.25 41470.03 88888.00 2023-07-01 05:59:20.000 182 22475.66 166.24 41470.09 47549.62 2023-07-01 05:59:21.000 182 22475.70 166.18 41470.18 88888.00 2023-07-01 05:59:22.000 182 22475.72 166.12 41470.23 88888.00 2023-07-01 05:59:23.000 182 22475.68 166.08 41470.20 88888.00 2023-07-01 05:59:24.000 182 22475.64 166.04 41470.16 88888.00 2023-07-01 05:59:25.000 182 22475.61 166.03 41470.14 47549.62 2023-07-01 05:59:26.000 182 22475.59 166.06 41470.09 88888.00 2023-07-01 05:59:27.000 182 22475.59 166.08 41470.07 88888.00 2023-07-01 05:59:28.000 182 22475.60 166.12 41470.13 88888.00 2023-07-01 05:59:29.000 182 22475.63 166.18 41470.16 88888.00 2023-07-01 05:59:30.000 182 22475.67 166.19 41470.12 47549.60 2023-07-01 05:59:31.000 182 22475.70 166.12 41470.14 88888.00 2023-07-01 05:59:32.000 182 22475.74 166.05 41470.22 88888.00 2023-07-01 05:59:33.000 182 22475.76 166.03 41470.22 88888.00 2023-07-01 05:59:34.000 182 22475.73 166.06 41470.12 88888.00 2023-07-01 05:59:35.000 182 22475.68 166.07 41470.06 47549.62 2023-07-01 05:59:36.000 182 22475.65 166.04 41470.12 88888.00 2023-07-01 05:59:37.000 182 22475.67 166.01 41470.19 88888.00 2023-07-01 05:59:38.000 182 22475.67 166.03 41470.23 88888.00 2023-07-01 05:59:39.000 182 22475.67 166.07 41470.21 88888.00 2023-07-01 05:59:40.000 182 22475.66 166.05 41470.16 47549.58 2023-07-01 05:59:41.000 182 22475.65 166.00 41470.12 88888.00 2023-07-01 05:59:42.000 182 22475.66 165.99 41470.09 88888.00 2023-07-01 05:59:43.000 182 22475.68 165.98 41470.06 88888.00 2023-07-01 05:59:44.000 182 22475.68 166.01 41470.07 88888.00 2023-07-01 05:59:45.000 182 22475.64 166.08 41470.12 47549.57 2023-07-01 05:59:46.000 182 22475.60 166.10 41470.09 88888.00 2023-07-01 05:59:47.000 182 22475.59 166.06 41470.04 88888.00 2023-07-01 05:59:48.000 182 22475.60 166.04 41470.05 88888.00 2023-07-01 05:59:49.000 182 22475.59 166.06 41470.04 88888.00 2023-07-01 05:59:50.000 182 22475.59 166.09 41470.00 47549.52 2023-07-01 05:59:51.000 182 22475.60 166.13 41469.96 88888.00 2023-07-01 05:59:52.000 182 22475.58 166.16 41469.94 88888.00 2023-07-01 05:59:53.000 182 22475.52 166.17 41469.98 88888.00 2023-07-01 05:59:54.000 182 22475.48 166.19 41470.03 88888.00 2023-07-01 05:59:55.000 182 22475.48 166.24 41470.03 47549.49 2023-07-01 05:59:56.000 182 22475.50 166.30 41470.06 88888.00 2023-07-01 05:59:57.000 182 22475.50 166.36 41470.10 88888.00 2023-07-01 05:59:58.000 182 22475.52 166.39 41470.12 88888.00 2023-07-01 05:59:59.000 182 22475.60 166.42 41470.16 88888.00 2023-07-01 06:00:00.000 182 22475.66 166.43 41470.18 47549.49 2023-07-01 06:00:01.000 182 22475.62 166.40 41470.14 88888.00 2023-07-01 06:00:02.000 182 22475.56 166.39 41470.06 88888.00 2023-07-01 06:00:03.000 182 22475.52 166.40 41469.98 88888.00 2023-07-01 06:00:04.000 182 22475.50 166.45 41469.93 88888.00 2023-07-01 06:00:05.000 182 22475.51 166.50 41469.97 47549.47 2023-07-01 06:00:06.000 182 22475.54 166.49 41470.03 88888.00 2023-07-01 06:00:07.000 182 22475.56 166.46 41470.08 88888.00 2023-07-01 06:00:08.000 182 22475.51 166.46 41470.06 88888.00 2023-07-01 06:00:09.000 182 22475.43 166.47 41469.91 88888.00 2023-07-01 06:00:10.000 182 22475.41 166.40 41469.72 47549.45 2023-07-01 06:00:11.000 182 22475.48 166.34 41469.67 88888.00 2023-07-01 06:00:12.000 182 22475.56 166.40 41469.76 88888.00 2023-07-01 06:00:13.000 182 22475.60 166.48 41469.82 88888.00 2023-07-01 06:00:14.000 182 22475.59 166.50 41469.85 88888.00 2023-07-01 06:00:15.000 182 22475.56 166.47 41469.88 47549.44 2023-07-01 06:00:16.000 182 22475.54 166.45 41469.86 88888.00 2023-07-01 06:00:17.000 182 22475.53 166.45 41469.82 88888.00 2023-07-01 06:00:18.000 182 22475.51 166.47 41469.86 88888.00 2023-07-01 06:00:19.000 182 22475.50 166.49 41469.92 88888.00 2023-07-01 06:00:20.000 182 22475.50 166.49 41469.81 47549.44 2023-07-01 06:00:21.000 182 22475.49 166.47 41469.63 88888.00 2023-07-01 06:00:22.000 182 22475.48 166.47 41469.58 88888.00 2023-07-01 06:00:23.000 182 22475.50 166.50 41469.66 88888.00 2023-07-01 06:00:24.000 182 22475.52 166.51 41469.77 88888.00 2023-07-01 06:00:25.000 182 22475.54 166.45 41469.82 47549.45 2023-07-01 06:00:26.000 182 22475.54 166.40 41469.87 88888.00 2023-07-01 06:00:27.000 182 22475.52 166.38 41469.89 88888.00 2023-07-01 06:00:28.000 182 22475.49 166.40 41469.84 88888.00 2023-07-01 06:00:29.000 182 22475.51 166.46 41469.78 88888.00 2023-07-01 06:00:30.000 182 22475.53 166.50 41469.76 47549.45 2023-07-01 06:00:31.000 182 22475.51 166.53 41469.73 88888.00 2023-07-01 06:00:32.000 182 22475.47 166.57 41469.77 88888.00 2023-07-01 06:00:33.000 182 22475.44 166.60 41469.86 88888.00 2023-07-01 06:00:34.000 182 22475.47 166.61 41469.90 88888.00 2023-07-01 06:00:35.000 182 22475.50 166.62 41469.89 47549.46 2023-07-01 06:00:36.000 182 22475.50 166.61 41469.91 88888.00 2023-07-01 06:00:37.000 182 22475.48 166.59 41469.94 88888.00 2023-07-01 06:00:38.000 182 22475.47 166.60 41469.89 88888.00 2023-07-01 06:00:39.000 182 22475.47 166.59 41469.82 88888.00 2023-07-01 06:00:40.000 182 22475.49 166.60 41469.84 47549.43 2023-07-01 06:00:41.000 182 22475.50 166.61 41469.86 88888.00 2023-07-01 06:00:42.000 182 22475.46 166.57 41469.82 88888.00 2023-07-01 06:00:43.000 182 22475.41 166.56 41469.78 88888.00 2023-07-01 06:00:44.000 182 22475.44 166.61 41469.80 88888.00 2023-07-01 06:00:45.000 182 22475.48 166.66 41469.82 47549.40 2023-07-01 06:00:46.000 182 22475.44 166.63 41469.80 88888.00 2023-07-01 06:00:47.000 182 22475.38 166.57 41469.83 88888.00 2023-07-01 06:00:48.000 182 22475.38 166.54 41469.93 88888.00 2023-07-01 06:00:49.000 182 22475.44 166.51 41469.98 88888.00 2023-07-01 06:00:50.000 182 22475.46 166.50 41469.95 47549.38 2023-07-01 06:00:51.000 182 22475.44 166.55 41469.91 88888.00 2023-07-01 06:00:52.000 182 22475.40 166.57 41469.84 88888.00 2023-07-01 06:00:53.000 182 22475.40 166.55 41469.79 88888.00 2023-07-01 06:00:54.000 182 22475.42 166.56 41469.82 88888.00 2023-07-01 06:00:55.000 182 22475.38 166.61 41469.84 47549.37 2023-07-01 06:00:56.000 182 22475.28 166.66 41469.82 88888.00 2023-07-01 06:00:57.000 182 22475.24 166.66 41469.81 88888.00 2023-07-01 06:00:58.000 182 22475.23 166.62 41469.78 88888.00 2023-07-01 06:00:59.000 182 22475.19 166.57 41469.72 88888.00 2023-07-01 06:01:00.000 182 22475.16 166.56 41469.73 47549.35 2023-07-01 06:01:01.000 182 22475.16 166.57 41469.80 88888.00 2023-07-01 06:01:02.000 182 22475.22 166.56 41469.85 88888.00 2023-07-01 06:01:03.000 182 22475.28 166.62 41469.86 88888.00 2023-07-01 06:01:04.000 182 22475.31 166.75 41469.81 88888.00 2023-07-01 06:01:05.000 182 22475.29 166.82 41469.79 47549.31 2023-07-01 06:01:06.000 182 22475.28 166.79 41469.79 88888.00 2023-07-01 06:01:07.000 182 22475.29 166.72 41469.77 88888.00 2023-07-01 06:01:08.000 182 22475.31 166.69 41469.76 88888.00 2023-07-01 06:01:09.000 182 22475.33 166.69 41469.77 88888.00 2023-07-01 06:01:10.000 182 22475.34 166.72 41469.74 47549.31 2023-07-01 06:01:11.000 182 22475.31 166.74 41469.76 88888.00 2023-07-01 06:01:12.000 182 22475.23 166.74 41469.82 88888.00 2023-07-01 06:01:13.000 182 22475.16 166.74 41469.84 88888.00 2023-07-01 06:01:14.000 182 22475.16 166.74 41469.76 88888.00 2023-07-01 06:01:15.000 182 22475.21 166.73 41469.69 47549.31 2023-07-01 06:01:16.000 182 22475.28 166.74 41469.71 88888.00 2023-07-01 06:01:17.000 182 22475.30 166.77 41469.73 88888.00 2023-07-01 06:01:18.000 182 22475.29 166.79 41469.79 88888.00 2023-07-01 06:01:19.000 182 22475.30 166.81 41469.82 88888.00 2023-07-01 06:01:20.000 182 22475.29 166.81 41469.78 47549.32 2023-07-01 06:01:21.000 182 22475.25 166.79 41469.72 88888.00 2023-07-01 06:01:22.000 182 22475.26 166.78 41469.71 88888.00 2023-07-01 06:01:23.000 182 22475.28 166.79 41469.71 88888.00 2023-07-01 06:01:24.000 182 22475.26 166.78 41469.68 88888.00 2023-07-01 06:01:25.000 182 22475.18 166.73 41469.67 47549.33 2023-07-01 06:01:26.000 182 22475.13 166.71 41469.71 88888.00 2023-07-01 06:01:27.000 182 22475.15 166.76 41469.81 88888.00 2023-07-01 06:01:28.000 182 22475.20 166.83 41469.88 88888.00 2023-07-01 06:01:29.000 182 22475.24 166.82 41469.91 88888.00 2023-07-01 06:01:30.000 182 22475.28 166.78 41469.91 47549.32 2023-07-01 06:01:31.000 182 22475.27 166.76 41469.91 88888.00 2023-07-01 06:01:32.000 182 22475.21 166.71 41469.84 88888.00 2023-07-01 06:01:33.000 182 22475.16 166.67 41469.73 88888.00 2023-07-01 06:01:34.000 182 22475.20 166.71 41469.72 88888.00 2023-07-01 06:01:35.000 182 22475.24 166.78 41469.77 47549.31 2023-07-01 06:01:36.000 182 22475.22 166.81 41469.78 88888.00 2023-07-01 06:01:37.000 182 22475.21 166.79 41469.78 88888.00 2023-07-01 06:01:38.000 182 22475.22 166.79 41469.80 88888.00 2023-07-01 06:01:39.000 182 22475.19 166.84 41469.81 88888.00 2023-07-01 06:01:40.000 182 22475.13 166.83 41469.76 47549.28 2023-07-01 06:01:41.000 182 22475.11 166.78 41469.74 88888.00 2023-07-01 06:01:42.000 182 22475.15 166.76 41469.79 88888.00 2023-07-01 06:01:43.000 182 22475.19 166.78 41469.86 88888.00 2023-07-01 06:01:44.000 182 22475.21 166.80 41469.93 88888.00 2023-07-01 06:01:45.000 182 22475.22 166.80 41469.94 47549.32 2023-07-01 06:01:46.000 182 22475.23 166.79 41469.94 88888.00 2023-07-01 06:01:47.000 182 22475.22 166.80 41469.98 88888.00 2023-07-01 06:01:48.000 182 22475.16 166.82 41469.98 88888.00 2023-07-01 06:01:49.000 182 22475.08 166.80 41469.91 88888.00 2023-07-01 06:01:50.000 182 22475.08 166.75 41469.90 47549.30 2023-07-01 06:01:51.000 182 22475.13 166.76 41469.98 88888.00 2023-07-01 06:01:52.000 182 22475.17 166.80 41470.08 88888.00 2023-07-01 06:01:53.000 182 22475.21 166.80 41470.13 88888.00 2023-07-01 06:01:54.000 182 22475.21 166.80 41470.14 88888.00 2023-07-01 06:01:55.000 182 22475.18 166.81 41470.11 47549.31 2023-07-01 06:01:56.000 182 22475.16 166.78 41470.02 88888.00 2023-07-01 06:01:57.000 182 22475.16 166.70 41469.94 88888.00 2023-07-01 06:01:58.000 182 22475.19 166.68 41469.93 88888.00 2023-07-01 06:01:59.000 182 22475.24 166.72 41469.94 88888.00 2023-07-01 06:02:00.000 182 22475.22 166.71 41469.94 47549.30 2023-07-01 06:02:01.000 182 22475.16 166.71 41470.00 88888.00 2023-07-01 06:02:02.000 182 22475.16 166.76 41470.06 88888.00 2023-07-01 06:02:03.000 182 22475.21 166.75 41470.02 88888.00 2023-07-01 06:02:04.000 182 22475.22 166.68 41469.93 88888.00 2023-07-01 06:02:05.000 182 22475.18 166.64 41469.90 47549.25 2023-07-01 06:02:06.000 182 22475.16 166.64 41469.90 88888.00 2023-07-01 06:02:07.000 182 22475.18 166.66 41469.88 88888.00 2023-07-01 06:02:08.000 182 22475.18 166.72 41469.86 88888.00 2023-07-01 06:02:09.000 182 22475.14 166.76 41469.95 88888.00 2023-07-01 06:02:10.000 182 22475.12 166.75 41470.09 47549.26 2023-07-01 06:02:11.000 182 22475.19 166.71 41470.08 88888.00 2023-07-01 06:02:12.000 182 22475.30 166.70 41470.00 88888.00 2023-07-01 06:02:13.000 182 22475.36 166.72 41469.96 88888.00 2023-07-01 06:02:14.000 182 22475.35 166.72 41469.93 88888.00 2023-07-01 06:02:15.000 182 22475.30 166.69 41469.84 47549.27 2023-07-01 06:02:16.000 182 22475.25 166.66 41469.79 88888.00 2023-07-01 06:02:17.000 182 22475.25 166.69 41469.81 88888.00 2023-07-01 06:02:18.000 182 22475.28 166.76 41469.87 88888.00 2023-07-01 06:02:19.000 182 22475.29 166.78 41469.91 88888.00 2023-07-01 06:02:20.000 182 22475.29 166.73 41469.93 47549.26 2023-07-01 06:02:21.000 182 22475.27 166.71 41469.93 88888.00 2023-07-01 06:02:22.000 182 22475.24 166.72 41469.90 88888.00 2023-07-01 06:02:23.000 182 22475.19 166.71 41469.85 88888.00 2023-07-01 06:02:24.000 182 22475.18 166.70 41469.84 88888.00 2023-07-01 06:02:25.000 182 22475.24 166.73 41469.86 47549.25 2023-07-01 06:02:26.000 182 22475.26 166.76 41469.86 88888.00 2023-07-01 06:02:27.000 182 22475.22 166.77 41469.82 88888.00 2023-07-01 06:02:28.000 182 22475.22 166.79 41469.76 88888.00 2023-07-01 06:02:29.000 182 22475.23 166.79 41469.71 88888.00 2023-07-01 06:02:30.000 182 22475.22 166.76 41469.71 47549.23 2023-07-01 06:02:31.000 182 22475.18 166.71 41469.74 88888.00 2023-07-01 06:02:32.000 182 22475.15 166.68 41469.76 88888.00 2023-07-01 06:02:33.000 182 22475.17 166.69 41469.79 88888.00 2023-07-01 06:02:34.000 182 22475.23 166.74 41469.81 88888.00 2023-07-01 06:02:35.000 182 22475.23 166.75 41469.78 47549.24 2023-07-01 06:02:36.000 182 22475.18 166.72 41469.74 88888.00 2023-07-01 06:02:37.000 182 22475.17 166.73 41469.75 88888.00 2023-07-01 06:02:38.000 182 22475.23 166.78 41469.79 88888.00 2023-07-01 06:02:39.000 182 22475.31 166.83 41469.81 88888.00 2023-07-01 06:02:40.000 182 22475.32 166.82 41469.74 47549.22 2023-07-01 06:02:41.000 182 22475.30 166.77 41469.64 88888.00 2023-07-01 06:02:42.000 182 22475.26 166.77 41469.62 88888.00 2023-07-01 06:02:43.000 182 22475.24 166.82 41469.69 88888.00 2023-07-01 06:02:44.000 182 22475.27 166.83 41469.75 88888.00 2023-07-01 06:02:45.000 182 22475.31 166.79 41469.74 47549.24 2023-07-01 06:02:46.000 182 22475.32 166.72 41469.65 88888.00 2023-07-01 06:02:47.000 182 22475.28 166.67 41469.55 88888.00 2023-07-01 06:02:48.000 182 22475.26 166.72 41469.51 88888.00 2023-07-01 06:02:49.000 182 22475.31 166.86 41469.51 88888.00 2023-07-01 06:02:50.000 182 22475.35 166.94 41469.55 47549.24 2023-07-01 06:02:51.000 182 22475.35 166.88 41469.62 88888.00 2023-07-01 06:02:52.000 182 22475.28 166.78 41469.67 88888.00 2023-07-01 06:02:53.000 182 22475.23 166.77 41469.71 88888.00 2023-07-01 06:02:54.000 182 22475.24 166.78 41469.77 88888.00 2023-07-01 06:02:55.000 182 22475.28 166.71 41469.78 47549.24 2023-07-01 06:02:56.000 182 22475.29 166.63 41469.75 88888.00 2023-07-01 06:02:57.000 182 22475.28 166.62 41469.75 88888.00 2023-07-01 06:02:58.000 182 22475.30 166.68 41469.80 88888.00 2023-07-01 06:02:59.000 182 22475.26 166.70 41469.80 88888.00 2023-07-01 06:03:00.000 182 22475.22 166.68 41469.74 47549.24 2023-07-01 06:03:01.000 182 22475.21 166.69 41469.73 88888.00 2023-07-01 06:03:02.000 182 22475.23 166.71 41469.75 88888.00 2023-07-01 06:03:03.000 182 22475.24 166.67 41469.76 88888.00 2023-07-01 06:03:04.000 182 22475.25 166.66 41469.77 88888.00 2023-07-01 06:03:05.000 182 22475.26 166.69 41469.80 47549.20 2023-07-01 06:03:06.000 182 22475.28 166.72 41469.83 88888.00 2023-07-01 06:03:07.000 182 22475.31 166.71 41469.85 88888.00 2023-07-01 06:03:08.000 182 22475.25 166.72 41469.82 88888.00 2023-07-01 06:03:09.000 182 22475.18 166.71 41469.77 88888.00 2023-07-01 06:03:10.000 182 22475.17 166.64 41469.71 47549.20 2023-07-01 06:03:11.000 182 22475.17 166.56 41469.69 88888.00 2023-07-01 06:03:12.000 182 22475.16 166.55 41469.73 88888.00 2023-07-01 06:03:13.000 182 22475.15 166.58 41469.84 88888.00 2023-07-01 06:03:14.000 182 22475.16 166.62 41469.95 88888.00 2023-07-01 06:03:15.000 182 22475.16 166.66 41470.02 47549.19 2023-07-01 06:03:16.000 182 22475.14 166.68 41470.03 88888.00 2023-07-01 06:03:17.000 182 22475.14 166.67 41470.00 88888.00 2023-07-01 06:03:18.000 182 22475.14 166.67 41469.96 88888.00 2023-07-01 06:03:19.000 182 22475.12 166.66 41469.94 88888.00 2023-07-01 06:03:20.000 182 22475.09 166.63 41469.93 47549.17 2023-07-01 06:03:21.000 182 22475.10 166.62 41469.91 88888.00 2023-07-01 06:03:22.000 182 22475.14 166.64 41469.84 88888.00 2023-07-01 06:03:23.000 182 22475.18 166.68 41469.82 88888.00 2023-07-01 06:03:24.000 182 22475.18 166.70 41469.86 88888.00 2023-07-01 06:03:25.000 182 22475.14 166.66 41469.88 47549.16 2023-07-01 06:03:26.000 182 22475.09 166.63 41469.86 88888.00 2023-07-01 06:03:27.000 182 22475.06 166.66 41469.79 88888.00 2023-07-01 06:03:28.000 182 22475.04 166.67 41469.69 88888.00 2023-07-01 06:03:29.000 182 22475.02 166.65 41469.65 88888.00 2023-07-01 06:03:30.000 182 22475.02 166.63 41469.69 47549.16 2023-07-01 06:03:31.000 182 22475.03 166.63 41469.80 88888.00 2023-07-01 06:03:32.000 182 22475.03 166.65 41469.85 88888.00 2023-07-01 06:03:33.000 182 22475.02 166.70 41469.82 88888.00 2023-07-01 06:03:34.000 182 22475.02 166.75 41469.80 88888.00 2023-07-01 06:03:35.000 182 22475.03 166.76 41469.81 47549.13 2023-07-01 06:03:36.000 182 22475.02 166.74 41469.78 88888.00 2023-07-01 06:03:37.000 182 22474.94 166.75 41469.73 88888.00 2023-07-01 06:03:38.000 182 22474.91 166.77 41469.74 88888.00 2023-07-01 06:03:39.000 182 22474.98 166.76 41469.81 88888.00 2023-07-01 06:03:40.000 182 22475.06 166.73 41469.85 47549.12 2023-07-01 06:03:41.000 182 22475.07 166.71 41469.83 88888.00 2023-07-01 06:03:42.000 182 22475.06 166.73 41469.75 88888.00 2023-07-01 06:03:43.000 182 22475.06 166.76 41469.68 88888.00 2023-07-01 06:03:44.000 182 22475.04 166.81 41469.69 88888.00 2023-07-01 06:03:45.000 182 22475.02 166.84 41469.76 47549.13 2023-07-01 06:03:46.000 182 22475.03 166.85 41469.83 88888.00 2023-07-01 06:03:47.000 182 22475.07 166.85 41469.89 88888.00 2023-07-01 06:03:48.000 182 22475.14 166.89 41469.86 88888.00 2023-07-01 06:03:49.000 182 22475.18 166.90 41469.76 88888.00 2023-07-01 06:03:50.000 182 22475.18 166.88 41469.69 47549.14 2023-07-01 06:03:51.000 182 22475.18 166.84 41469.69 88888.00 2023-07-01 06:03:52.000 182 22475.17 166.81 41469.66 88888.00 2023-07-01 06:03:53.000 182 22475.14 166.82 41469.61 88888.00 2023-07-01 06:03:54.000 182 22475.10 166.84 41469.59 88888.00 2023-07-01 06:03:55.000 182 22475.09 166.87 41469.63 47549.16 2023-07-01 06:03:56.000 182 22475.12 166.88 41469.70 88888.00 2023-07-01 06:03:57.000 182 22475.15 166.90 41469.75 88888.00 2023-07-01 06:03:58.000 182 22475.16 166.93 41469.73 88888.00 2023-07-01 06:03:59.000 182 22475.16 166.93 41469.70 88888.00 2023-07-01 06:04:00.000 182 22475.17 166.94 41469.69 47549.14 2023-07-01 06:04:01.000 182 22475.18 166.98 41469.71 88888.00 2023-07-01 06:04:02.000 182 22475.19 167.00 41469.81 88888.00 2023-07-01 06:04:03.000 182 22475.23 166.98 41469.91 88888.00 2023-07-01 06:04:04.000 182 22475.28 167.01 41469.94 88888.00 2023-07-01 06:04:05.000 182 22475.29 167.05 41469.89 47549.16 2023-07-01 06:04:06.000 182 22475.26 167.03 41469.83 88888.00 2023-07-01 06:04:07.000 182 22475.22 167.00 41469.81 88888.00 2023-07-01 06:04:08.000 182 22475.25 166.99 41469.83 88888.00 2023-07-01 06:04:09.000 182 22475.30 166.97 41469.82 88888.00 2023-07-01 06:04:10.000 182 22475.33 166.93 41469.75 47549.14 2023-07-01 06:04:11.000 182 22475.31 166.92 41469.68 88888.00 2023-07-01 06:04:12.000 182 22475.28 166.92 41469.64 88888.00 2023-07-01 06:04:13.000 182 22475.29 166.95 41469.70 88888.00 2023-07-01 06:04:14.000 182 22475.31 166.96 41469.78 88888.00 2023-07-01 06:04:15.000 182 22475.30 166.92 41469.74 47549.13 2023-07-01 06:04:16.000 182 22475.29 166.89 41469.70 88888.00 2023-07-01 06:04:17.000 182 22475.28 166.90 41469.74 88888.00 2023-07-01 06:04:18.000 182 22475.29 166.92 41469.81 88888.00 2023-07-01 06:04:19.000 182 22475.31 166.91 41469.83 88888.00 2023-07-01 06:04:20.000 182 22475.30 166.90 41469.77 47549.09 2023-07-01 06:04:21.000 182 22475.24 166.92 41469.67 88888.00 2023-07-01 06:04:22.000 182 22475.24 166.93 41469.64 88888.00 2023-07-01 06:04:23.000 182 22475.25 166.92 41469.64 88888.00 2023-07-01 06:04:24.000 182 22475.22 166.92 41469.64 88888.00 2023-07-01 06:04:25.000 182 22475.19 166.96 41469.66 47549.09 2023-07-01 06:04:26.000 182 22475.19 167.01 41469.64 88888.00 2023-07-01 06:04:27.000 182 22475.12 167.01 41469.58 88888.00 2023-07-01 06:04:28.000 182 22475.04 166.94 41469.55 88888.00 2023-07-01 06:04:29.000 182 22475.07 166.91 41469.56 88888.00 2023-07-01 06:04:30.000 182 22475.16 166.95 41469.58 47549.06 2023-07-01 06:04:31.000 182 22475.17 166.97 41469.61 88888.00 2023-07-01 06:04:32.000 182 22475.16 166.97 41469.63 88888.00 2023-07-01 06:04:33.000 182 22475.18 167.00 41469.62 88888.00 2023-07-01 06:04:34.000 182 22475.19 167.03 41469.60 88888.00 2023-07-01 06:04:35.000 182 22475.16 167.06 41469.62 47549.06 2023-07-01 06:04:36.000 182 22475.11 167.09 41469.67 88888.00 2023-07-01 06:04:37.000 182 22475.07 167.12 41469.72 88888.00 2023-07-01 06:04:38.000 182 22475.08 167.18 41469.73 88888.00 2023-07-01 06:04:39.000 182 22475.16 167.28 41469.70 88888.00 2023-07-01 06:04:40.000 182 22475.22 167.35 41469.69 47549.02 2023-07-01 06:04:41.000 182 22475.23 167.33 41469.70 88888.00 2023-07-01 06:04:42.000 182 22475.24 167.30 41469.66 88888.00 2023-07-01 06:04:43.000 182 22475.27 167.30 41469.57 88888.00 2023-07-01 06:04:44.000 182 22475.24 167.29 41469.54 88888.00 2023-07-01 06:04:45.000 182 22475.14 167.27 41469.61 47548.99 2023-07-01 06:04:46.000 182 22475.08 167.25 41469.68 88888.00 2023-07-01 06:04:47.000 182 22475.09 167.26 41469.68 88888.00 2023-07-01 06:04:48.000 182 22475.13 167.29 41469.65 88888.00 2023-07-01 06:04:49.000 182 22475.16 167.35 41469.70 88888.00 2023-07-01 06:04:50.000 182 22475.19 167.42 41469.77 47549.01 2023-07-01 06:04:51.000 182 22475.18 167.42 41469.74 88888.00 2023-07-01 06:04:52.000 182 22475.16 167.39 41469.68 88888.00 2023-07-01 06:04:53.000 182 22475.11 167.38 41469.59 88888.00 2023-07-01 06:04:54.000 182 22475.06 167.41 41469.51 88888.00 2023-07-01 06:04:55.000 182 22475.07 167.45 41469.55 47549.01 2023-07-01 06:04:56.000 182 22475.10 167.47 41469.61 88888.00 2023-07-01 06:04:57.000 182 22475.12 167.44 41469.59 88888.00 2023-07-01 06:04:58.000 182 22475.15 167.42 41469.57 88888.00 2023-07-01 06:04:59.000 182 22475.19 167.45 41469.55 88888.00 2023-07-01 06:05:00.000 182 22475.19 167.50 41469.55 47548.98 2023-07-01 06:05:01.000 182 22475.16 167.52 41469.63 88888.00 2023-07-01 06:05:02.000 182 22475.14 167.51 41469.68 88888.00 2023-07-01 06:05:03.000 182 22475.13 167.44 41469.62 88888.00 2023-07-01 06:05:04.000 182 22475.11 167.39 41469.56 88888.00 2023-07-01 06:05:05.000 182 22475.09 167.39 41469.60 47548.99 2023-07-01 06:05:06.000 182 22475.11 167.39 41469.70 88888.00 2023-07-01 06:05:07.000 182 22475.11 167.37 41469.73 88888.00 2023-07-01 06:05:08.000 182 22475.09 167.38 41469.68 88888.00 2023-07-01 06:05:09.000 182 22475.06 167.44 41469.62 88888.00 2023-07-01 06:05:10.000 182 22475.04 167.47 41469.61 47548.97 2023-07-01 06:05:11.000 182 22475.08 167.45 41469.63 88888.00 2023-07-01 06:05:12.000 182 22475.10 167.42 41469.69 88888.00 2023-07-01 06:05:13.000 182 22475.02 167.39 41469.73 88888.00 2023-07-01 06:05:14.000 182 22474.94 167.35 41469.71 88888.00 2023-07-01 06:05:15.000 182 22474.94 167.35 41469.69 47548.94 2023-07-01 06:05:16.000 182 22474.99 167.38 41469.68 88888.00 2023-07-01 06:05:17.000 182 22474.98 167.39 41469.65 88888.00 2023-07-01 06:05:18.000 182 22474.92 167.41 41469.60 88888.00 2023-07-01 06:05:19.000 182 22474.88 167.41 41469.59 88888.00 2023-07-01 06:05:20.000 182 22474.91 167.34 41469.64 47548.93 2023-07-01 06:05:21.000 182 22474.92 167.29 41469.73 88888.00 2023-07-01 06:05:22.000 182 22474.86 167.27 41469.75 88888.00 2023-07-01 06:05:23.000 182 22474.84 167.29 41469.73 88888.00 2023-07-01 06:05:24.000 182 22474.91 167.33 41469.73 88888.00 2023-07-01 06:05:25.000 182 22474.99 167.33 41469.71 47548.93 2023-07-01 06:05:26.000 182 22474.99 167.28 41469.66 88888.00 2023-07-01 06:05:27.000 182 22474.93 167.25 41469.64 88888.00 2023-07-01 06:05:28.000 182 22474.89 167.25 41469.67 88888.00 2023-07-01 06:05:29.000 182 22474.88 167.27 41469.64 88888.00 2023-07-01 06:05:30.000 182 22474.88 167.25 41469.57 47548.88 2023-07-01 06:05:31.000 182 22474.90 167.22 41469.61 88888.00 2023-07-01 06:05:32.000 182 22474.97 167.21 41469.68 88888.00 2023-07-01 06:05:33.000 182 22474.98 167.19 41469.65 88888.00 2023-07-01 06:05:34.000 182 22474.92 167.18 41469.59 88888.00 2023-07-01 06:05:35.000 182 22474.86 167.19 41469.60 47548.87 2023-07-01 06:05:36.000 182 22474.87 167.20 41469.59 88888.00 2023-07-01 06:05:37.000 182 22474.89 167.19 41469.56 88888.00 2023-07-01 06:05:38.000 182 22474.88 167.22 41469.55 88888.00 2023-07-01 06:05:39.000 182 22474.84 167.28 41469.54 88888.00 2023-07-01 06:05:40.000 182 22474.81 167.29 41469.52 47548.83 2023-07-01 06:05:41.000 182 22474.79 167.22 41469.52 88888.00 2023-07-01 06:05:42.000 182 22474.81 167.18 41469.56 88888.00 2023-07-01 06:05:43.000 182 22474.85 167.22 41469.62 88888.00 2023-07-01 06:05:44.000 182 22474.88 167.29 41469.69 88888.00 2023-07-01 06:05:45.000 182 22474.83 167.34 41469.71 47548.83 2023-07-01 06:05:46.000 182 22474.74 167.37 41469.69 88888.00 2023-07-01 06:05:47.000 182 22474.70 167.35 41469.68 88888.00 2023-07-01 06:05:48.000 182 22474.70 167.35 41469.66 88888.00 2023-07-01 06:05:49.000 182 22474.72 167.41 41469.63 88888.00 2023-07-01 06:05:50.000 182 22474.78 167.44 41469.64 47548.82 2023-07-01 06:05:51.000 182 22474.81 167.40 41469.66 88888.00 2023-07-01 06:05:52.000 182 22474.81 167.42 41469.66 88888.00 2023-07-01 06:05:53.000 182 22474.85 167.57 41469.65 88888.00 2023-07-01 06:05:54.000 182 22474.86 167.68 41469.64 88888.00 2023-07-01 06:05:55.000 182 22474.81 167.66 41469.61 47548.81 2023-07-01 06:05:56.000 182 22474.76 167.61 41469.59 88888.00 2023-07-01 06:05:57.000 182 22474.76 167.63 41469.56 88888.00 2023-07-01 06:05:58.000 182 22474.76 167.68 41469.56 88888.00 2023-07-01 06:05:59.000 182 22474.74 167.69 41469.60 88888.00 2023-07-01 06:06:00.000 182 22474.74 167.66 41469.64 47548.78 2023-07-01 06:06:01.000 182 22474.76 167.61 41469.60 88888.00 2023-07-01 06:06:02.000 182 22474.77 167.59 41469.56 88888.00 2023-07-01 06:06:03.000 182 22474.77 167.63 41469.61 88888.00 2023-07-01 06:06:04.000 182 22474.74 167.70 41469.62 88888.00 2023-07-01 06:06:05.000 182 22474.68 167.74 41469.58 47548.74 2023-07-01 06:06:06.000 182 22474.68 167.73 41469.54 88888.00 2023-07-01 06:06:07.000 182 22474.73 167.70 41469.50 88888.00 2023-07-01 06:06:08.000 182 22474.78 167.71 41469.51 88888.00 2023-07-01 06:06:09.000 182 22474.82 167.75 41469.58 88888.00 2023-07-01 06:06:10.000 182 22474.83 167.80 41469.62 47548.76 2023-07-01 06:06:11.000 182 22474.81 167.80 41469.62 88888.00 2023-07-01 06:06:12.000 182 22474.78 167.78 41469.61 88888.00 2023-07-01 06:06:13.000 182 22474.77 167.81 41469.57 88888.00 2023-07-01 06:06:14.000 182 22474.80 167.85 41469.56 88888.00 2023-07-01 06:06:15.000 182 22474.78 167.84 41469.54 47548.76 2023-07-01 06:06:16.000 182 22474.74 167.78 41469.54 88888.00 2023-07-01 06:06:17.000 182 22474.72 167.70 41469.51 88888.00 2023-07-01 06:06:18.000 182 22474.78 167.67 41469.51 88888.00 2023-07-01 06:06:19.000 182 22474.85 167.68 41469.52 88888.00 2023-07-01 06:06:20.000 182 22474.85 167.64 41469.53 47548.72 2023-07-01 06:06:21.000 182 22474.75 167.58 41469.52 88888.00 2023-07-01 06:06:22.000 182 22474.66 167.55 41469.49 88888.00 2023-07-01 06:06:23.000 182 22474.65 167.59 41469.44 88888.00 2023-07-01 06:06:24.000 182 22474.66 167.65 41469.37 88888.00 2023-07-01 06:06:25.000 182 22474.63 167.65 41469.31 47548.72 2023-07-01 06:06:26.000 182 22474.57 167.59 41469.25 88888.00 2023-07-01 06:06:27.000 182 22474.57 167.55 41469.24 88888.00 2023-07-01 06:06:28.000 182 22474.62 167.55 41469.30 88888.00 2023-07-01 06:06:29.000 182 22474.65 167.58 41469.33 88888.00 2023-07-01 06:06:30.000 182 22474.62 167.61 41469.34 47548.68 2023-07-01 06:06:31.000 182 22474.59 167.62 41469.35 88888.00 2023-07-01 06:06:32.000 182 22474.55 167.60 41469.32 88888.00 2023-07-01 06:06:33.000 182 22474.51 167.62 41469.30 88888.00 2023-07-01 06:06:34.000 182 22474.48 167.67 41469.35 88888.00 2023-07-01 06:06:35.000 182 22474.50 167.70 41469.37 47548.60 2023-07-01 06:06:36.000 182 22474.55 167.68 41469.34 88888.00 2023-07-01 06:06:37.000 182 22474.57 167.67 41469.31 88888.00 2023-07-01 06:06:38.000 182 22474.52 167.74 41469.33 88888.00 2023-07-01 06:06:39.000 182 22474.44 167.81 41469.30 88888.00 2023-07-01 06:06:40.000 182 22474.38 167.80 41469.19 47548.56 2023-07-01 06:06:41.000 182 22474.35 167.74 41469.13 88888.00 2023-07-01 06:06:42.000 182 22474.35 167.75 41469.12 88888.00 2023-07-01 06:06:43.000 182 22474.36 167.84 41469.14 88888.00 2023-07-01 06:06:44.000 182 22474.39 167.93 41469.15 88888.00 2023-07-01 06:06:45.000 182 22474.42 167.96 41469.18 47548.51 2023-07-01 06:06:46.000 182 22474.43 167.92 41469.27 88888.00 2023-07-01 06:06:47.000 182 22474.41 167.87 41469.29 88888.00 2023-07-01 06:06:48.000 182 22474.44 167.89 41469.23 88888.00 2023-07-01 06:06:49.000 182 22474.49 167.97 41469.17 88888.00 2023-07-01 06:06:50.000 182 22474.48 168.01 41469.17 47548.50 2023-07-01 06:06:51.000 182 22474.45 167.98 41469.23 88888.00 2023-07-01 06:06:52.000 182 22474.42 167.98 41469.30 88888.00 2023-07-01 06:06:53.000 182 22474.39 168.03 41469.34 88888.00 2023-07-01 06:06:54.000 182 22474.36 168.05 41469.35 88888.00 2023-07-01 06:06:55.000 182 22474.34 168.03 41469.32 47548.52 2023-07-01 06:06:56.000 182 22474.33 168.02 41469.31 88888.00 2023-07-01 06:06:57.000 182 22474.33 168.08 41469.30 88888.00 2023-07-01 06:06:58.000 182 22474.31 168.15 41469.22 88888.00 2023-07-01 06:06:59.000 182 22474.29 168.19 41469.13 88888.00 2023-07-01 06:07:00.000 182 22474.28 168.21 41469.10 47548.47 2023-07-01 06:07:01.000 182 22474.30 168.21 41469.16 88888.00 2023-07-01 06:07:02.000 182 22474.31 168.18 41469.29 88888.00 2023-07-01 06:07:03.000 182 22474.33 168.14 41469.31 88888.00 2023-07-01 06:07:04.000 182 22474.34 168.15 41469.22 88888.00 2023-07-01 06:07:05.000 182 22474.33 168.17 41469.19 47548.45 2023-07-01 06:07:06.000 182 22474.30 168.17 41469.29 88888.00 2023-07-01 06:07:07.000 182 22474.32 168.14 41469.39 88888.00 2023-07-01 06:07:08.000 182 22474.36 168.17 41469.45 88888.00 2023-07-01 06:07:09.000 182 22474.38 168.26 41469.43 88888.00 2023-07-01 06:07:10.000 182 22474.38 168.32 41469.36 47548.44 2023-07-01 06:07:11.000 182 22474.41 168.30 41469.27 88888.00 2023-07-01 06:07:12.000 182 22474.40 168.27 41469.19 88888.00 2023-07-01 06:07:13.000 182 22474.37 168.31 41469.17 88888.00 2023-07-01 06:07:14.000 182 22474.36 168.39 41469.21 88888.00 2023-07-01 06:07:15.000 182 22474.34 168.43 41469.25 47548.45 2023-07-01 06:07:16.000 182 22474.28 168.45 41469.24 88888.00 2023-07-01 06:07:17.000 182 22474.25 168.49 41469.22 88888.00 2023-07-01 06:07:18.000 182 22474.31 168.55 41469.25 88888.00 2023-07-01 06:07:19.000 182 22474.36 168.61 41469.31 88888.00 2023-07-01 06:07:20.000 182 22474.37 168.62 41469.34 47548.43 2023-07-01 06:07:21.000 182 22474.37 168.58 41469.34 88888.00 2023-07-01 06:07:22.000 182 22474.37 168.57 41469.39 88888.00 2023-07-01 06:07:23.000 182 22474.33 168.65 41469.46 88888.00 2023-07-01 06:07:24.000 182 22474.30 168.73 41469.49 88888.00 2023-07-01 06:07:25.000 182 22474.32 168.74 41469.46 47548.42 2023-07-01 06:07:26.000 182 22474.35 168.73 41469.40 88888.00 2023-07-01 06:07:27.000 182 22474.35 168.73 41469.36 88888.00 2023-07-01 06:07:28.000 182 22474.36 168.73 41469.36 88888.00 2023-07-01 06:07:29.000 182 22474.38 168.69 41469.36 88888.00 2023-07-01 06:07:30.000 182 22474.40 168.65 41469.35 47548.43 2023-07-01 06:07:31.000 182 22474.38 168.64 41469.32 88888.00 2023-07-01 06:07:32.000 182 22474.34 168.63 41469.30 88888.00 2023-07-01 06:07:33.000 182 22474.34 168.60 41469.32 88888.00 2023-07-01 06:07:34.000 182 22474.35 168.62 41469.39 88888.00 2023-07-01 06:07:35.000 182 22474.31 168.67 41469.45 47548.42 2023-07-01 06:07:36.000 182 22474.24 168.67 41469.41 88888.00 2023-07-01 06:07:37.000 182 22474.21 168.62 41469.37 88888.00 2023-07-01 06:07:38.000 182 22474.20 168.59 41469.36 88888.00 2023-07-01 06:07:39.000 182 22474.15 168.60 41469.34 88888.00 2023-07-01 06:07:40.000 182 22474.10 168.62 41469.30 47548.36 2023-07-01 06:07:41.000 182 22474.10 168.61 41469.31 88888.00 2023-07-01 06:07:42.000 182 22474.15 168.59 41469.37 88888.00 2023-07-01 06:07:43.000 182 22474.19 168.58 41469.43 88888.00 2023-07-01 06:07:44.000 182 22474.20 168.58 41469.40 88888.00 2023-07-01 06:07:45.000 182 22474.16 168.57 41469.35 47548.30 2023-07-01 06:07:46.000 182 22474.10 168.57 41469.34 88888.00 2023-07-01 06:07:47.000 182 22474.06 168.55 41469.34 88888.00 2023-07-01 06:07:48.000 182 22474.06 168.53 41469.33 88888.00 2023-07-01 06:07:49.000 182 22474.09 168.54 41469.30 88888.00 2023-07-01 06:07:50.000 182 22474.11 168.58 41469.25 47548.26 2023-07-01 06:07:51.000 182 22474.08 168.61 41469.22 88888.00 2023-07-01 06:07:52.000 182 22474.03 168.62 41469.27 88888.00 2023-07-01 06:07:53.000 182 22474.00 168.63 41469.32 88888.00 2023-07-01 06:07:54.000 182 22473.96 168.66 41469.30 88888.00 2023-07-01 06:07:55.000 182 22473.93 168.69 41469.25 47548.23 2023-07-01 06:07:56.000 182 22473.96 168.72 41469.28 88888.00 2023-07-01 06:07:57.000 182 22474.02 168.77 41469.31 88888.00 2023-07-01 06:07:58.000 182 22474.05 168.79 41469.27 88888.00 2023-07-01 06:07:59.000 182 22474.06 168.78 41469.23 88888.00 2023-07-01 06:08:00.000 182 22474.03 168.74 41469.21 47548.19 2023-07-01 06:08:01.000 182 22473.98 168.71 41469.15 88888.00 2023-07-01 06:08:02.000 182 22473.95 168.72 41469.09 88888.00 2023-07-01 06:08:03.000 182 22473.94 168.80 41469.09 88888.00 2023-07-01 06:08:04.000 182 22473.94 168.87 41469.16 88888.00 2023-07-01 06:08:05.000 182 22473.96 168.88 41469.22 47548.21 2023-07-01 06:08:06.000 182 22473.99 168.85 41469.25 88888.00 2023-07-01 06:08:07.000 182 22473.99 168.86 41469.22 88888.00 2023-07-01 06:08:08.000 182 22473.97 168.91 41469.15 88888.00 2023-07-01 06:08:09.000 182 22473.96 168.97 41469.13 88888.00 2023-07-01 06:08:10.000 182 22473.99 169.03 41469.18 47548.15 2023-07-01 06:08:11.000 182 22474.02 169.07 41469.23 88888.00 2023-07-01 06:08:12.000 182 22474.01 169.07 41469.23 88888.00 2023-07-01 06:08:13.000 182 22473.98 169.06 41469.19 88888.00 2023-07-01 06:08:14.000 182 22473.97 169.06 41469.18 88888.00 2023-07-01 06:08:15.000 182 22473.93 169.03 41469.20 47548.16 2023-07-01 06:08:16.000 182 22473.88 168.99 41469.20 88888.00 2023-07-01 06:08:17.000 182 22473.87 168.96 41469.22 88888.00 2023-07-01 06:08:18.000 182 22473.88 168.96 41469.25 88888.00 2023-07-01 06:08:19.000 182 22473.87 168.98 41469.21 88888.00 2023-07-01 06:08:20.000 182 22473.84 169.00 41469.19 47548.13 2023-07-01 06:08:21.000 182 22473.85 169.03 41469.25 88888.00 2023-07-01 06:08:22.000 182 22473.89 169.06 41469.29 88888.00 2023-07-01 06:08:23.000 182 22473.93 169.08 41469.29 88888.00 2023-07-01 06:08:24.000 182 22473.97 169.11 41469.32 88888.00 2023-07-01 06:08:25.000 182 22473.98 169.14 41469.33 47548.11 2023-07-01 06:08:26.000 182 22473.96 169.15 41469.32 88888.00 2023-07-01 06:08:27.000 182 22473.95 169.12 41469.31 88888.00 2023-07-01 06:08:28.000 182 22473.98 169.12 41469.30 88888.00 2023-07-01 06:08:29.000 182 22474.00 169.16 41469.31 88888.00 2023-07-01 06:08:30.000 182 22473.98 169.19 41469.27 47548.08 2023-07-01 06:08:31.000 182 22473.95 169.16 41469.19 88888.00 2023-07-01 06:08:32.000 182 22473.96 169.17 41469.23 88888.00 2023-07-01 06:08:33.000 182 22473.97 169.22 41469.34 88888.00 2023-07-01 06:08:34.000 182 22473.94 169.26 41469.32 88888.00 2023-07-01 06:08:35.000 182 22473.88 169.30 41469.21 47548.05 2023-07-01 06:08:36.000 182 22473.82 169.35 41469.15 88888.00 2023-07-01 06:08:37.000 182 22473.80 169.40 41469.14 88888.00 2023-07-01 06:08:38.000 182 22473.81 169.44 41469.15 88888.00 2023-07-01 06:08:39.000 182 22473.82 169.52 41469.20 88888.00 2023-07-01 06:08:40.000 182 22473.82 169.56 41469.23 47548.08 2023-07-01 06:08:41.000 182 22473.83 169.49 41469.24 88888.00 2023-07-01 06:08:42.000 182 22473.83 169.40 41469.25 88888.00 2023-07-01 06:08:43.000 182 22473.82 169.39 41469.22 88888.00 2023-07-01 06:08:44.000 182 22473.82 169.42 41469.21 88888.00 2023-07-01 06:08:45.000 182 22473.85 169.43 41469.29 47548.03 2023-07-01 06:08:46.000 182 22473.85 169.39 41469.35 88888.00 2023-07-01 06:08:47.000 182 22473.82 169.36 41469.35 88888.00 2023-07-01 06:08:48.000 182 22473.83 169.41 41469.33 88888.00 2023-07-01 06:08:49.000 182 22473.88 169.48 41469.32 88888.00 2023-07-01 06:08:50.000 182 22473.90 169.50 41469.30 47548.06 2023-07-01 06:08:51.000 182 22473.89 169.47 41469.27 88888.00 2023-07-01 06:08:52.000 182 22473.86 169.45 41469.25 88888.00 2023-07-01 06:08:53.000 182 22473.85 169.48 41469.27 88888.00 2023-07-01 06:08:54.000 182 22473.86 169.51 41469.27 88888.00 2023-07-01 06:08:55.000 182 22473.85 169.50 41469.24 47548.05 2023-07-01 06:08:56.000 182 22473.83 169.48 41469.24 88888.00 2023-07-01 06:08:57.000 182 22473.82 169.45 41469.27 88888.00 2023-07-01 06:08:58.000 182 22473.79 169.43 41469.22 88888.00 2023-07-01 06:08:59.000 182 22473.74 169.45 41469.07 88888.00 2023-07-01 06:09:00.000 182 22473.73 169.50 41468.98 47548.00 2023-07-01 06:09:01.000 182 22473.74 169.52 41468.96 88888.00 2023-07-01 06:09:02.000 182 22473.76 169.53 41469.00 88888.00 2023-07-01 06:09:03.000 182 22473.76 169.57 41469.04 88888.00 2023-07-01 06:09:04.000 182 22473.75 169.63 41469.10 88888.00 2023-07-01 06:09:05.000 182 22473.74 169.64 41469.18 47547.94 2023-07-01 06:09:06.000 182 22473.75 169.63 41469.21 88888.00 2023-07-01 06:09:07.000 182 22473.76 169.67 41469.13 88888.00 2023-07-01 06:09:08.000 182 22473.73 169.70 41469.04 88888.00 2023-07-01 06:09:09.000 182 22473.71 169.72 41468.99 88888.00 2023-07-01 06:09:10.000 182 22473.72 169.75 41468.95 47547.93 2023-07-01 06:09:11.000 182 22473.75 169.76 41468.88 88888.00 2023-07-01 06:09:12.000 182 22473.76 169.76 41468.84 88888.00 2023-07-01 06:09:13.000 182 22473.78 169.82 41468.84 88888.00 2023-07-01 06:09:14.000 182 22473.82 169.90 41468.82 88888.00 2023-07-01 06:09:15.000 182 22473.86 169.92 41468.78 47547.90 2023-07-01 06:09:16.000 182 22473.82 169.91 41468.77 88888.00 2023-07-01 06:09:17.000 182 22473.73 169.94 41468.79 88888.00 2023-07-01 06:09:18.000 182 22473.66 170.00 41468.82 88888.00 2023-07-01 06:09:19.000 182 22473.63 170.04 41468.83 88888.00 2023-07-01 06:09:20.000 182 22473.65 170.05 41468.83 47547.88 2023-07-01 06:09:21.000 182 22473.67 170.03 41468.86 88888.00 2023-07-01 06:09:22.000 182 22473.67 170.03 41468.92 88888.00 2023-07-01 06:09:23.000 182 22473.66 170.06 41468.94 88888.00 2023-07-01 06:09:24.000 182 22473.65 170.08 41468.93 88888.00 2023-07-01 06:09:25.000 182 22473.65 170.09 41468.96 47547.84 2023-07-01 06:09:26.000 182 22473.62 170.09 41468.98 88888.00 2023-07-01 06:09:27.000 182 22473.64 170.09 41468.98 88888.00 2023-07-01 06:09:28.000 182 22473.69 170.13 41469.09 88888.00 2023-07-01 06:09:29.000 182 22473.73 170.19 41469.21 88888.00 2023-07-01 06:09:30.000 182 22473.72 170.20 41469.20 47547.87 2023-07-01 06:09:31.000 182 22473.70 170.15 41469.14 88888.00 2023-07-01 06:09:32.000 182 22473.71 170.12 41469.13 88888.00 2023-07-01 06:09:33.000 182 22473.71 170.13 41469.10 88888.00 2023-07-01 06:09:34.000 182 22473.70 170.17 41469.03 88888.00 2023-07-01 06:09:35.000 182 22473.68 170.21 41468.97 47547.84 2023-07-01 06:09:36.000 182 22473.64 170.15 41468.98 88888.00 2023-07-01 06:09:37.000 182 22473.62 170.09 41469.06 88888.00 2023-07-01 06:09:38.000 182 22473.66 170.14 41469.14 88888.00 2023-07-01 06:09:39.000 182 22473.71 170.16 41469.16 88888.00 2023-07-01 06:09:40.000 182 22473.72 170.13 41469.15 47547.86 2023-07-01 06:09:41.000 182 22473.71 170.14 41469.16 88888.00 2023-07-01 06:09:42.000 182 22473.73 170.23 41469.15 88888.00 2023-07-01 06:09:43.000 182 22473.74 170.31 41469.14 88888.00 2023-07-01 06:09:44.000 182 22473.71 170.29 41469.12 88888.00 2023-07-01 06:09:45.000 182 22473.73 170.23 41469.16 47547.84 2023-07-01 06:09:46.000 182 22473.79 170.19 41469.23 88888.00 2023-07-01 06:09:47.000 182 22473.81 170.19 41469.17 88888.00 2023-07-01 06:09:48.000 182 22473.79 170.24 41469.03 88888.00 2023-07-01 06:09:49.000 182 22473.78 170.29 41469.04 88888.00 2023-07-01 06:09:50.000 182 22473.79 170.28 41469.12 47547.85 2023-07-01 06:09:51.000 182 22473.76 170.21 41469.09 88888.00 2023-07-01 06:09:52.000 182 22473.69 170.14 41469.01 88888.00 2023-07-01 06:09:53.000 182 22473.66 170.14 41469.04 88888.00 2023-07-01 06:09:54.000 182 22473.68 170.18 41469.12 88888.00 2023-07-01 06:09:55.000 182 22473.68 170.22 41469.11 47547.83 2023-07-01 06:09:56.000 182 22473.66 170.21 41469.03 88888.00 2023-07-01 06:09:57.000 182 22473.61 170.16 41468.97 88888.00 2023-07-01 06:09:58.000 182 22473.55 170.15 41469.01 88888.00 2023-07-01 06:09:59.000 182 22473.57 170.19 41469.10 88888.00 2023-07-01 06:10:00.000 182 22473.64 170.25 41469.13 47547.84 2023-07-01 06:10:01.000 182 22473.67 170.26 41469.12 88888.00 2023-07-01 06:10:02.000 182 22473.65 170.26 41469.11 88888.00 2023-07-01 06:10:03.000 182 22473.63 170.25 41469.07 88888.00 2023-07-01 06:10:04.000 182 22473.64 170.25 41469.03 88888.00 2023-07-01 06:10:05.000 182 22473.64 170.27 41469.02 47547.86 2023-07-01 06:10:06.000 182 22473.64 170.30 41469.02 88888.00 2023-07-01 06:10:07.000 182 22473.65 170.34 41469.06 88888.00 2023-07-01 06:10:08.000 182 22473.65 170.39 41469.10 88888.00 2023-07-01 06:10:09.000 182 22473.63 170.39 41469.09 88888.00 2023-07-01 06:10:10.000 182 22473.60 170.33 41469.06 47547.81 2023-07-01 06:10:11.000 182 22473.59 170.28 41469.01 88888.00 2023-07-01 06:10:12.000 182 22473.57 170.26 41468.91 88888.00 2023-07-01 06:10:13.000 182 22473.59 170.29 41468.84 88888.00 2023-07-01 06:10:14.000 182 22473.64 170.37 41468.86 88888.00 2023-07-01 06:10:15.000 182 22473.65 170.41 41468.93 47547.82 2023-07-01 06:10:16.000 182 22473.65 170.36 41468.95 88888.00 2023-07-01 06:10:17.000 182 22473.66 170.31 41468.89 88888.00 2023-07-01 06:10:18.000 182 22473.65 170.28 41468.82 88888.00 2023-07-01 06:10:19.000 182 22473.62 170.26 41468.79 88888.00 2023-07-01 06:10:20.000 182 22473.62 170.27 41468.80 47547.82 2023-07-01 06:10:21.000 182 22473.65 170.30 41468.89 88888.00 2023-07-01 06:10:22.000 182 22473.67 170.36 41469.04 88888.00 2023-07-01 06:10:23.000 182 22473.64 170.39 41469.10 88888.00 2023-07-01 06:10:24.000 182 22473.60 170.43 41469.02 88888.00 2023-07-01 06:10:25.000 182 22473.61 170.48 41468.96 47547.79 2023-07-01 06:10:26.000 182 22473.61 170.47 41468.98 88888.00 2023-07-01 06:10:27.000 182 22473.57 170.39 41469.04 88888.00 2023-07-01 06:10:28.000 182 22473.53 170.36 41469.16 88888.00 2023-07-01 06:10:29.000 182 22473.50 170.40 41469.21 88888.00 2023-07-01 06:10:30.000 182 22473.47 170.46 41469.20 47547.81 2023-07-01 06:10:31.000 182 22473.44 170.47 41469.19 88888.00 2023-07-01 06:10:32.000 182 22473.45 170.47 41469.22 88888.00 2023-07-01 06:10:33.000 182 22473.51 170.48 41469.26 88888.00 2023-07-01 06:10:34.000 182 22473.54 170.44 41469.21 88888.00 2023-07-01 06:10:35.000 182 22473.50 170.37 41469.12 47547.75 2023-07-01 06:10:36.000 182 22473.41 170.33 41469.09 88888.00 2023-07-01 06:10:37.000 182 22473.34 170.34 41469.09 88888.00 2023-07-01 06:10:38.000 182 22473.37 170.37 41469.06 88888.00 2023-07-01 06:10:39.000 182 22473.42 170.44 41469.06 88888.00 2023-07-01 06:10:40.000 182 22473.42 170.46 41469.12 47547.74 2023-07-01 06:10:41.000 182 22473.40 170.45 41469.15 88888.00 2023-07-01 06:10:42.000 182 22473.37 170.46 41469.12 88888.00 2023-07-01 06:10:43.000 182 22473.34 170.44 41469.05 88888.00 2023-07-01 06:10:44.000 182 22473.32 170.42 41469.00 88888.00 2023-07-01 06:10:45.000 182 22473.35 170.44 41469.02 47547.73 2023-07-01 06:10:46.000 182 22473.41 170.46 41469.11 88888.00 2023-07-01 06:10:47.000 182 22473.43 170.48 41469.19 88888.00 2023-07-01 06:10:48.000 182 22473.42 170.53 41469.26 88888.00 2023-07-01 06:10:49.000 182 22473.45 170.57 41469.27 88888.00 2023-07-01 06:10:50.000 182 22473.47 170.56 41469.22 47547.68 2023-07-01 06:10:51.000 182 22473.43 170.50 41469.20 88888.00 2023-07-01 06:10:52.000 182 22473.38 170.44 41469.20 88888.00 2023-07-01 06:10:53.000 182 22473.41 170.43 41469.16 88888.00 2023-07-01 06:10:54.000 182 22473.49 170.47 41469.08 88888.00 2023-07-01 06:10:55.000 182 22473.51 170.51 41468.98 47547.69 2023-07-01 06:10:56.000 182 22473.46 170.56 41468.95 88888.00 2023-07-01 06:10:57.000 182 22473.41 170.59 41469.00 88888.00 2023-07-01 06:10:58.000 182 22473.40 170.61 41469.02 88888.00 2023-07-01 06:10:59.000 182 22473.39 170.61 41468.97 88888.00 2023-07-01 06:11:00.000 182 22473.34 170.59 41468.94 47547.66 2023-07-01 06:11:01.000 182 22473.29 170.62 41468.97 88888.00 2023-07-01 06:11:02.000 182 22473.30 170.66 41469.00 88888.00 2023-07-01 06:11:03.000 182 22473.35 170.67 41469.00 88888.00 2023-07-01 06:11:04.000 182 22473.42 170.69 41468.97 88888.00 2023-07-01 06:11:05.000 182 22473.44 170.74 41468.98 47547.64 2023-07-01 06:11:06.000 182 22473.45 170.78 41469.10 88888.00 2023-07-01 06:11:07.000 182 22473.46 170.81 41469.18 88888.00 2023-07-01 06:11:08.000 182 22473.42 170.82 41469.11 88888.00 2023-07-01 06:11:09.000 182 22473.37 170.79 41468.97 88888.00 2023-07-01 06:11:10.000 182 22473.34 170.78 41468.93 47547.62 2023-07-01 06:11:11.000 182 22473.34 170.78 41468.93 88888.00 2023-07-01 06:11:12.000 182 22473.36 170.82 41468.94 88888.00 2023-07-01 06:11:13.000 182 22473.37 170.90 41468.98 88888.00 2023-07-01 06:11:14.000 182 22473.37 170.94 41469.02 88888.00 2023-07-01 06:11:15.000 182 22473.38 170.94 41469.02 47547.63 2023-07-01 06:11:16.000 182 22473.38 170.92 41468.99 88888.00 2023-07-01 06:11:17.000 182 22473.41 170.92 41468.96 88888.00 2023-07-01 06:11:18.000 182 22473.44 170.97 41468.96 88888.00 2023-07-01 06:11:19.000 182 22473.40 171.01 41469.02 88888.00 2023-07-01 06:11:20.000 182 22473.37 171.02 41469.09 47547.62 2023-07-01 06:11:21.000 182 22473.35 171.01 41469.11 88888.00 2023-07-01 06:11:22.000 182 22473.34 171.03 41469.03 88888.00 2023-07-01 06:11:23.000 182 22473.36 171.10 41469.01 88888.00 2023-07-01 06:11:24.000 182 22473.42 171.19 41469.03 88888.00 2023-07-01 06:11:25.000 182 22473.44 171.21 41469.02 47547.65 2023-07-01 06:11:26.000 182 22473.43 171.15 41469.02 88888.00 2023-07-01 06:11:27.000 182 22473.43 171.09 41469.06 88888.00 2023-07-01 06:11:28.000 182 22473.47 171.09 41469.12 88888.00 2023-07-01 06:11:29.000 182 22473.48 171.15 41469.16 88888.00 2023-07-01 06:11:30.000 182 22473.43 171.20 41469.08 47547.58 2023-07-01 06:11:31.000 182 22473.40 171.22 41468.97 88888.00 2023-07-01 06:11:32.000 182 22473.40 171.19 41468.95 88888.00 2023-07-01 06:11:33.000 182 22473.40 171.13 41468.94 88888.00 2023-07-01 06:11:34.000 182 22473.36 171.08 41468.91 88888.00 2023-07-01 06:11:35.000 182 22473.36 171.04 41468.91 47547.60 2023-07-01 06:11:36.000 182 22473.40 171.05 41468.95 88888.00 2023-07-01 06:11:37.000 182 22473.44 171.12 41469.02 88888.00 2023-07-01 06:11:38.000 182 22473.44 171.17 41469.04 88888.00 2023-07-01 06:11:39.000 182 22473.39 171.17 41468.94 88888.00 2023-07-01 06:11:40.000 182 22473.36 171.12 41468.88 47547.62 2023-07-01 06:11:41.000 182 22473.38 171.09 41468.88 88888.00 2023-07-01 06:11:42.000 182 22473.40 171.08 41468.87 88888.00 2023-07-01 06:11:43.000 182 22473.34 171.07 41468.89 88888.00 2023-07-01 06:11:44.000 182 22473.31 171.07 41468.94 88888.00 2023-07-01 06:11:45.000 182 22473.34 171.09 41468.98 47547.56 2023-07-01 06:11:46.000 182 22473.33 171.11 41468.98 88888.00 2023-07-01 06:11:47.000 182 22473.30 171.11 41468.92 88888.00 2023-07-01 06:11:48.000 182 22473.33 171.09 41468.85 88888.00 2023-07-01 06:11:49.000 182 22473.38 171.07 41468.82 88888.00 2023-07-01 06:11:50.000 182 22473.38 171.06 41468.83 47547.59 2023-07-01 06:11:51.000 182 22473.35 171.06 41468.85 88888.00 2023-07-01 06:11:52.000 182 22473.32 171.04 41468.84 88888.00 2023-07-01 06:11:53.000 182 22473.29 171.05 41468.87 88888.00 2023-07-01 06:11:54.000 182 22473.30 171.12 41468.97 88888.00 2023-07-01 06:11:55.000 182 22473.31 171.19 41469.01 47547.55 2023-07-01 06:11:56.000 182 22473.30 171.22 41468.93 88888.00 2023-07-01 06:11:57.000 182 22473.27 171.19 41468.83 88888.00 2023-07-01 06:11:58.000 182 22473.27 171.18 41468.82 88888.00 2023-07-01 06:11:59.000 182 22473.26 171.24 41468.81 88888.00 2023-07-01 06:12:00.000 182 22473.22 171.28 41468.76 47547.49 2023-07-01 06:12:01.000 182 22473.20 171.27 41468.73 88888.00 2023-07-01 06:12:02.000 182 22473.22 171.24 41468.78 88888.00 2023-07-01 06:12:03.000 182 22473.25 171.24 41468.88 88888.00 2023-07-01 06:12:04.000 182 22473.28 171.28 41468.95 88888.00 2023-07-01 06:12:05.000 182 22473.31 171.31 41468.96 47547.49 2023-07-01 06:12:06.000 182 22473.30 171.29 41468.91 88888.00 2023-07-01 06:12:07.000 182 22473.25 171.29 41468.89 88888.00 2023-07-01 06:12:08.000 182 22473.20 171.34 41468.84 88888.00 2023-07-01 06:12:09.000 182 22473.19 171.38 41468.77 88888.00 2023-07-01 06:12:10.000 182 22473.20 171.40 41468.77 47547.48 2023-07-01 06:12:11.000 182 22473.20 171.43 41468.81 88888.00 2023-07-01 06:12:12.000 182 22473.20 171.47 41468.88 88888.00 2023-07-01 06:12:13.000 182 22473.23 171.50 41468.97 88888.00 2023-07-01 06:12:14.000 182 22473.24 171.49 41468.98 88888.00 2023-07-01 06:12:15.000 182 22473.21 171.42 41468.89 47547.51 2023-07-01 06:12:16.000 182 22473.17 171.37 41468.84 88888.00 2023-07-01 06:12:17.000 182 22473.16 171.40 41468.84 88888.00 2023-07-01 06:12:18.000 182 22473.18 171.45 41468.87 88888.00 2023-07-01 06:12:19.000 182 22473.19 171.47 41468.88 88888.00 2023-07-01 06:12:20.000 182 22473.20 171.48 41468.86 47547.51 2023-07-01 06:12:21.000 182 22473.23 171.49 41468.90 88888.00 2023-07-01 06:12:22.000 182 22473.24 171.50 41468.91 88888.00 2023-07-01 06:12:23.000 182 22473.24 171.52 41468.82 88888.00 2023-07-01 06:12:24.000 182 22473.25 171.57 41468.75 88888.00 2023-07-01 06:12:25.000 182 22473.31 171.58 41468.72 47547.54 2023-07-01 06:12:26.000 182 22473.39 171.52 41468.75 88888.00 2023-07-01 06:12:27.000 182 22473.44 171.48 41468.88 88888.00 2023-07-01 06:12:28.000 182 22473.46 171.49 41468.98 88888.00 2023-07-01 06:12:29.000 182 22473.43 171.50 41468.95 88888.00 2023-07-01 06:12:30.000 182 22473.37 171.52 41468.88 47547.52 2023-07-01 06:12:31.000 182 22473.34 171.54 41468.89 88888.00 2023-07-01 06:12:32.000 182 22473.34 171.54 41468.87 88888.00 2023-07-01 06:12:33.000 182 22473.32 171.50 41468.77 88888.00 2023-07-01 06:12:34.000 182 22473.31 171.47 41468.73 88888.00 2023-07-01 06:12:35.000 182 22473.33 171.51 41468.82 47547.50 2023-07-01 06:12:36.000 182 22473.34 171.60 41468.89 88888.00 2023-07-01 06:12:37.000 182 22473.30 171.63 41468.87 88888.00 2023-07-01 06:12:38.000 182 22473.28 171.60 41468.84 88888.00 2023-07-01 06:12:39.000 182 22473.28 171.55 41468.84 88888.00 2023-07-01 06:12:40.000 182 22473.26 171.51 41468.83 47547.51 2023-07-01 06:12:41.000 182 22473.23 171.49 41468.81 88888.00 2023-07-01 06:12:42.000 182 22473.24 171.50 41468.81 88888.00 2023-07-01 06:12:43.000 182 22473.29 171.52 41468.84 88888.00 2023-07-01 06:12:44.000 182 22473.29 171.56 41468.86 88888.00 2023-07-01 06:12:45.000 182 22473.25 171.58 41468.81 47547.44 2023-07-01 06:12:46.000 182 22473.21 171.59 41468.77 88888.00 2023-07-01 06:12:47.000 182 22473.19 171.61 41468.72 88888.00 2023-07-01 06:12:48.000 182 22473.18 171.66 41468.69 88888.00 2023-07-01 06:12:49.000 182 22473.19 171.70 41468.74 88888.00 2023-07-01 06:12:50.000 182 22473.20 171.69 41468.76 47547.46 2023-07-01 06:12:51.000 182 22473.18 171.66 41468.68 88888.00 2023-07-01 06:12:52.000 182 22473.19 171.68 41468.67 88888.00 2023-07-01 06:12:53.000 182 22473.24 171.76 41468.77 88888.00 2023-07-01 06:12:54.000 182 22473.25 171.80 41468.83 88888.00 2023-07-01 06:12:55.000 182 22473.22 171.75 41468.72 47547.45 2023-07-01 06:12:56.000 182 22473.23 171.69 41468.61 88888.00 2023-07-01 06:12:57.000 182 22473.26 171.68 41468.61 88888.00 2023-07-01 06:12:58.000 182 22473.25 171.70 41468.61 88888.00 2023-07-01 06:12:59.000 182 22473.25 171.74 41468.60 88888.00 2023-07-01 06:13:00.000 182 22473.31 171.75 41468.69 47547.47 2023-07-01 06:13:01.000 182 22473.35 171.75 41468.82 88888.00 2023-07-01 06:13:02.000 182 22473.33 171.75 41468.82 88888.00 2023-07-01 06:13:03.000 182 22473.30 171.79 41468.78 88888.00 2023-07-01 06:13:04.000 182 22473.31 171.80 41468.73 88888.00 2023-07-01 06:13:05.000 182 22473.32 171.73 41468.66 47547.45 2023-07-01 06:13:06.000 182 22473.28 171.67 41468.60 88888.00 2023-07-01 06:13:07.000 182 22473.26 171.69 41468.61 88888.00 2023-07-01 06:13:08.000 182 22473.26 171.79 41468.73 88888.00 2023-07-01 06:13:09.000 182 22473.22 171.89 41468.85 88888.00 2023-07-01 06:13:10.000 182 22473.19 171.90 41468.84 47547.46 2023-07-01 06:13:11.000 182 22473.19 171.85 41468.80 88888.00 2023-07-01 06:13:12.000 182 22473.18 171.82 41468.79 88888.00 2023-07-01 06:13:13.000 182 22473.15 171.79 41468.72 88888.00 2023-07-01 06:13:14.000 182 22473.15 171.78 41468.62 88888.00 2023-07-01 06:13:15.000 182 22473.18 171.80 41468.66 47547.43 2023-07-01 06:13:16.000 182 22473.25 171.83 41468.79 88888.00 2023-07-01 06:13:17.000 182 22473.27 171.86 41468.84 88888.00 2023-07-01 06:13:18.000 182 22473.21 171.87 41468.77 88888.00 2023-07-01 06:13:19.000 182 22473.16 171.87 41468.74 88888.00 2023-07-01 06:13:20.000 182 22473.17 171.88 41468.77 47547.43 2023-07-01 06:13:21.000 182 22473.18 171.85 41468.73 88888.00 2023-07-01 06:13:22.000 182 22473.15 171.82 41468.67 88888.00 2023-07-01 06:13:23.000 182 22473.14 171.88 41468.65 88888.00 2023-07-01 06:13:24.000 182 22473.17 172.02 41468.66 88888.00 2023-07-01 06:13:25.000 182 22473.18 172.10 41468.62 47547.39 2023-07-01 06:13:26.000 182 22473.17 172.08 41468.53 88888.00 2023-07-01 06:13:27.000 182 22473.16 172.03 41468.51 88888.00 2023-07-01 06:13:28.000 182 22473.17 172.03 41468.60 88888.00 2023-07-01 06:13:29.000 182 22473.16 172.06 41468.63 88888.00 2023-07-01 06:13:30.000 182 22473.12 172.06 41468.59 47547.38 2023-07-01 06:13:31.000 182 22473.09 172.09 41468.63 88888.00 2023-07-01 06:13:32.000 182 22473.10 172.14 41468.71 88888.00 2023-07-01 06:13:33.000 182 22473.14 172.20 41468.79 88888.00 2023-07-01 06:13:34.000 182 22473.15 172.23 41468.80 88888.00 2023-07-01 06:13:35.000 182 22473.12 172.23 41468.73 47547.38 2023-07-01 06:13:36.000 182 22473.09 172.23 41468.71 88888.00 2023-07-01 06:13:37.000 182 22473.10 172.22 41468.76 88888.00 2023-07-01 06:13:38.000 182 22473.10 172.20 41468.74 88888.00 2023-07-01 06:13:39.000 182 22473.10 172.21 41468.69 88888.00 2023-07-01 06:13:40.000 182 22473.10 172.22 41468.72 47547.33 2023-07-01 06:13:41.000 182 22473.14 172.22 41468.77 88888.00 2023-07-01 06:13:42.000 182 22473.16 172.29 41468.79 88888.00 2023-07-01 06:13:43.000 182 22473.12 172.39 41468.82 88888.00 2023-07-01 06:13:44.000 182 22473.05 172.43 41468.88 88888.00 2023-07-01 06:13:45.000 182 22473.06 172.41 41468.91 47547.32 2023-07-01 06:13:46.000 182 22473.10 172.37 41468.87 88888.00 2023-07-01 06:13:47.000 182 22473.09 172.34 41468.76 88888.00 2023-07-01 06:13:48.000 182 22473.05 172.33 41468.65 88888.00 2023-07-01 06:13:49.000 182 22473.06 172.33 41468.64 88888.00 2023-07-01 06:13:50.000 182 22473.13 172.34 41468.74 47547.28 2023-07-01 06:13:51.000 182 22473.17 172.37 41468.81 88888.00 2023-07-01 06:13:52.000 182 22473.16 172.40 41468.79 88888.00 2023-07-01 06:13:53.000 182 22473.16 172.40 41468.72 88888.00 2023-07-01 06:13:54.000 182 22473.18 172.41 41468.64 88888.00 2023-07-01 06:13:55.000 182 22473.15 172.41 41468.61 47547.31 2023-07-01 06:13:56.000 182 22473.08 172.40 41468.67 88888.00 2023-07-01 06:13:57.000 182 22473.10 172.41 41468.75 88888.00 2023-07-01 06:13:58.000 182 22473.16 172.44 41468.78 88888.00 2023-07-01 06:13:59.000 182 22473.16 172.46 41468.76 88888.00 2023-07-01 06:14:00.000 182 22473.12 172.44 41468.75 47547.33 2023-07-01 06:14:01.000 182 22473.14 172.40 41468.75 88888.00 2023-07-01 06:14:02.000 182 22473.20 172.41 41468.73 88888.00 2023-07-01 06:14:03.000 182 22473.21 172.46 41468.75 88888.00 2023-07-01 06:14:04.000 182 22473.16 172.51 41468.80 88888.00 2023-07-01 06:14:05.000 182 22473.10 172.51 41468.83 47547.30 2023-07-01 06:14:06.000 182 22473.07 172.48 41468.79 88888.00 2023-07-01 06:14:07.000 182 22473.06 172.45 41468.68 88888.00 2023-07-01 06:14:08.000 182 22473.02 172.44 41468.62 88888.00 2023-07-01 06:14:09.000 182 22472.98 172.45 41468.59 88888.00 2023-07-01 06:14:10.000 182 22472.99 172.48 41468.58 47547.29 2023-07-01 06:14:11.000 182 22473.03 172.49 41468.65 88888.00 2023-07-01 06:14:12.000 182 22473.07 172.48 41468.69 88888.00 2023-07-01 06:14:13.000 182 22473.10 172.45 41468.66 88888.00 2023-07-01 06:14:14.000 182 22473.11 172.49 41468.65 88888.00 2023-07-01 06:14:15.000 182 22473.10 172.57 41468.68 47547.24 2023-07-01 06:14:16.000 182 22473.08 172.60 41468.68 88888.00 2023-07-01 06:14:17.000 182 22473.04 172.56 41468.69 88888.00 2023-07-01 06:14:18.000 182 22473.05 172.54 41468.71 88888.00 2023-07-01 06:14:19.000 182 22473.11 172.54 41468.70 88888.00 2023-07-01 06:14:20.000 182 22473.14 172.50 41468.68 47547.23 2023-07-01 06:14:21.000 182 22473.09 172.46 41468.72 88888.00 2023-07-01 06:14:22.000 182 22473.05 172.44 41468.78 88888.00 2023-07-01 06:14:23.000 182 22473.06 172.46 41468.84 88888.00 2023-07-01 06:14:24.000 182 22473.11 172.48 41468.86 88888.00 2023-07-01 06:14:25.000 182 22473.12 172.49 41468.82 47547.22 2023-07-01 06:14:26.000 182 22473.10 172.46 41468.80 88888.00 2023-07-01 06:14:27.000 182 22473.09 172.41 41468.78 88888.00 2023-07-01 06:14:28.000 182 22473.09 172.37 41468.70 88888.00 2023-07-01 06:14:29.000 182 22473.07 172.37 41468.63 88888.00 2023-07-01 06:14:30.000 182 22473.07 172.40 41468.63 47547.23 2023-07-01 06:14:31.000 182 22473.13 172.45 41468.70 88888.00 2023-07-01 06:14:32.000 182 22473.17 172.53 41468.76 88888.00 2023-07-01 06:14:33.000 182 22473.16 172.55 41468.79 88888.00 2023-07-01 06:14:34.000 182 22473.12 172.50 41468.81 88888.00 2023-07-01 06:14:35.000 182 22473.10 172.41 41468.77 47547.22 2023-07-01 06:14:36.000 182 22473.10 172.36 41468.66 88888.00 2023-07-01 06:14:37.000 182 22473.10 172.37 41468.60 88888.00 2023-07-01 06:14:38.000 182 22473.10 172.41 41468.57 88888.00 2023-07-01 06:14:39.000 182 22473.10 172.48 41468.56 88888.00 2023-07-01 06:14:40.000 182 22473.07 172.54 41468.57 47547.18 2023-07-01 06:14:41.000 182 22473.03 172.52 41468.54 88888.00 2023-07-01 06:14:42.000 182 22473.04 172.50 41468.54 88888.00 2023-07-01 06:14:43.000 182 22473.08 172.56 41468.60 88888.00 2023-07-01 06:14:44.000 182 22473.09 172.66 41468.64 88888.00 2023-07-01 06:14:45.000 182 22473.04 172.72 41468.66 47547.21 2023-07-01 06:14:46.000 182 22472.99 172.70 41468.68 88888.00 2023-07-01 06:14:47.000 182 22473.00 172.72 41468.71 88888.00 2023-07-01 06:14:48.000 182 22473.05 172.81 41468.73 88888.00 2023-07-01 06:14:49.000 182 22473.10 172.84 41468.72 88888.00 2023-07-01 06:14:50.000 182 22473.12 172.79 41468.74 47547.19 2023-07-01 06:14:51.000 182 22473.14 172.76 41468.76 88888.00 2023-07-01 06:14:52.000 182 22473.15 172.78 41468.70 88888.00 2023-07-01 06:14:53.000 182 22473.15 172.82 41468.65 88888.00 2023-07-01 06:14:54.000 182 22473.14 172.82 41468.67 88888.00 2023-07-01 06:14:55.000 182 22473.16 172.78 41468.71 47547.21 2023-07-01 06:14:56.000 182 22473.19 172.70 41468.68 88888.00 2023-07-01 06:14:57.000 182 22473.18 172.66 41468.66 88888.00 2023-07-01 06:14:58.000 182 22473.12 172.69 41468.63 88888.00 2023-07-01 06:14:59.000 182 22473.05 172.72 41468.62 88888.00 2023-07-01 06:15:00.000 182 22473.01 172.69 41468.62 47547.17 2023-07-01 06:15:01.000 182 22472.99 172.64 41468.57 88888.00 2023-07-01 06:15:02.000 182 22472.98 172.62 41468.48 88888.00 2023-07-01 06:15:03.000 182 22472.98 172.63 41468.48 88888.00 2023-07-01 06:15:04.000 182 22472.97 172.65 41468.60 88888.00 2023-07-01 06:15:05.000 182 22472.95 172.63 41468.67 47547.16 2023-07-01 06:15:06.000 182 22472.94 172.62 41468.67 88888.00 2023-07-01 06:15:07.000 182 22472.95 172.65 41468.67 88888.00 2023-07-01 06:15:08.000 182 22472.96 172.67 41468.62 88888.00 2023-07-01 06:15:09.000 182 22472.97 172.64 41468.55 88888.00 2023-07-01 06:15:10.000 182 22472.96 172.60 41468.60 47547.13 2023-07-01 06:15:11.000 182 22472.93 172.60 41468.65 88888.00 2023-07-01 06:15:12.000 182 22472.90 172.59 41468.61 88888.00 2023-07-01 06:15:13.000 182 22472.88 172.60 41468.64 88888.00 2023-07-01 06:15:14.000 182 22472.87 172.61 41468.75 88888.00 2023-07-01 06:15:15.000 182 22472.88 172.59 41468.79 47547.08 2023-07-01 06:15:16.000 182 22472.92 172.57 41468.77 88888.00 2023-07-01 06:15:17.000 182 22472.94 172.59 41468.75 88888.00 2023-07-01 06:15:18.000 182 22472.88 172.63 41468.73 88888.00 2023-07-01 06:15:19.000 182 22472.81 172.64 41468.70 88888.00 2023-07-01 06:15:20.000 182 22472.81 172.61 41468.69 47547.12 2023-07-01 06:15:21.000 182 22472.86 172.61 41468.71 88888.00 2023-07-01 06:15:22.000 182 22472.90 172.62 41468.68 88888.00 2023-07-01 06:15:23.000 182 22472.91 172.61 41468.65 88888.00 2023-07-01 06:15:24.000 182 22472.91 172.60 41468.68 88888.00 2023-07-01 06:15:25.000 182 22472.89 172.60 41468.76 47547.07 2023-07-01 06:15:26.000 182 22472.89 172.62 41468.84 88888.00 2023-07-01 06:15:27.000 182 22472.91 172.67 41468.85 88888.00 2023-07-01 06:15:28.000 182 22472.91 172.71 41468.77 88888.00 2023-07-01 06:15:29.000 182 22472.91 172.75 41468.74 88888.00 2023-07-01 06:15:30.000 182 22472.90 172.76 41468.80 47547.06 2023-07-01 06:15:31.000 182 22472.85 172.73 41468.78 88888.00 2023-07-01 06:15:32.000 182 22472.81 172.70 41468.69 88888.00 2023-07-01 06:15:33.000 182 22472.83 172.70 41468.65 88888.00 2023-07-01 06:15:34.000 182 22472.88 172.71 41468.66 88888.00 2023-07-01 06:15:35.000 182 22472.90 172.75 41468.65 47547.04 2023-07-01 06:15:36.000 182 22472.88 172.75 41468.62 88888.00 2023-07-01 06:15:37.000 182 22472.84 172.69 41468.59 88888.00 2023-07-01 06:15:38.000 182 22472.81 172.74 41468.62 88888.00 2023-07-01 06:15:39.000 182 22472.79 172.85 41468.69 88888.00 2023-07-01 06:15:40.000 182 22472.74 172.85 41468.70 47547.02 2023-07-01 06:15:41.000 182 22472.73 172.80 41468.63 88888.00 2023-07-01 06:15:42.000 182 22472.76 172.78 41468.55 88888.00 2023-07-01 06:15:43.000 182 22472.81 172.76 41468.48 88888.00 2023-07-01 06:15:44.000 182 22472.82 172.77 41468.45 88888.00 2023-07-01 06:15:45.000 182 22472.83 172.80 41468.53 47547.03 2023-07-01 06:15:46.000 182 22472.88 172.83 41468.71 88888.00 2023-07-01 06:15:47.000 182 22472.94 172.87 41468.75 88888.00 2023-07-01 06:15:48.000 182 22472.94 172.92 41468.69 88888.00 2023-07-01 06:15:49.000 182 22472.91 172.96 41468.63 88888.00 2023-07-01 06:15:50.000 182 22472.88 172.94 41468.57 47547.01 2023-07-01 06:15:51.000 182 22472.87 172.88 41468.54 88888.00 2023-07-01 06:15:52.000 182 22472.87 172.85 41468.59 88888.00 2023-07-01 06:15:53.000 182 22472.88 172.85 41468.62 88888.00 2023-07-01 06:15:54.000 182 22472.91 172.88 41468.65 88888.00 2023-07-01 06:15:55.000 182 22472.88 172.89 41468.66 47547.04 2023-07-01 06:15:56.000 182 22472.82 172.88 41468.68 88888.00 2023-07-01 06:15:57.000 182 22472.83 172.90 41468.70 88888.00 2023-07-01 06:15:58.000 182 22472.85 172.94 41468.68 88888.00 2023-07-01 06:15:59.000 182 22472.80 172.91 41468.61 88888.00 2023-07-01 06:16:00.000 182 22472.72 172.86 41468.60 47547.00 2023-07-01 06:16:01.000 182 22472.71 172.90 41468.68 88888.00 2023-07-01 06:16:02.000 182 22472.75 172.93 41468.75 88888.00 2023-07-01 06:16:03.000 182 22472.77 172.93 41468.77 88888.00 2023-07-01 06:16:04.000 182 22472.73 172.94 41468.76 88888.00 2023-07-01 06:16:05.000 182 22472.69 172.98 41468.82 47546.96 2023-07-01 06:16:06.000 182 22472.66 173.01 41468.88 88888.00 2023-07-01 06:16:07.000 182 22472.65 173.00 41468.83 88888.00 2023-07-01 06:16:08.000 182 22472.61 172.98 41468.75 88888.00 2023-07-01 06:16:09.000 182 22472.55 172.96 41468.75 88888.00 2023-07-01 06:16:10.000 182 22472.50 172.93 41468.80 47546.94 2023-07-01 06:16:11.000 182 22472.50 172.93 41468.76 88888.00 2023-07-01 06:16:12.000 182 22472.52 172.95 41468.66 88888.00 2023-07-01 06:16:13.000 182 22472.57 172.98 41468.64 88888.00 2023-07-01 06:16:14.000 182 22472.60 173.02 41468.70 88888.00 2023-07-01 06:16:15.000 182 22472.55 173.05 41468.72 47546.91 2023-07-01 06:16:16.000 182 22472.49 173.05 41468.72 88888.00 2023-07-01 06:16:17.000 182 22472.50 173.05 41468.73 88888.00 2023-07-01 06:16:18.000 182 22472.55 173.08 41468.69 88888.00 2023-07-01 06:16:19.000 182 22472.57 173.12 41468.66 88888.00 2023-07-01 06:16:20.000 182 22472.57 173.17 41468.71 47546.90 2023-07-01 06:16:21.000 182 22472.56 173.19 41468.72 88888.00 2023-07-01 06:16:22.000 182 22472.55 173.17 41468.67 88888.00 2023-07-01 06:16:23.000 182 22472.55 173.16 41468.65 88888.00 2023-07-01 06:16:24.000 182 22472.56 173.17 41468.63 88888.00 2023-07-01 06:16:25.000 182 22472.58 173.15 41468.56 47546.88 2023-07-01 06:16:26.000 182 22472.58 173.13 41468.50 88888.00 2023-07-01 06:16:27.000 182 22472.56 173.12 41468.52 88888.00 2023-07-01 06:16:28.000 182 22472.54 173.14 41468.53 88888.00 2023-07-01 06:16:29.000 182 22472.57 173.20 41468.53 88888.00 2023-07-01 06:16:30.000 182 22472.61 173.25 41468.52 47546.89 2023-07-01 06:16:31.000 182 22472.63 173.21 41468.51 88888.00 2023-07-01 06:16:32.000 182 22472.64 173.17 41468.46 88888.00 2023-07-01 06:16:33.000 182 22472.68 173.18 41468.43 88888.00 2023-07-01 06:16:34.000 182 22472.70 173.20 41468.39 88888.00 2023-07-01 06:16:35.000 182 22472.66 173.17 41468.36 47546.86 2023-07-01 06:16:36.000 182 22472.60 173.11 41468.46 88888.00 2023-07-01 06:16:37.000 182 22472.61 173.11 41468.60 88888.00 2023-07-01 06:16:38.000 182 22472.63 173.18 41468.61 88888.00 2023-07-01 06:16:39.000 182 22472.62 173.25 41468.54 88888.00 2023-07-01 06:16:40.000 182 22472.60 173.24 41468.50 47546.85 2023-07-01 06:16:41.000 182 22472.59 173.21 41468.46 88888.00 2023-07-01 06:16:42.000 182 22472.58 173.20 41468.45 88888.00 2023-07-01 06:16:43.000 182 22472.57 173.22 41468.51 88888.00 2023-07-01 06:16:44.000 182 22472.56 173.25 41468.60 88888.00 2023-07-01 06:16:45.000 182 22472.53 173.26 41468.62 47546.86 2023-07-01 06:16:46.000 182 22472.54 173.24 41468.61 88888.00 2023-07-01 06:16:47.000 182 22472.58 173.24 41468.64 88888.00 2023-07-01 06:16:48.000 182 22472.60 173.26 41468.66 88888.00 2023-07-01 06:16:49.000 182 22472.58 173.27 41468.65 88888.00 2023-07-01 06:16:50.000 182 22472.55 173.25 41468.67 47546.85 2023-07-01 06:16:51.000 182 22472.50 173.20 41468.66 88888.00 2023-07-01 06:16:52.000 182 22472.48 173.19 41468.62 88888.00 2023-07-01 06:16:53.000 182 22472.51 173.24 41468.62 88888.00 2023-07-01 06:16:54.000 182 22472.51 173.29 41468.68 88888.00 2023-07-01 06:16:55.000 182 22472.48 173.30 41468.73 47546.80 2023-07-01 06:16:56.000 182 22472.47 173.29 41468.73 88888.00 2023-07-01 06:16:57.000 182 22472.48 173.28 41468.70 88888.00 2023-07-01 06:16:58.000 182 22472.50 173.31 41468.73 88888.00 2023-07-01 06:16:59.000 182 22472.52 173.34 41468.75 88888.00 2023-07-01 06:17:00.000 182 22472.52 173.31 41468.68 47546.79 2023-07-01 06:17:01.000 182 22472.51 173.33 41468.59 88888.00 2023-07-01 06:17:02.000 182 22472.47 173.36 41468.55 88888.00 2023-07-01 06:17:03.000 182 22472.43 173.37 41468.61 88888.00 2023-07-01 06:17:04.000 182 22472.43 173.41 41468.68 88888.00 2023-07-01 06:17:05.000 182 22472.43 173.45 41468.68 47546.77 2023-07-01 06:17:06.000 182 22472.41 173.43 41468.60 88888.00 2023-07-01 06:17:07.000 182 22472.41 173.39 41468.53 88888.00 2023-07-01 06:17:08.000 182 22472.44 173.40 41468.54 88888.00 2023-07-01 06:17:09.000 182 22472.44 173.43 41468.56 88888.00 2023-07-01 06:17:10.000 182 22472.42 173.45 41468.52 47546.73 2023-07-01 06:17:11.000 182 22472.44 173.47 41468.48 88888.00 2023-07-01 06:17:12.000 182 22472.47 173.50 41468.49 88888.00 2023-07-01 06:17:13.000 182 22472.48 173.52 41468.50 88888.00 2023-07-01 06:17:14.000 182 22472.47 173.49 41468.45 88888.00 2023-07-01 06:17:15.000 182 22472.40 173.44 41468.41 47546.75 2023-07-01 06:17:16.000 182 22472.36 173.46 41468.41 88888.00 2023-07-01 06:17:17.000 182 22472.38 173.55 41468.46 88888.00 2023-07-01 06:17:18.000 182 22472.40 173.59 41468.48 88888.00 2023-07-01 06:17:19.000 182 22472.40 173.56 41468.44 88888.00 2023-07-01 06:17:20.000 182 22472.40 173.57 41468.40 47546.74 2023-07-01 06:17:21.000 182 22472.39 173.61 41468.39 88888.00 2023-07-01 06:17:22.000 182 22472.36 173.60 41468.34 88888.00 2023-07-01 06:17:23.000 182 22472.35 173.58 41468.35 88888.00 2023-07-01 06:17:24.000 182 22472.37 173.59 41468.45 88888.00 2023-07-01 06:17:25.000 182 22472.38 173.65 41468.55 47546.76 2023-07-01 06:17:26.000 182 22472.38 173.70 41468.55 88888.00 2023-07-01 06:17:27.000 182 22472.38 173.67 41468.46 88888.00 2023-07-01 06:17:28.000 182 22472.40 173.62 41468.45 88888.00 2023-07-01 06:17:29.000 182 22472.42 173.65 41468.54 88888.00 2023-07-01 06:17:30.000 182 22472.39 173.70 41468.57 47546.72 2023-07-01 06:17:31.000 182 22472.37 173.71 41468.49 88888.00 2023-07-01 06:17:32.000 182 22472.40 173.71 41468.44 88888.00 2023-07-01 06:17:33.000 182 22472.42 173.69 41468.49 88888.00 2023-07-01 06:17:34.000 182 22472.40 173.70 41468.54 88888.00 2023-07-01 06:17:35.000 182 22472.37 173.72 41468.57 47546.72 2023-07-01 06:17:36.000 182 22472.38 173.74 41468.64 88888.00 2023-07-01 06:17:37.000 182 22472.42 173.82 41468.71 88888.00 2023-07-01 06:17:38.000 182 22472.44 173.84 41468.65 88888.00 2023-07-01 06:17:39.000 182 22472.43 173.80 41468.51 88888.00 2023-07-01 06:17:40.000 182 22472.41 173.79 41468.44 47546.73 2023-07-01 06:17:41.000 182 22472.41 173.78 41468.50 88888.00 2023-07-01 06:17:42.000 182 22472.42 173.75 41468.62 88888.00 2023-07-01 06:17:43.000 182 22472.41 173.78 41468.67 88888.00 2023-07-01 06:17:44.000 182 22472.39 173.89 41468.59 88888.00 2023-07-01 06:17:45.000 182 22472.36 173.97 41468.53 47546.71 2023-07-01 06:17:46.000 182 22472.35 173.92 41468.46 88888.00 2023-07-01 06:17:47.000 182 22472.36 173.80 41468.36 88888.00 2023-07-01 06:17:48.000 182 22472.41 173.78 41468.36 88888.00 2023-07-01 06:17:49.000 182 22472.47 173.84 41468.44 88888.00 2023-07-01 06:17:50.000 182 22472.49 173.88 41468.44 47546.69 2023-07-01 06:17:51.000 182 22472.47 173.91 41468.40 88888.00 2023-07-01 06:17:52.000 182 22472.46 173.94 41468.41 88888.00 2023-07-01 06:17:53.000 182 22472.47 173.95 41468.45 88888.00 2023-07-01 06:17:54.000 182 22472.46 173.97 41468.48 88888.00 2023-07-01 06:17:55.000 182 22472.43 173.95 41468.45 47546.68 2023-07-01 06:17:56.000 182 22472.42 173.90 41468.39 88888.00 2023-07-01 06:17:57.000 182 22472.44 173.86 41468.38 88888.00 2023-07-01 06:17:58.000 182 22472.46 173.93 41468.43 88888.00 2023-07-01 06:17:59.000 182 22472.48 174.07 41468.51 88888.00 2023-07-01 06:18:00.000 182 22472.45 174.15 41468.57 47546.63 2023-07-01 06:18:01.000 182 22472.42 174.13 41468.57 88888.00 2023-07-01 06:18:02.000 182 22472.47 174.11 41468.54 88888.00 2023-07-01 06:18:03.000 182 22472.50 174.08 41468.49 88888.00 2023-07-01 06:18:04.000 182 22472.45 174.04 41468.44 88888.00 2023-07-01 06:18:05.000 182 22472.42 174.05 41468.44 47546.65 2023-07-01 06:18:06.000 182 22472.40 174.11 41468.49 88888.00 2023-07-01 06:18:07.000 182 22472.38 174.19 41468.52 88888.00 2023-07-01 06:18:08.000 182 22472.36 174.20 41468.50 88888.00 2023-07-01 06:18:09.000 182 22472.35 174.11 41468.48 88888.00 2023-07-01 06:18:10.000 182 22472.36 174.03 41468.54 47546.65 2023-07-01 06:18:11.000 182 22472.38 173.99 41468.56 88888.00 2023-07-01 06:18:12.000 182 22472.35 173.94 41468.49 88888.00 2023-07-01 06:18:13.000 182 22472.31 173.91 41468.41 88888.00 2023-07-01 06:18:14.000 182 22472.30 173.92 41468.40 88888.00 2023-07-01 06:18:15.000 182 22472.32 173.96 41468.46 47546.63 2023-07-01 06:18:16.000 182 22472.32 173.99 41468.54 88888.00 2023-07-01 06:18:17.000 182 22472.30 173.99 41468.56 88888.00 2023-07-01 06:18:18.000 182 22472.28 174.00 41468.54 88888.00 2023-07-01 06:18:19.000 182 22472.26 173.96 41468.49 88888.00 2023-07-01 06:18:20.000 182 22472.26 173.90 41468.46 47546.63 2023-07-01 06:18:21.000 182 22472.31 173.89 41468.51 88888.00 2023-07-01 06:18:22.000 182 22472.37 173.92 41468.54 88888.00 2023-07-01 06:18:23.000 182 22472.40 173.94 41468.50 88888.00 2023-07-01 06:18:24.000 182 22472.40 173.99 41468.48 88888.00 2023-07-01 06:18:25.000 182 22472.36 174.06 41468.48 47546.60 2023-07-01 06:18:26.000 182 22472.33 174.09 41468.46 88888.00 2023-07-01 06:18:27.000 182 22472.35 174.07 41468.46 88888.00 2023-07-01 06:18:28.000 182 22472.37 174.06 41468.46 88888.00 2023-07-01 06:18:29.000 182 22472.34 174.06 41468.38 88888.00 2023-07-01 06:18:30.000 182 22472.30 174.03 41468.31 47546.60 2023-07-01 06:18:31.000 182 22472.26 174.01 41468.33 88888.00 2023-07-01 06:18:32.000 182 22472.26 174.07 41468.43 88888.00 2023-07-01 06:18:33.000 182 22472.28 174.11 41468.44 88888.00 2023-07-01 06:18:34.000 182 22472.31 174.10 41468.36 88888.00 2023-07-01 06:18:35.000 182 22472.31 174.09 41468.31 47546.57 2023-07-01 06:18:36.000 182 22472.25 174.05 41468.27 88888.00 2023-07-01 06:18:37.000 182 22472.22 174.00 41468.26 88888.00 2023-07-01 06:18:38.000 182 22472.25 173.99 41468.31 88888.00 2023-07-01 06:18:39.000 182 22472.26 174.03 41468.38 88888.00 2023-07-01 06:18:40.000 182 22472.22 174.08 41468.43 47546.53 2023-07-01 06:18:41.000 182 22472.17 174.10 41468.42 88888.00 2023-07-01 06:18:42.000 182 22472.17 174.07 41468.39 88888.00 2023-07-01 06:18:43.000 182 22472.23 174.07 41468.44 88888.00 2023-07-01 06:18:44.000 182 22472.29 174.12 41468.49 88888.00 2023-07-01 06:18:45.000 182 22472.27 174.13 41468.44 47546.54 2023-07-01 06:18:46.000 182 22472.20 174.07 41468.40 88888.00 2023-07-01 06:18:47.000 182 22472.16 174.04 41468.43 88888.00 2023-07-01 06:18:48.000 182 22472.17 174.08 41468.45 88888.00 2023-07-01 06:18:49.000 182 22472.20 174.19 41468.45 88888.00 2023-07-01 06:18:50.000 182 22472.22 174.28 41468.41 47546.49 2023-07-01 06:18:51.000 182 22472.21 174.25 41468.36 88888.00 2023-07-01 06:18:52.000 182 22472.20 174.16 41468.34 88888.00 2023-07-01 06:18:53.000 182 22472.19 174.10 41468.36 88888.00 2023-07-01 06:18:54.000 182 22472.16 174.11 41468.34 88888.00 2023-07-01 06:18:55.000 182 22472.10 174.17 41468.28 47546.49 2023-07-01 06:18:56.000 182 22472.09 174.22 41468.26 88888.00 2023-07-01 06:18:57.000 182 22472.17 174.22 41468.32 88888.00 2023-07-01 06:18:58.000 182 22472.22 174.19 41468.36 88888.00 2023-07-01 06:18:59.000 182 22472.18 174.19 41468.33 88888.00 2023-07-01 06:19:00.000 182 22472.14 174.23 41468.27 47546.47 2023-07-01 06:19:01.000 182 22472.11 174.21 41468.24 88888.00 2023-07-01 06:19:02.000 182 22472.09 174.10 41468.30 88888.00 2023-07-01 06:19:03.000 182 22472.06 174.00 41468.41 88888.00 2023-07-01 06:19:04.000 182 22472.05 173.96 41468.50 88888.00 2023-07-01 06:19:05.000 182 22472.06 173.99 41468.54 47546.45 2023-07-01 06:19:06.000 182 22472.10 174.07 41468.53 88888.00 2023-07-01 06:19:07.000 182 22472.12 174.15 41468.47 88888.00 2023-07-01 06:19:08.000 182 22472.10 174.16 41468.45 88888.00 2023-07-01 06:19:09.000 182 22472.03 174.10 41468.43 88888.00 2023-07-01 06:19:10.000 182 22471.97 174.04 41468.41 47546.43 2023-07-01 06:19:11.000 182 22471.96 173.99 41468.44 88888.00 2023-07-01 06:19:12.000 182 22471.98 174.00 41468.44 88888.00 2023-07-01 06:19:13.000 182 22471.98 174.08 41468.41 88888.00 2023-07-01 06:19:14.000 182 22471.94 174.20 41468.39 88888.00 2023-07-01 06:19:15.000 182 22471.92 174.26 41468.39 47546.39 2023-07-01 06:19:16.000 182 22471.92 174.20 41468.37 88888.00 2023-07-01 06:19:17.000 182 22471.90 174.11 41468.29 88888.00 2023-07-01 06:19:18.000 182 22471.91 174.14 41468.26 88888.00 2023-07-01 06:19:19.000 182 22471.99 174.28 41468.34 88888.00 2023-07-01 06:19:20.000 182 22472.05 174.35 41468.43 47546.40 2023-07-01 06:19:21.000 182 22472.07 174.34 41468.50 88888.00 2023-07-01 06:19:22.000 182 22472.06 174.36 41468.53 88888.00 2023-07-01 06:19:23.000 182 22472.02 174.41 41468.49 88888.00 2023-07-01 06:19:24.000 182 22471.98 174.45 41468.39 88888.00 2023-07-01 06:19:25.000 182 22472.00 174.45 41468.32 47546.40 2023-07-01 06:19:26.000 182 22472.04 174.40 41468.31 88888.00 2023-07-01 06:19:27.000 182 22472.06 174.38 41468.32 88888.00 2023-07-01 06:19:28.000 182 22472.04 174.42 41468.31 88888.00 2023-07-01 06:19:29.000 182 22472.02 174.43 41468.27 88888.00 2023-07-01 06:19:30.000 182 22472.03 174.45 41468.25 47546.40 2023-07-01 06:19:31.000 182 22472.04 174.50 41468.27 88888.00 2023-07-01 06:19:32.000 182 22472.03 174.51 41468.27 88888.00 2023-07-01 06:19:33.000 182 22472.02 174.54 41468.27 88888.00 2023-07-01 06:19:34.000 182 22472.05 174.56 41468.26 88888.00 2023-07-01 06:19:35.000 182 22472.07 174.50 41468.18 47546.40 2023-07-01 06:19:36.000 182 22472.01 174.44 41468.11 88888.00 2023-07-01 06:19:37.000 182 22471.98 174.45 41468.16 88888.00 2023-07-01 06:19:38.000 182 22472.04 174.47 41468.30 88888.00 2023-07-01 06:19:39.000 182 22472.08 174.48 41468.34 88888.00 2023-07-01 06:19:40.000 182 22472.06 174.49 41468.29 47546.41 2023-07-01 06:19:41.000 182 22472.07 174.53 41468.31 88888.00 2023-07-01 06:19:42.000 182 22472.11 174.56 41468.38 88888.00 2023-07-01 06:19:43.000 182 22472.10 174.50 41468.34 88888.00 2023-07-01 06:19:44.000 182 22472.05 174.43 41468.19 88888.00 2023-07-01 06:19:45.000 182 22472.03 174.42 41468.09 47546.39 2023-07-01 06:19:46.000 182 22472.08 174.48 41468.12 88888.00 2023-07-01 06:19:47.000 182 22472.13 174.55 41468.21 88888.00 2023-07-01 06:19:48.000 182 22472.12 174.58 41468.25 88888.00 2023-07-01 06:19:49.000 182 22472.10 174.56 41468.25 88888.00 2023-07-01 06:19:50.000 182 22472.08 174.56 41468.31 47546.38 2023-07-01 06:19:51.000 182 22472.03 174.55 41468.39 88888.00 2023-07-01 06:19:52.000 182 22471.95 174.52 41468.35 88888.00 2023-07-01 06:19:53.000 182 22471.93 174.50 41468.27 88888.00 2023-07-01 06:19:54.000 182 22472.00 174.51 41468.34 88888.00 2023-07-01 06:19:55.000 182 22472.05 174.56 41468.50 47546.37 2023-07-01 06:19:56.000 182 22472.02 174.58 41468.55 88888.00 2023-07-01 06:19:57.000 182 22471.99 174.57 41468.56 88888.00 2023-07-01 06:19:58.000 182 22471.99 174.57 41468.57 88888.00 2023-07-01 06:19:59.000 182 22472.00 174.51 41468.56 88888.00 2023-07-01 06:20:00.000 182 22471.98 174.43 41468.52 47546.35 2023-07-01 06:20:01.000 182 22471.97 174.40 41468.51 88888.00 2023-07-01 06:20:02.000 182 22472.00 174.44 41468.53 88888.00 2023-07-01 06:20:03.000 182 22472.04 174.51 41468.56 88888.00 2023-07-01 06:20:04.000 182 22472.07 174.58 41468.57 88888.00 2023-07-01 06:20:05.000 182 22472.08 174.58 41468.49 47546.35 2023-07-01 06:20:06.000 182 22472.11 174.56 41468.44 88888.00 2023-07-01 06:20:07.000 182 22472.12 174.56 41468.46 88888.00 2023-07-01 06:20:08.000 182 22472.07 174.59 41468.39 88888.00 2023-07-01 06:20:09.000 182 22472.03 174.65 41468.33 88888.00 2023-07-01 06:20:10.000 182 22472.06 174.67 41468.38 47546.33 2023-07-01 06:20:11.000 182 22472.06 174.67 41468.40 88888.00 2023-07-01 06:20:12.000 182 22472.02 174.67 41468.37 88888.00 2023-07-01 06:20:13.000 182 22471.98 174.67 41468.38 88888.00 2023-07-01 06:20:14.000 182 22471.99 174.69 41468.44 88888.00 2023-07-01 06:20:15.000 182 22472.02 174.72 41468.51 47546.33 2023-07-01 06:20:16.000 182 22472.01 174.70 41468.54 88888.00 2023-07-01 06:20:17.000 182 22471.99 174.65 41468.48 88888.00 2023-07-01 06:20:18.000 182 22471.98 174.65 41468.40 88888.00 2023-07-01 06:20:19.000 182 22472.00 174.70 41468.35 88888.00 2023-07-01 06:20:20.000 182 22472.02 174.73 41468.36 47546.30 2023-07-01 06:20:21.000 182 22472.04 174.75 41468.50 88888.00 2023-07-01 06:20:22.000 182 22472.03 174.77 41468.61 88888.00 2023-07-01 06:20:23.000 182 22472.00 174.76 41468.57 88888.00 2023-07-01 06:20:24.000 182 22471.97 174.72 41468.48 88888.00 2023-07-01 06:20:25.000 182 22471.94 174.64 41468.43 47546.31 2023-07-01 06:20:26.000 182 22471.92 174.59 41468.35 88888.00 2023-07-01 06:20:27.000 182 22471.91 174.61 41468.29 88888.00 2023-07-01 06:20:28.000 182 22471.93 174.68 41468.31 88888.00 2023-07-01 06:20:29.000 182 22471.95 174.74 41468.39 88888.00 2023-07-01 06:20:30.000 182 22471.93 174.76 41468.44 47546.29 2023-07-01 06:20:31.000 182 22471.91 174.71 41468.42 88888.00 2023-07-01 06:20:32.000 182 22471.90 174.62 41468.34 88888.00 2023-07-01 06:20:33.000 182 22471.90 174.58 41468.28 88888.00 2023-07-01 06:20:34.000 182 22471.89 174.60 41468.32 88888.00 2023-07-01 06:20:35.000 182 22471.87 174.62 41468.39 47546.21 2023-07-01 06:20:36.000 182 22471.85 174.65 41468.43 88888.00 2023-07-01 06:20:37.000 182 22471.87 174.69 41468.44 88888.00 2023-07-01 06:20:38.000 182 22471.88 174.70 41468.44 88888.00 2023-07-01 06:20:39.000 182 22471.90 174.69 41468.43 88888.00 2023-07-01 06:20:40.000 182 22471.91 174.67 41468.41 47546.23 2023-07-01 06:20:41.000 182 22471.87 174.65 41468.43 88888.00 2023-07-01 06:20:42.000 182 22471.82 174.69 41468.43 88888.00 2023-07-01 06:20:43.000 182 22471.84 174.76 41468.30 88888.00 2023-07-01 06:20:44.000 182 22471.86 174.83 41468.16 88888.00 2023-07-01 06:20:45.000 182 22471.85 174.87 41468.23 47546.23 2023-07-01 06:20:46.000 182 22471.85 174.87 41468.36 88888.00 2023-07-01 06:20:47.000 182 22471.88 174.84 41468.33 88888.00 2023-07-01 06:20:48.000 182 22471.90 174.84 41468.28 88888.00 2023-07-01 06:20:49.000 182 22471.87 174.83 41468.33 88888.00 2023-07-01 06:20:50.000 182 22471.82 174.79 41468.37 47546.22 2023-07-01 06:20:51.000 182 22471.78 174.73 41468.34 88888.00 2023-07-01 06:20:52.000 182 22471.77 174.70 41468.36 88888.00 2023-07-01 06:20:53.000 182 22471.78 174.73 41468.41 88888.00 2023-07-01 06:20:54.000 182 22471.82 174.79 41468.43 88888.00 2023-07-01 06:20:55.000 182 22471.86 174.81 41468.44 47546.22 2023-07-01 06:20:56.000 182 22471.90 174.78 41468.48 88888.00 2023-07-01 06:20:57.000 182 22471.90 174.76 41468.48 88888.00 2023-07-01 06:20:58.000 182 22471.85 174.78 41468.40 88888.00 2023-07-01 06:20:59.000 182 22471.79 174.84 41468.37 88888.00 2023-07-01 06:21:00.000 182 22471.78 174.82 41468.41 47546.18 2023-07-01 06:21:01.000 182 22471.83 174.72 41468.39 88888.00 2023-07-01 06:21:02.000 182 22471.85 174.68 41468.33 88888.00 2023-07-01 06:21:03.000 182 22471.84 174.73 41468.31 88888.00 2023-07-01 06:21:04.000 182 22471.84 174.77 41468.37 88888.00 2023-07-01 06:21:05.000 182 22471.87 174.78 41468.41 47546.23 2023-07-01 06:21:06.000 182 22471.90 174.76 41468.39 88888.00 2023-07-01 06:21:07.000 182 22471.90 174.74 41468.38 88888.00 2023-07-01 06:21:08.000 182 22471.90 174.78 41468.39 88888.00 2023-07-01 06:21:09.000 182 22471.91 174.79 41468.42 88888.00 2023-07-01 06:21:10.000 182 22471.92 174.78 41468.41 47546.24 2023-07-01 06:21:11.000 182 22471.92 174.78 41468.39 88888.00 2023-07-01 06:21:12.000 182 22471.92 174.79 41468.39 88888.00 2023-07-01 06:21:13.000 182 22471.92 174.80 41468.39 88888.00 2023-07-01 06:21:14.000 182 22471.92 174.82 41468.30 88888.00 2023-07-01 06:21:15.000 182 22471.91 174.85 41468.18 47546.23 2023-07-01 06:21:16.000 182 22471.91 174.86 41468.17 88888.00 2023-07-01 06:21:17.000 182 22471.91 174.87 41468.22 88888.00 2023-07-01 06:21:18.000 182 22471.92 174.91 41468.26 88888.00 2023-07-01 06:21:19.000 182 22471.92 174.96 41468.26 88888.00 2023-07-01 06:21:20.000 182 22471.91 174.99 41468.27 47546.21 2023-07-01 06:21:21.000 182 22471.93 174.98 41468.27 88888.00 2023-07-01 06:21:22.000 182 22471.94 174.94 41468.25 88888.00 2023-07-01 06:21:23.000 182 22471.88 174.90 41468.22 88888.00 2023-07-01 06:21:24.000 182 22471.83 174.84 41468.18 88888.00 2023-07-01 06:21:25.000 182 22471.87 174.78 41468.14 47546.22 2023-07-01 06:21:26.000 182 22471.94 174.79 41468.21 88888.00 2023-07-01 06:21:27.000 182 22471.97 174.85 41468.34 88888.00 2023-07-01 06:21:28.000 182 22471.97 174.87 41468.34 88888.00 2023-07-01 06:21:29.000 182 22471.97 174.86 41468.29 88888.00 2023-07-01 06:21:30.000 182 22471.98 174.86 41468.27 47546.26 2023-07-01 06:21:31.000 182 22472.00 174.83 41468.27 88888.00 2023-07-01 06:21:32.000 182 22472.01 174.76 41468.27 88888.00 2023-07-01 06:21:33.000 182 22471.98 174.73 41468.27 88888.00 2023-07-01 06:21:34.000 182 22471.97 174.73 41468.32 88888.00 2023-07-01 06:21:35.000 182 22471.96 174.75 41468.39 47546.24 2023-07-01 06:21:36.000 182 22471.98 174.76 41468.38 88888.00 2023-07-01 06:21:37.000 182 22472.00 174.75 41468.27 88888.00 2023-07-01 06:21:38.000 182 22472.00 174.78 41468.20 88888.00 2023-07-01 06:21:39.000 182 22471.96 174.82 41468.21 88888.00 2023-07-01 06:21:40.000 182 22471.88 174.78 41468.22 47546.20 2023-07-01 06:21:41.000 182 22471.83 174.72 41468.19 88888.00 2023-07-01 06:21:42.000 182 22471.85 174.72 41468.16 88888.00 2023-07-01 06:21:43.000 182 22471.88 174.77 41468.17 88888.00 2023-07-01 06:21:44.000 182 22471.87 174.81 41468.21 88888.00 2023-07-01 06:21:45.000 182 22471.88 174.82 41468.27 47546.22 2023-07-01 06:21:46.000 182 22471.91 174.80 41468.32 88888.00 2023-07-01 06:21:47.000 182 22471.88 174.77 41468.30 88888.00 2023-07-01 06:21:48.000 182 22471.79 174.73 41468.23 88888.00 2023-07-01 06:21:49.000 182 22471.74 174.73 41468.24 88888.00 2023-07-01 06:21:50.000 182 22471.77 174.71 41468.29 47546.16 2023-07-01 06:21:51.000 182 22471.80 174.63 41468.30 88888.00 2023-07-01 06:21:52.000 182 22471.77 174.59 41468.33 88888.00 2023-07-01 06:21:53.000 182 22471.73 174.64 41468.35 88888.00 2023-07-01 06:21:54.000 182 22471.71 174.68 41468.36 88888.00 2023-07-01 06:21:55.000 182 22471.71 174.68 41468.39 47546.18 2023-07-01 06:21:56.000 182 22471.73 174.64 41468.35 88888.00 2023-07-01 06:21:57.000 182 22471.72 174.59 41468.27 88888.00 2023-07-01 06:21:58.000 182 22471.74 174.56 41468.21 88888.00 2023-07-01 06:21:59.000 182 22471.79 174.56 41468.20 88888.00 2023-07-01 06:22:00.000 182 22471.78 174.57 41468.19 47546.17 2023-07-01 06:22:01.000 182 22471.78 174.61 41468.26 88888.00 2023-07-01 06:22:02.000 182 22471.83 174.67 41468.37 88888.00 2023-07-01 06:22:03.000 182 22471.86 174.69 41468.46 88888.00 2023-07-01 06:22:04.000 182 22471.83 174.71 41468.50 88888.00 2023-07-01 06:22:05.000 182 22471.78 174.73 41468.54 47546.16 2023-07-01 06:22:06.000 182 22471.75 174.71 41468.49 88888.00 2023-07-01 06:22:07.000 182 22471.77 174.70 41468.41 88888.00 2023-07-01 06:22:08.000 182 22471.78 174.78 41468.40 88888.00 2023-07-01 06:22:09.000 182 22471.79 174.84 41468.41 88888.00 2023-07-01 06:22:10.000 182 22471.81 174.84 41468.38 47546.10 2023-07-01 06:22:11.000 182 22471.82 174.82 41468.30 88888.00 2023-07-01 06:22:12.000 182 22471.82 174.76 41468.20 88888.00 2023-07-01 06:22:13.000 182 22471.81 174.69 41468.15 88888.00 2023-07-01 06:22:14.000 182 22471.81 174.65 41468.16 88888.00 2023-07-01 06:22:15.000 182 22471.83 174.66 41468.18 47546.07 2023-07-01 06:22:16.000 182 22471.86 174.68 41468.18 88888.00 2023-07-01 06:22:17.000 182 22471.84 174.71 41468.19 88888.00 2023-07-01 06:22:18.000 182 22471.78 174.74 41468.20 88888.00 2023-07-01 06:22:19.000 182 22471.73 174.77 41468.16 88888.00 2023-07-01 06:22:20.000 182 22471.69 174.80 41468.14 47546.08 2023-07-01 06:22:21.000 182 22471.64 174.78 41468.15 88888.00 2023-07-01 06:22:22.000 182 22471.61 174.75 41468.14 88888.00 2023-07-01 06:22:23.000 182 22471.66 174.77 41468.15 88888.00 2023-07-01 06:22:24.000 182 22471.75 174.79 41468.26 88888.00 2023-07-01 06:22:25.000 182 22471.78 174.79 41468.32 47546.02 2023-07-01 06:22:26.000 182 22471.73 174.78 41468.24 88888.00 2023-07-01 06:22:27.000 182 22471.70 174.81 41468.18 88888.00 2023-07-01 06:22:28.000 182 22471.72 174.87 41468.25 88888.00 2023-07-01 06:22:29.000 182 22471.72 174.86 41468.31 88888.00 2023-07-01 06:22:30.000 182 22471.67 174.78 41468.27 47546.05 2023-07-01 06:22:31.000 182 22471.63 174.70 41468.18 88888.00 2023-07-01 06:22:32.000 182 22471.67 174.66 41468.12 88888.00 2023-07-01 06:22:33.000 182 22471.75 174.68 41468.16 88888.00 2023-07-01 06:22:34.000 182 22471.81 174.73 41468.23 88888.00 2023-07-01 06:22:35.000 182 22471.84 174.77 41468.28 47546.01 2023-07-01 06:22:36.000 182 22471.80 174.77 41468.27 88888.00 2023-07-01 06:22:37.000 182 22471.71 174.74 41468.18 88888.00 2023-07-01 06:22:38.000 182 22471.65 174.71 41468.07 88888.00 2023-07-01 06:22:39.000 182 22471.69 174.71 41468.05 88888.00 2023-07-01 06:22:40.000 182 22471.77 174.72 41468.11 47546.02 2023-07-01 06:22:41.000 182 22471.79 174.77 41468.18 88888.00 2023-07-01 06:22:42.000 182 22471.78 174.82 41468.19 88888.00 2023-07-01 06:22:43.000 182 22471.74 174.84 41468.15 88888.00 2023-07-01 06:22:44.000 182 22471.70 174.85 41468.11 88888.00 2023-07-01 06:22:45.000 182 22471.70 174.86 41468.07 47546.01 2023-07-01 06:22:46.000 182 22471.71 174.85 41468.04 88888.00 2023-07-01 06:22:47.000 182 22471.69 174.79 41468.01 88888.00 2023-07-01 06:22:48.000 182 22471.66 174.73 41467.99 88888.00 2023-07-01 06:22:49.000 182 22471.69 174.73 41467.96 88888.00 2023-07-01 06:22:50.000 182 22471.80 174.76 41467.99 47546.05 2023-07-01 06:22:51.000 182 22471.88 174.81 41468.06 88888.00 2023-07-01 06:22:52.000 182 22471.88 174.88 41468.13 88888.00 2023-07-01 06:22:53.000 182 22471.81 174.95 41468.17 88888.00 2023-07-01 06:22:54.000 182 22471.74 174.98 41468.14 88888.00 2023-07-01 06:22:55.000 182 22471.72 174.97 41468.11 47546.03 2023-07-01 06:22:56.000 182 22471.74 174.94 41468.13 88888.00 2023-07-01 06:22:57.000 182 22471.78 174.94 41468.14 88888.00 2023-07-01 06:22:58.000 182 22471.81 174.95 41468.13 88888.00 2023-07-01 06:22:59.000 182 22471.81 175.01 41468.15 88888.00 2023-07-01 06:23:00.000 182 22471.78 175.06 41468.19 47545.98 2023-07-01 06:23:01.000 182 22471.73 175.03 41468.18 88888.00 2023-07-01 06:23:02.000 182 22471.67 174.96 41468.11 88888.00 2023-07-01 06:23:03.000 182 22471.63 174.91 41468.06 88888.00 2023-07-01 06:23:04.000 182 22471.64 174.92 41468.06 88888.00 2023-07-01 06:23:05.000 182 22471.67 174.96 41468.11 47546.02 2023-07-01 06:23:06.000 182 22471.67 175.03 41468.17 88888.00 2023-07-01 06:23:07.000 182 22471.65 175.10 41468.18 88888.00 2023-07-01 06:23:08.000 182 22471.64 175.08 41468.17 88888.00 2023-07-01 06:23:09.000 182 22471.63 175.04 41468.15 88888.00 2023-07-01 06:23:10.000 182 22471.65 175.04 41468.12 47546.00 2023-07-01 06:23:11.000 182 22471.66 175.00 41468.10 88888.00 2023-07-01 06:23:12.000 182 22471.67 174.98 41468.07 88888.00 2023-07-01 06:23:13.000 182 22471.67 175.03 41468.06 88888.00 2023-07-01 06:23:14.000 182 22471.70 175.09 41468.11 88888.00 2023-07-01 06:23:15.000 182 22471.76 175.13 41468.21 47546.00 2023-07-01 06:23:16.000 182 22471.74 175.15 41468.28 88888.00 2023-07-01 06:23:17.000 182 22471.70 175.16 41468.29 88888.00 2023-07-01 06:23:18.000 182 22471.68 175.17 41468.27 88888.00 2023-07-01 06:23:19.000 182 22471.66 175.13 41468.24 88888.00 2023-07-01 06:23:20.000 182 22471.66 175.07 41468.24 47545.97 2023-07-01 06:23:21.000 182 22471.69 175.04 41468.34 88888.00 2023-07-01 06:23:22.000 182 22471.70 175.01 41468.37 88888.00 2023-07-01 06:23:23.000 182 22471.71 175.02 41468.31 88888.00 2023-07-01 06:23:24.000 182 22471.73 175.09 41468.29 88888.00 2023-07-01 06:23:25.000 182 22471.75 175.13 41468.33 47546.02 2023-07-01 06:23:26.000 182 22471.78 175.12 41468.36 88888.00 2023-07-01 06:23:27.000 182 22471.80 175.10 41468.34 88888.00 2023-07-01 06:23:28.000 182 22471.80 175.10 41468.29 88888.00 2023-07-01 06:23:29.000 182 22471.81 175.12 41468.27 88888.00 2023-07-01 06:23:30.000 182 22471.80 175.11 41468.26 47546.08 2023-07-01 06:23:31.000 182 22471.76 175.05 41468.28 88888.00 2023-07-01 06:23:32.000 182 22471.77 174.97 41468.39 88888.00 2023-07-01 06:23:33.000 182 22471.81 174.96 41468.50 88888.00 2023-07-01 06:23:34.000 182 22471.85 175.00 41468.52 88888.00 2023-07-01 06:23:35.000 182 22471.85 174.99 41468.50 47546.05 2023-07-01 06:23:36.000 182 22471.82 174.89 41468.42 88888.00 2023-07-01 06:23:37.000 182 22471.78 174.80 41468.32 88888.00 2023-07-01 06:23:38.000 182 22471.77 174.78 41468.31 88888.00 2023-07-01 06:23:39.000 182 22471.75 174.82 41468.44 88888.00 2023-07-01 06:23:40.000 182 22471.72 174.86 41468.54 47546.04 2023-07-01 06:23:41.000 182 22471.68 174.88 41468.51 88888.00 2023-07-01 06:23:42.000 182 22471.66 174.90 41468.43 88888.00 2023-07-01 06:23:43.000 182 22471.65 174.93 41468.39 88888.00 2023-07-01 06:23:44.000 182 22471.61 174.94 41468.34 88888.00 2023-07-01 06:23:45.000 182 22471.55 174.92 41468.24 47545.97 2023-07-01 06:23:46.000 182 22471.50 174.88 41468.18 88888.00 2023-07-01 06:23:47.000 182 22471.48 174.87 41468.21 88888.00 2023-07-01 06:23:48.000 182 22471.51 174.91 41468.31 88888.00 2023-07-01 06:23:49.000 182 22471.54 174.97 41468.39 88888.00 2023-07-01 06:23:50.000 182 22471.52 174.99 41468.41 47545.96 2023-07-01 06:23:51.000 182 22471.47 174.95 41468.32 88888.00 2023-07-01 06:23:52.000 182 22471.45 174.91 41468.17 88888.00 2023-07-01 06:23:53.000 182 22471.48 174.91 41468.07 88888.00 2023-07-01 06:23:54.000 182 22471.48 174.97 41468.06 88888.00 2023-07-01 06:23:55.000 182 22471.44 175.06 41468.13 47545.92 2023-07-01 06:23:56.000 182 22471.40 175.12 41468.21 88888.00 2023-07-01 06:23:57.000 182 22471.40 175.11 41468.24 88888.00 2023-07-01 06:23:58.000 182 22471.41 175.06 41468.21 88888.00 2023-07-01 06:23:59.000 182 22471.41 175.05 41468.16 88888.00 2023-07-01 06:24:00.000 182 22471.42 175.07 41468.13 47545.89 2023-07-01 06:24:01.000 182 22471.42 175.06 41468.16 88888.00 2023-07-01 06:24:02.000 182 22471.39 175.09 41468.14 88888.00 2023-07-01 06:24:03.000 182 22471.35 175.15 41468.07 88888.00 2023-07-01 06:24:04.000 182 22471.37 175.20 41468.09 88888.00 2023-07-01 06:24:05.000 182 22471.40 175.21 41468.20 47545.89 2023-07-01 06:24:06.000 182 22471.36 175.18 41468.29 88888.00 2023-07-01 06:24:07.000 182 22471.31 175.16 41468.27 88888.00 2023-07-01 06:24:08.000 182 22471.29 175.18 41468.18 88888.00 2023-07-01 06:24:09.000 182 22471.28 175.18 41468.14 88888.00 2023-07-01 06:24:10.000 182 22471.31 175.13 41468.15 47545.84 2023-07-01 06:24:11.000 182 22471.38 175.08 41468.14 88888.00 2023-07-01 06:24:12.000 182 22471.41 175.07 41468.09 88888.00 2023-07-01 06:24:13.000 182 22471.37 175.07 41468.05 88888.00 2023-07-01 06:24:14.000 182 22471.35 175.09 41468.06 88888.00 2023-07-01 06:24:15.000 182 22471.34 175.09 41468.11 47545.86 2023-07-01 06:24:16.000 182 22471.31 175.07 41468.12 88888.00 2023-07-01 06:24:17.000 182 22471.29 175.04 41468.09 88888.00 2023-07-01 06:24:18.000 182 22471.26 175.03 41468.05 88888.00 2023-07-01 06:24:19.000 182 22471.25 175.01 41468.04 88888.00 2023-07-01 06:24:20.000 182 22471.27 174.99 41468.09 47545.79 2023-07-01 06:24:21.000 182 22471.30 175.00 41468.24 88888.00 2023-07-01 06:24:22.000 182 22471.31 175.09 41468.41 88888.00 2023-07-01 06:24:23.000 182 22471.29 175.15 41468.41 88888.00 2023-07-01 06:24:24.000 182 22471.27 175.13 41468.32 88888.00 2023-07-01 06:24:25.000 182 22471.23 175.07 41468.25 47545.75 2023-07-01 06:24:26.000 182 22471.20 175.00 41468.15 88888.00 2023-07-01 06:24:27.000 182 22471.19 175.00 41467.99 88888.00 2023-07-01 06:24:28.000 182 22471.21 175.06 41467.93 88888.00 2023-07-01 06:24:29.000 182 22471.29 175.14 41468.07 88888.00 2023-07-01 06:24:30.000 182 22471.38 175.22 41468.28 47545.78 2023-07-01 06:24:31.000 182 22471.40 175.27 41468.35 88888.00 2023-07-01 06:24:32.000 182 22471.38 175.26 41468.24 88888.00 2023-07-01 06:24:33.000 182 22471.36 175.22 41468.09 88888.00 2023-07-01 06:24:34.000 182 22471.32 175.23 41467.99 88888.00 2023-07-01 06:24:35.000 182 22471.25 175.29 41467.96 47545.73 2023-07-01 06:24:36.000 182 22471.23 175.31 41467.98 88888.00 2023-07-01 06:24:37.000 182 22471.27 175.27 41468.02 88888.00 2023-07-01 06:24:38.000 182 22471.33 175.25 41468.02 88888.00 2023-07-01 06:24:39.000 182 22471.38 175.28 41468.00 88888.00 2023-07-01 06:24:40.000 182 22471.40 175.35 41467.97 47545.79 2023-07-01 06:24:41.000 182 22471.38 175.37 41467.97 88888.00 2023-07-01 06:24:42.000 182 22471.34 175.34 41468.00 88888.00 2023-07-01 06:24:43.000 182 22471.32 175.31 41468.02 88888.00 2023-07-01 06:24:44.000 182 22471.35 175.30 41468.06 88888.00 2023-07-01 06:24:45.000 182 22471.43 175.31 41468.12 47545.77 2023-07-01 06:24:46.000 182 22471.43 175.30 41468.14 88888.00 2023-07-01 06:24:47.000 182 22471.33 175.30 41468.13 88888.00 2023-07-01 06:24:48.000 182 22471.28 175.35 41468.12 88888.00 2023-07-01 06:24:49.000 182 22471.35 175.40 41468.12 88888.00 2023-07-01 06:24:50.000 182 22471.42 175.37 41468.09 47545.78 2023-07-01 06:24:51.000 182 22471.40 175.31 41468.07 88888.00 2023-07-01 06:24:52.000 182 22471.35 175.31 41468.10 88888.00 2023-07-01 06:24:53.000 182 22471.32 175.33 41468.10 88888.00 2023-07-01 06:24:54.000 182 22471.32 175.34 41468.09 88888.00 2023-07-01 06:24:55.000 182 22471.34 175.37 41468.18 47545.75 2023-07-01 06:24:56.000 182 22471.37 175.39 41468.26 88888.00 2023-07-01 06:24:57.000 182 22471.38 175.40 41468.30 88888.00 2023-07-01 06:24:58.000 182 22471.38 175.38 41468.24 88888.00 2023-07-01 06:24:59.000 182 22471.35 175.31 41468.11 88888.00 2023-07-01 06:25:00.000 182 22471.32 175.28 41467.98 47545.76 2023-07-01 06:25:01.000 182 22471.29 175.29 41467.94 88888.00 2023-07-01 06:25:02.000 182 22471.27 175.31 41467.93 88888.00 2023-07-01 06:25:03.000 182 22471.29 175.38 41467.96 88888.00 2023-07-01 06:25:04.000 182 22471.32 175.46 41468.04 88888.00 2023-07-01 06:25:05.000 182 22471.33 175.44 41468.11 47545.75 2023-07-01 06:25:06.000 182 22471.28 175.40 41468.14 88888.00 2023-07-01 06:25:07.000 182 22471.21 175.41 41468.13 88888.00 2023-07-01 06:25:08.000 182 22471.16 175.43 41468.11 88888.00 2023-07-01 06:25:09.000 182 22471.19 175.42 41468.13 88888.00 2023-07-01 06:25:10.000 182 22471.27 175.40 41468.14 47545.74 2023-07-01 06:25:11.000 182 22471.30 175.39 41468.11 88888.00 2023-07-01 06:25:12.000 182 22471.28 175.40 41468.09 88888.00 2023-07-01 06:25:13.000 182 22471.28 175.42 41468.12 88888.00 2023-07-01 06:25:14.000 182 22471.32 175.41 41468.22 88888.00 2023-07-01 06:25:15.000 182 22471.34 175.35 41468.27 47545.74 2023-07-01 06:25:16.000 182 22471.32 175.27 41468.17 88888.00 2023-07-01 06:25:17.000 182 22471.29 175.24 41468.04 88888.00 2023-07-01 06:25:18.000 182 22471.26 175.25 41468.02 88888.00 2023-07-01 06:25:19.000 182 22471.26 175.28 41468.02 88888.00 2023-07-01 06:25:20.000 182 22471.27 175.31 41468.00 47545.67 2023-07-01 06:25:21.000 182 22471.26 175.35 41468.06 88888.00 2023-07-01 06:25:22.000 182 22471.25 175.39 41468.19 88888.00 2023-07-01 06:25:23.000 182 22471.22 175.40 41468.27 88888.00 2023-07-01 06:25:24.000 182 22471.18 175.37 41468.22 88888.00 2023-07-01 06:25:25.000 182 22471.14 175.30 41468.14 47545.65 2023-07-01 06:25:26.000 182 22471.15 175.27 41468.13 88888.00 2023-07-01 06:25:27.000 182 22471.22 175.30 41468.21 88888.00 2023-07-01 06:25:28.000 182 22471.26 175.36 41468.27 88888.00 2023-07-01 06:25:29.000 182 22471.21 175.34 41468.22 88888.00 2023-07-01 06:25:30.000 182 22471.15 175.31 41468.14 47545.68 2023-07-01 06:25:31.000 182 22471.15 175.34 41468.14 88888.00 2023-07-01 06:25:32.000 182 22471.19 175.41 41468.18 88888.00 2023-07-01 06:25:33.000 182 22471.27 175.42 41468.19 88888.00 2023-07-01 06:25:34.000 182 22471.28 175.42 41468.16 88888.00 2023-07-01 06:25:35.000 182 22471.23 175.42 41468.10 47545.64 2023-07-01 06:25:36.000 182 22471.16 175.40 41468.06 88888.00 2023-07-01 06:25:37.000 182 22471.12 175.39 41468.07 88888.00 2023-07-01 06:25:38.000 182 22471.10 175.38 41468.11 88888.00 2023-07-01 06:25:39.000 182 22471.13 175.38 41468.15 88888.00 2023-07-01 06:25:40.000 182 22471.19 175.42 41468.16 47545.65 2023-07-01 06:25:41.000 182 22471.18 175.44 41468.07 88888.00 2023-07-01 06:25:42.000 182 22471.15 175.44 41468.00 88888.00 2023-07-01 06:25:43.000 182 22471.16 175.47 41468.00 88888.00 2023-07-01 06:25:44.000 182 22471.18 175.51 41468.04 88888.00 2023-07-01 06:25:45.000 182 22471.18 175.50 41468.06 47545.59 2023-07-01 06:25:46.000 182 22471.14 175.44 41468.06 88888.00 2023-07-01 06:25:47.000 182 22471.14 175.38 41468.01 88888.00 2023-07-01 06:25:48.000 182 22471.15 175.43 41467.96 88888.00 2023-07-01 06:25:49.000 182 22471.10 175.54 41467.94 88888.00 2023-07-01 06:25:50.000 182 22471.06 175.63 41467.93 47545.61 2023-07-01 06:25:51.000 182 22471.06 175.63 41467.98 88888.00 2023-07-01 06:25:52.000 182 22471.10 175.61 41468.07 88888.00 2023-07-01 06:25:53.000 182 22471.13 175.62 41468.15 88888.00 2023-07-01 06:25:54.000 182 22471.12 175.66 41468.16 88888.00 2023-07-01 06:25:55.000 182 22471.06 175.67 41468.12 47545.62 2023-07-01 06:25:56.000 182 22471.03 175.66 41468.11 88888.00 2023-07-01 06:25:57.000 182 22471.02 175.64 41468.11 88888.00 2023-07-01 06:25:58.000 182 22471.03 175.63 41468.09 88888.00 2023-07-01 06:25:59.000 182 22471.07 175.67 41468.07 88888.00 2023-07-01 06:26:00.000 182 22471.08 175.64 41468.04 47545.59 2023-07-01 06:26:01.000 182 22471.04 175.58 41467.98 88888.00 2023-07-01 06:26:02.000 182 22471.03 175.61 41467.96 88888.00 2023-07-01 06:26:03.000 182 22471.03 175.69 41468.03 88888.00 2023-07-01 06:26:04.000 182 22471.06 175.69 41468.12 88888.00 2023-07-01 06:26:05.000 182 22471.08 175.63 41468.13 47545.60 2023-07-01 06:26:06.000 182 22471.07 175.58 41468.10 88888.00 2023-07-01 06:26:07.000 182 22471.03 175.57 41468.09 88888.00 2023-07-01 06:26:08.000 182 22471.02 175.58 41468.11 88888.00 2023-07-01 06:26:09.000 182 22471.03 175.60 41468.13 88888.00 2023-07-01 06:26:10.000 182 22471.03 175.64 41468.12 47545.56 2023-07-01 06:26:11.000 182 22471.01 175.65 41468.06 88888.00 2023-07-01 06:26:12.000 182 22471.01 175.67 41468.06 88888.00 2023-07-01 06:26:13.000 182 22471.01 175.71 41468.12 88888.00 2023-07-01 06:26:14.000 182 22470.98 175.72 41468.12 88888.00 2023-07-01 06:26:15.000 182 22470.97 175.68 41468.09 47545.58 2023-07-01 06:26:16.000 182 22470.97 175.61 41468.09 88888.00 2023-07-01 06:26:17.000 182 22470.99 175.57 41468.07 88888.00 2023-07-01 06:26:18.000 182 22471.03 175.56 41468.04 88888.00 2023-07-01 06:26:19.000 182 22471.03 175.56 41468.04 88888.00 2023-07-01 06:26:20.000 182 22471.00 175.57 41468.07 47545.53 2023-07-01 06:26:21.000 182 22470.96 175.59 41468.11 88888.00 2023-07-01 06:26:22.000 182 22470.92 175.59 41468.12 88888.00 2023-07-01 06:26:23.000 182 22470.89 175.61 41468.10 88888.00 2023-07-01 06:26:24.000 182 22470.87 175.68 41468.03 88888.00 2023-07-01 06:26:25.000 182 22470.88 175.74 41467.99 47545.48 2023-07-01 06:26:26.000 182 22470.89 175.76 41468.04 88888.00 2023-07-01 06:26:27.000 182 22470.85 175.75 41468.14 88888.00 2023-07-01 06:26:28.000 182 22470.82 175.77 41468.17 88888.00 2023-07-01 06:26:29.000 182 22470.85 175.83 41468.14 88888.00 2023-07-01 06:26:30.000 182 22470.91 175.87 41468.09 47545.47 2023-07-01 06:26:31.000 182 22470.93 175.86 41468.03 88888.00 2023-07-01 06:26:32.000 182 22470.92 175.87 41468.00 88888.00 2023-07-01 06:26:33.000 182 22470.89 175.90 41467.99 88888.00 2023-07-01 06:26:34.000 182 22470.90 175.89 41467.98 88888.00 2023-07-01 06:26:35.000 182 22470.94 175.86 41467.94 47545.46 2023-07-01 06:26:36.000 182 22470.96 175.86 41467.84 88888.00 2023-07-01 06:26:37.000 182 22470.98 175.90 41467.76 88888.00 2023-07-01 06:26:38.000 182 22471.01 175.98 41467.80 88888.00 2023-07-01 06:26:39.000 182 22471.02 176.02 41467.86 88888.00 2023-07-01 06:26:40.000 182 22471.00 175.98 41467.86 47545.43 2023-07-01 06:26:41.000 182 22470.98 175.89 41467.83 88888.00 2023-07-01 06:26:42.000 182 22470.97 175.86 41467.79 88888.00 2023-07-01 06:26:43.000 182 22470.94 175.89 41467.69 88888.00 2023-07-01 06:26:44.000 182 22470.86 175.87 41467.63 88888.00 2023-07-01 06:26:45.000 182 22470.84 175.84 41467.69 47545.43 2023-07-01 06:26:46.000 182 22470.85 175.85 41467.81 88888.00 2023-07-01 06:26:47.000 182 22470.81 175.87 41467.87 88888.00 2023-07-01 06:26:48.000 182 22470.80 175.85 41467.88 88888.00 2023-07-01 06:26:49.000 182 22470.85 175.81 41467.87 88888.00 2023-07-01 06:26:50.000 182 22470.91 175.77 41467.89 47545.39 2023-07-01 06:26:51.000 182 22470.91 175.78 41467.89 88888.00 2023-07-01 06:26:52.000 182 22470.87 175.78 41467.82 88888.00 2023-07-01 06:26:53.000 182 22470.83 175.74 41467.74 88888.00 2023-07-01 06:26:54.000 182 22470.84 175.72 41467.77 88888.00 2023-07-01 06:26:55.000 182 22470.84 175.75 41467.85 47545.43 2023-07-01 06:26:56.000 182 22470.82 175.76 41467.89 88888.00 2023-07-01 06:26:57.000 182 22470.85 175.72 41467.88 88888.00 2023-07-01 06:26:58.000 182 22470.84 175.69 41467.82 88888.00 2023-07-01 06:26:59.000 182 22470.78 175.71 41467.75 88888.00 2023-07-01 06:27:00.000 182 22470.74 175.73 41467.77 47545.39 2023-07-01 06:27:01.000 182 22470.77 175.68 41467.86 88888.00 2023-07-01 06:27:02.000 182 22470.80 175.67 41467.95 88888.00 2023-07-01 06:27:03.000 182 22470.81 175.71 41467.96 88888.00 2023-07-01 06:27:04.000 182 22470.81 175.74 41467.95 88888.00 2023-07-01 06:27:05.000 182 22470.78 175.75 41467.98 47545.35 2023-07-01 06:27:06.000 182 22470.71 175.73 41467.96 88888.00 2023-07-01 06:27:07.000 182 22470.68 175.72 41467.92 88888.00 2023-07-01 06:27:08.000 182 22470.72 175.74 41467.94 88888.00 2023-07-01 06:27:09.000 182 22470.75 175.78 41467.96 88888.00 2023-07-01 06:27:10.000 182 22470.76 175.82 41467.95 47545.36 2023-07-01 06:27:11.000 182 22470.78 175.84 41468.01 88888.00 2023-07-01 06:27:12.000 182 22470.79 175.82 41468.06 88888.00 2023-07-01 06:27:13.000 182 22470.76 175.85 41468.00 88888.00 2023-07-01 06:27:14.000 182 22470.74 175.89 41467.89 88888.00 2023-07-01 06:27:15.000 182 22470.77 175.89 41467.83 47545.32 2023-07-01 06:27:16.000 182 22470.78 175.80 41467.82 88888.00 2023-07-01 06:27:17.000 182 22470.77 175.75 41467.84 88888.00 2023-07-01 06:27:18.000 182 22470.77 175.81 41467.89 88888.00 2023-07-01 06:27:19.000 182 22470.78 175.91 41467.94 88888.00 2023-07-01 06:27:20.000 182 22470.76 175.97 41467.95 47545.31 2023-07-01 06:27:21.000 182 22470.75 176.00 41467.93 88888.00 2023-07-01 06:27:22.000 182 22470.74 176.03 41467.86 88888.00 2023-07-01 06:27:23.000 182 22470.72 176.05 41467.81 88888.00 2023-07-01 06:27:24.000 182 22470.72 176.02 41467.82 88888.00 2023-07-01 06:27:25.000 182 22470.74 176.00 41467.90 47545.31 2023-07-01 06:27:26.000 182 22470.74 176.03 41467.96 88888.00 2023-07-01 06:27:27.000 182 22470.74 176.08 41468.00 88888.00 2023-07-01 06:27:28.000 182 22470.75 176.12 41468.02 88888.00 2023-07-01 06:27:29.000 182 22470.72 176.11 41467.97 88888.00 2023-07-01 06:27:30.000 182 22470.71 176.06 41467.96 47545.35 2023-07-01 06:27:31.000 182 22470.74 176.01 41468.02 88888.00 2023-07-01 06:27:32.000 182 22470.77 176.00 41468.00 88888.00 2023-07-01 06:27:33.000 182 22470.79 176.03 41467.91 88888.00 2023-07-01 06:27:34.000 182 22470.81 176.05 41467.84 88888.00 2023-07-01 06:27:35.000 182 22470.78 176.04 41467.86 47545.32 2023-07-01 06:27:36.000 182 22470.76 176.07 41467.93 88888.00 2023-07-01 06:27:37.000 182 22470.79 176.10 41467.94 88888.00 2023-07-01 06:27:38.000 182 22470.83 176.08 41467.87 88888.00 2023-07-01 06:27:39.000 182 22470.83 176.00 41467.85 88888.00 2023-07-01 06:27:40.000 182 22470.77 175.92 41467.90 47545.32 2023-07-01 06:27:41.000 182 22470.72 175.86 41467.92 88888.00 2023-07-01 06:27:42.000 182 22470.72 175.86 41467.87 88888.00 2023-07-01 06:27:43.000 182 22470.76 175.91 41467.82 88888.00 2023-07-01 06:27:44.000 182 22470.79 175.97 41467.82 88888.00 2023-07-01 06:27:45.000 182 22470.76 175.98 41467.85 47545.25 2023-07-01 06:27:46.000 182 22470.71 175.98 41467.87 88888.00 2023-07-01 06:27:47.000 182 22470.69 176.01 41467.93 88888.00 2023-07-01 06:27:48.000 182 22470.72 176.05 41468.02 88888.00 2023-07-01 06:27:49.000 182 22470.75 176.05 41468.10 88888.00 2023-07-01 06:27:50.000 182 22470.77 176.03 41468.12 47545.25 2023-07-01 06:27:51.000 182 22470.77 176.03 41468.09 88888.00 2023-07-01 06:27:52.000 182 22470.74 176.07 41468.04 88888.00 2023-07-01 06:27:53.000 182 22470.74 176.11 41468.03 88888.00 2023-07-01 06:27:54.000 182 22470.76 176.12 41468.02 88888.00 2023-07-01 06:27:55.000 182 22470.75 176.10 41467.97 47545.27 2023-07-01 06:27:56.000 182 22470.69 176.06 41467.89 88888.00 2023-07-01 06:27:57.000 182 22470.64 176.03 41467.88 88888.00 2023-07-01 06:27:58.000 182 22470.65 176.07 41467.93 88888.00 2023-07-01 06:27:59.000 182 22470.68 176.11 41467.96 88888.00 2023-07-01 06:28:00.000 182 22470.72 176.13 41468.01 47545.27 2023-07-01 06:28:01.000 182 22470.76 176.14 41468.09 88888.00 2023-07-01 06:28:02.000 182 22470.76 176.16 41468.12 88888.00 2023-07-01 06:28:03.000 182 22470.72 176.16 41468.11 88888.00 2023-07-01 06:28:04.000 182 22470.68 176.12 41468.09 88888.00 2023-07-01 06:28:05.000 182 22470.66 176.01 41468.07 47545.31 2023-07-01 06:28:06.000 182 22470.65 175.94 41468.03 88888.00 2023-07-01 06:28:07.000 182 22470.63 175.97 41467.99 88888.00 2023-07-01 06:28:08.000 182 22470.59 176.03 41468.00 88888.00 2023-07-01 06:28:09.000 182 22470.58 176.06 41468.08 88888.00 2023-07-01 06:28:10.000 182 22470.62 176.04 41468.14 47545.24 2023-07-01 06:28:11.000 182 22470.65 175.99 41468.07 88888.00 2023-07-01 06:28:12.000 182 22470.61 175.93 41467.95 88888.00 2023-07-01 06:28:13.000 182 22470.56 175.90 41467.89 88888.00 2023-07-01 06:28:14.000 182 22470.57 175.93 41467.87 88888.00 2023-07-01 06:28:15.000 182 22470.59 175.93 41467.86 47545.27 2023-07-01 06:28:16.000 182 22470.58 175.88 41467.87 88888.00 2023-07-01 06:28:17.000 182 22470.57 175.86 41467.87 88888.00 2023-07-01 06:28:18.000 182 22470.55 175.85 41467.85 88888.00 2023-07-01 06:28:19.000 182 22470.53 175.84 41467.83 88888.00 2023-07-01 06:28:20.000 182 22470.56 175.86 41467.90 47545.19 2023-07-01 06:28:21.000 182 22470.55 175.86 41468.02 88888.00 2023-07-01 06:28:22.000 182 22470.48 175.80 41468.01 88888.00 2023-07-01 06:28:23.000 182 22470.42 175.75 41467.88 88888.00 2023-07-01 06:28:24.000 182 22470.43 175.80 41467.81 88888.00 2023-07-01 06:28:25.000 182 22470.47 175.88 41467.83 47545.19 2023-07-01 06:28:26.000 182 22470.48 175.88 41467.89 88888.00 2023-07-01 06:28:27.000 182 22470.47 175.83 41468.00 88888.00 2023-07-01 06:28:28.000 182 22470.51 175.82 41468.11 88888.00 2023-07-01 06:28:29.000 182 22470.54 175.80 41468.06 88888.00 2023-07-01 06:28:30.000 182 22470.53 175.74 41467.94 47545.17 2023-07-01 06:28:31.000 182 22470.51 175.69 41467.83 88888.00 2023-07-01 06:28:32.000 182 22470.56 175.71 41467.79 88888.00 2023-07-01 06:28:33.000 182 22470.62 175.80 41467.85 88888.00 2023-07-01 06:28:34.000 182 22470.62 175.91 41467.97 88888.00 2023-07-01 06:28:35.000 182 22470.57 175.95 41468.02 47545.13 2023-07-01 06:28:36.000 182 22470.54 175.90 41467.99 88888.00 2023-07-01 06:28:37.000 182 22470.52 175.85 41467.98 88888.00 2023-07-01 06:28:38.000 182 22470.51 175.87 41467.96 88888.00 2023-07-01 06:28:39.000 182 22470.50 175.94 41467.91 88888.00 2023-07-01 06:28:40.000 182 22470.48 175.92 41467.86 47545.14 2023-07-01 06:28:41.000 182 22470.46 175.84 41467.82 88888.00 2023-07-01 06:28:42.000 182 22470.46 175.83 41467.82 88888.00 2023-07-01 06:28:43.000 182 22470.48 175.88 41467.84 88888.00 2023-07-01 06:28:44.000 182 22470.50 175.94 41467.88 88888.00 2023-07-01 06:28:45.000 182 22470.52 175.98 41467.87 47545.09 2023-07-01 06:28:46.000 182 22470.53 175.91 41467.81 88888.00 2023-07-01 06:28:47.000 182 22470.51 175.81 41467.81 88888.00 2023-07-01 06:28:48.000 182 22470.49 175.81 41467.86 88888.00 2023-07-01 06:28:49.000 182 22470.48 175.88 41467.88 88888.00 2023-07-01 06:28:50.000 182 22470.47 175.93 41467.91 47545.10 2023-07-01 06:28:51.000 182 22470.46 175.96 41467.97 88888.00 2023-07-01 06:28:52.000 182 22470.48 175.97 41467.98 88888.00 2023-07-01 06:28:53.000 182 22470.50 176.00 41467.92 88888.00 2023-07-01 06:28:54.000 182 22470.47 176.04 41467.83 88888.00 2023-07-01 06:28:55.000 182 22470.41 176.06 41467.76 47545.05 2023-07-01 06:28:56.000 182 22470.35 176.02 41467.71 88888.00 2023-07-01 06:28:57.000 182 22470.32 175.96 41467.67 88888.00 2023-07-01 06:28:58.000 182 22470.34 176.00 41467.69 88888.00 2023-07-01 06:28:59.000 182 22470.37 176.12 41467.80 88888.00 2023-07-01 06:29:00.000 182 22470.36 176.20 41467.86 47545.06 2023-07-01 06:29:01.000 182 22470.31 176.19 41467.77 88888.00 2023-07-01 06:29:02.000 182 22470.28 176.11 41467.61 88888.00 2023-07-01 06:29:03.000 182 22470.26 176.04 41467.53 88888.00 2023-07-01 06:29:04.000 182 22470.28 176.03 41467.62 88888.00 2023-07-01 06:29:05.000 182 22470.35 176.08 41467.75 47545.01 2023-07-01 06:29:06.000 182 22470.42 176.15 41467.83 88888.00 2023-07-01 06:29:07.000 182 22470.41 176.23 41467.86 88888.00 2023-07-01 06:29:08.000 182 22470.35 176.25 41467.80 88888.00 2023-07-01 06:29:09.000 182 22470.35 176.24 41467.72 88888.00 2023-07-01 06:29:10.000 182 22470.40 176.22 41467.67 47545.02 2023-07-01 06:29:11.000 182 22470.41 176.20 41467.64 88888.00 2023-07-01 06:29:12.000 182 22470.38 176.15 41467.63 88888.00 2023-07-01 06:29:13.000 182 22470.37 176.13 41467.66 88888.00 2023-07-01 06:29:14.000 182 22470.42 176.18 41467.71 88888.00 2023-07-01 06:29:15.000 182 22470.46 176.22 41467.75 47545.08 2023-07-01 06:29:16.000 182 22470.46 176.21 41467.79 88888.00 2023-07-01 06:29:17.000 182 22470.44 176.22 41467.88 88888.00 2023-07-01 06:29:18.000 182 22470.42 176.20 41467.94 88888.00 2023-07-01 06:29:19.000 182 22470.38 176.14 41467.88 88888.00 2023-07-01 06:29:20.000 182 22470.36 176.07 41467.78 47545.05 2023-07-01 06:29:21.000 182 22470.38 176.04 41467.73 88888.00 2023-07-01 06:29:22.000 182 22470.42 176.01 41467.71 88888.00 2023-07-01 06:29:23.000 182 22470.44 176.01 41467.75 88888.00 2023-07-01 06:29:24.000 182 22470.41 176.04 41467.83 88888.00 2023-07-01 06:29:25.000 182 22470.31 176.05 41467.86 47545.04 2023-07-01 06:29:26.000 182 22470.19 176.03 41467.88 88888.00 2023-07-01 06:29:27.000 182 22470.16 176.00 41467.90 88888.00 2023-07-01 06:29:28.000 182 22470.18 175.95 41467.91 88888.00 2023-07-01 06:29:29.000 182 22470.18 175.91 41467.86 88888.00 2023-07-01 06:29:30.000 182 22470.19 175.91 41467.84 47544.99 2023-07-01 06:29:31.000 182 22470.23 175.90 41467.89 88888.00 2023-07-01 06:29:32.000 182 22470.28 175.88 41467.89 88888.00 2023-07-01 06:29:33.000 182 22470.31 175.88 41467.86 88888.00 2023-07-01 06:29:34.000 182 22470.31 175.87 41467.86 88888.00 2023-07-01 06:29:35.000 182 22470.32 175.85 41467.91 47545.01 2023-07-01 06:29:36.000 182 22470.34 175.84 41467.96 88888.00 2023-07-01 06:29:37.000 182 22470.34 175.81 41467.95 88888.00 2023-07-01 06:29:38.000 182 22470.31 175.81 41467.84 88888.00 2023-07-01 06:29:39.000 182 22470.28 175.85 41467.72 88888.00 2023-07-01 06:29:40.000 182 22470.29 175.89 41467.74 47545.00 2023-07-01 06:29:41.000 182 22470.31 175.89 41467.85 88888.00 2023-07-01 06:29:42.000 182 22470.31 175.84 41467.83 88888.00 2023-07-01 06:29:43.000 182 22470.30 175.81 41467.70 88888.00 2023-07-01 06:29:44.000 182 22470.28 175.85 41467.63 88888.00 2023-07-01 06:29:45.000 182 22470.28 175.94 41467.67 47545.01 2023-07-01 06:29:46.000 182 22470.31 175.98 41467.70 88888.00 2023-07-01 06:29:47.000 182 22470.33 175.97 41467.68 88888.00 2023-07-01 06:29:48.000 182 22470.34 175.96 41467.62 88888.00 2023-07-01 06:29:49.000 182 22470.35 176.01 41467.56 88888.00 2023-07-01 06:29:50.000 182 22470.35 176.05 41467.54 47544.96 2023-07-01 06:29:51.000 182 22470.31 176.00 41467.59 88888.00 2023-07-01 06:29:52.000 182 22470.28 175.95 41467.69 88888.00 2023-07-01 06:29:53.000 182 22470.27 175.94 41467.77 88888.00 2023-07-01 06:29:54.000 182 22470.25 175.93 41467.72 88888.00 2023-07-01 06:29:55.000 182 22470.23 175.94 41467.62 47544.92 2023-07-01 06:29:56.000 182 22470.22 175.95 41467.56 88888.00 2023-07-01 06:29:57.000 182 22470.26 175.98 41467.60 88888.00 2023-07-01 06:29:58.000 182 22470.33 176.03 41467.74 88888.00 2023-07-01 06:29:59.000 182 22470.37 176.05 41467.83 88888.00 2023-07-01 06:30:00.000 182 22470.34 176.03 41467.79 47544.89 2023-07-01 06:30:01.000 182 22470.28 176.05 41467.70 88888.00 2023-07-01 06:30:02.000 182 22470.21 176.09 41467.62 88888.00 2023-07-01 06:30:03.000 182 22470.16 176.06 41467.56 88888.00 2023-07-01 06:30:04.000 182 22470.16 176.06 41467.54 88888.00 2023-07-01 06:30:05.000 182 22470.19 176.10 41467.60 47544.90 2023-07-01 06:30:06.000 182 22470.20 176.13 41467.66 88888.00 2023-07-01 06:30:07.000 182 22470.19 176.11 41467.67 88888.00 2023-07-01 06:30:08.000 182 22470.21 176.11 41467.69 88888.00 2023-07-01 06:30:09.000 182 22470.24 176.14 41467.76 88888.00 2023-07-01 06:30:10.000 182 22470.23 176.15 41467.79 47544.85 2023-07-01 06:30:11.000 182 22470.18 176.12 41467.71 88888.00 2023-07-01 06:30:12.000 182 22470.16 176.08 41467.64 88888.00 2023-07-01 06:30:13.000 182 22470.19 176.06 41467.67 88888.00 2023-07-01 06:30:14.000 182 22470.19 176.07 41467.71 88888.00 2023-07-01 06:30:15.000 182 22470.14 176.07 41467.72 47544.83 2023-07-01 06:30:16.000 182 22470.13 176.11 41467.76 88888.00 2023-07-01 06:30:17.000 182 22470.17 176.15 41467.81 88888.00 2023-07-01 06:30:18.000 182 22470.16 176.13 41467.72 88888.00 2023-07-01 06:30:19.000 182 22470.11 176.10 41467.57 88888.00 2023-07-01 06:30:20.000 182 22470.08 176.13 41467.52 47544.80 2023-07-01 06:30:21.000 182 22470.04 176.16 41467.59 88888.00 2023-07-01 06:30:22.000 182 22470.03 176.21 41467.72 88888.00 2023-07-01 06:30:23.000 182 22470.08 176.22 41467.78 88888.00 2023-07-01 06:30:24.000 182 22470.09 176.17 41467.73 88888.00 2023-07-01 06:30:25.000 182 22470.05 176.14 41467.72 47544.85 2023-07-01 06:30:26.000 182 22470.00 176.14 41467.69 88888.00 2023-07-01 06:30:27.000 182 22469.95 176.14 41467.65 88888.00 2023-07-01 06:30:28.000 182 22470.00 176.16 41467.69 88888.00 2023-07-01 06:30:29.000 182 22470.11 176.19 41467.76 88888.00 2023-07-01 06:30:30.000 182 22470.17 176.20 41467.77 47544.81 2023-07-01 06:30:31.000 182 22470.18 176.18 41467.74 88888.00 2023-07-01 06:30:32.000 182 22470.18 176.13 41467.75 88888.00 2023-07-01 06:30:33.000 182 22470.17 176.10 41467.78 88888.00 2023-07-01 06:30:34.000 182 22470.15 176.10 41467.77 88888.00 2023-07-01 06:30:35.000 182 22470.14 176.10 41467.71 47544.84 2023-07-01 06:30:36.000 182 22470.14 176.05 41467.63 88888.00 2023-07-01 06:30:37.000 182 22470.13 176.02 41467.62 88888.00 2023-07-01 06:30:38.000 182 22470.08 176.00 41467.64 88888.00 2023-07-01 06:30:39.000 182 22469.98 175.95 41467.60 88888.00 2023-07-01 06:30:40.000 182 22469.92 175.87 41467.56 47544.82 2023-07-01 06:30:41.000 182 22469.96 175.84 41467.59 88888.00 2023-07-01 06:30:42.000 182 22470.00 175.85 41467.63 88888.00 2023-07-01 06:30:43.000 182 22469.96 175.82 41467.62 88888.00 2023-07-01 06:30:44.000 182 22469.92 175.80 41467.62 88888.00 2023-07-01 06:30:45.000 182 22469.92 175.82 41467.68 47544.79 2023-07-01 06:30:46.000 182 22469.93 175.79 41467.72 88888.00 2023-07-01 06:30:47.000 182 22469.92 175.71 41467.70 88888.00 2023-07-01 06:30:48.000 182 22469.90 175.68 41467.72 88888.00 2023-07-01 06:30:49.000 182 22469.90 175.74 41467.79 88888.00 2023-07-01 06:30:50.000 182 22469.93 175.76 41467.87 47544.77 2023-07-01 06:30:51.000 182 22469.92 175.70 41467.87 88888.00 2023-07-01 06:30:52.000 182 22469.84 175.65 41467.78 88888.00 2023-07-01 06:30:53.000 182 22469.83 175.65 41467.69 88888.00 2023-07-01 06:30:54.000 182 22469.87 175.65 41467.68 88888.00 2023-07-01 06:30:55.000 182 22469.88 175.66 41467.68 47544.75 2023-07-01 06:30:56.000 182 22469.84 175.66 41467.70 88888.00 2023-07-01 06:30:57.000 182 22469.84 175.67 41467.79 88888.00 2023-07-01 06:30:58.000 182 22469.91 175.75 41467.86 88888.00 2023-07-01 06:30:59.000 182 22469.97 175.81 41467.80 88888.00 2023-07-01 06:31:00.000 182 22469.94 175.80 41467.72 47544.74 2023-07-01 06:31:01.000 182 22469.92 175.82 41467.73 88888.00 2023-07-01 06:31:02.000 182 22469.94 175.87 41467.77 88888.00 2023-07-01 06:31:03.000 182 22469.94 175.84 41467.74 88888.00 2023-07-01 06:31:04.000 182 22469.94 175.77 41467.68 88888.00 2023-07-01 06:31:05.000 182 22469.98 175.79 41467.71 47544.73 2023-07-01 06:31:06.000 182 22470.07 175.88 41467.82 88888.00 2023-07-01 06:31:07.000 182 22470.10 175.96 41467.86 88888.00 2023-07-01 06:31:08.000 182 22470.06 176.00 41467.79 88888.00 2023-07-01 06:31:09.000 182 22470.03 176.00 41467.77 88888.00 2023-07-01 06:31:10.000 182 22470.00 175.99 41467.82 47544.71 2023-07-01 06:31:11.000 182 22469.95 175.98 41467.85 88888.00 2023-07-01 06:31:12.000 182 22469.90 175.96 41467.80 88888.00 2023-07-01 06:31:13.000 182 22469.90 175.95 41467.71 88888.00 2023-07-01 06:31:14.000 182 22469.93 175.96 41467.67 88888.00 2023-07-01 06:31:15.000 182 22469.93 176.01 41467.73 47544.69 2023-07-01 06:31:16.000 182 22469.93 176.04 41467.83 88888.00 2023-07-01 06:31:17.000 182 22469.95 176.03 41467.88 88888.00 2023-07-01 06:31:18.000 182 22469.99 176.04 41467.91 88888.00 2023-07-01 06:31:19.000 182 22470.01 176.04 41467.89 88888.00 2023-07-01 06:31:20.000 182 22470.00 176.01 41467.84 47544.71 2023-07-01 06:31:21.000 182 22469.95 176.01 41467.77 88888.00 2023-07-01 06:31:22.000 182 22469.90 176.01 41467.68 88888.00 2023-07-01 06:31:23.000 182 22469.90 175.99 41467.68 88888.00 2023-07-01 06:31:24.000 182 22469.97 175.99 41467.75 88888.00 2023-07-01 06:31:25.000 182 22470.00 176.00 41467.78 47544.70 2023-07-01 06:31:26.000 182 22469.98 175.99 41467.72 88888.00 2023-07-01 06:31:27.000 182 22469.95 176.00 41467.65 88888.00 2023-07-01 06:31:28.000 182 22469.94 176.02 41467.65 88888.00 2023-07-01 06:31:29.000 182 22469.94 176.03 41467.72 88888.00 2023-07-01 06:31:30.000 182 22469.94 176.02 41467.77 47544.69 2023-07-01 06:31:31.000 182 22469.94 176.02 41467.80 88888.00 2023-07-01 06:31:32.000 182 22469.98 176.04 41467.88 88888.00 2023-07-01 06:31:33.000 182 22470.02 176.04 41467.91 88888.00 2023-07-01 06:31:34.000 182 22470.05 175.99 41467.86 88888.00 2023-07-01 06:31:35.000 182 22470.05 175.95 41467.84 47544.65 2023-07-01 06:31:36.000 182 22469.99 175.95 41467.82 88888.00 2023-07-01 06:31:37.000 182 22469.92 175.98 41467.80 88888.00 2023-07-01 06:31:38.000 182 22469.92 176.03 41467.81 88888.00 2023-07-01 06:31:39.000 182 22469.97 176.06 41467.83 88888.00 2023-07-01 06:31:40.000 182 22469.98 176.07 41467.84 47544.62 2023-07-01 06:31:41.000 182 22469.95 176.07 41467.79 88888.00 2023-07-01 06:31:42.000 182 22469.90 176.03 41467.69 88888.00 2023-07-01 06:31:43.000 182 22469.87 176.03 41467.60 88888.00 2023-07-01 06:31:44.000 182 22469.87 176.10 41467.53 88888.00 2023-07-01 06:31:45.000 182 22469.89 176.14 41467.54 47544.63 2023-07-01 06:31:46.000 182 22469.88 176.12 41467.59 88888.00 2023-07-01 06:31:47.000 182 22469.87 176.14 41467.65 88888.00 2023-07-01 06:31:48.000 182 22469.89 176.25 41467.68 88888.00 2023-07-01 06:31:49.000 182 22469.89 176.33 41467.68 88888.00 2023-07-01 06:31:50.000 182 22469.83 176.34 41467.69 47544.60 2023-07-01 06:31:51.000 182 22469.82 176.31 41467.73 88888.00 2023-07-01 06:31:52.000 182 22469.87 176.27 41467.74 88888.00 2023-07-01 06:31:53.000 182 22469.89 176.22 41467.66 88888.00 2023-07-01 06:31:54.000 182 22469.84 176.19 41467.56 88888.00 2023-07-01 06:31:55.000 182 22469.81 176.22 41467.55 47544.60 2023-07-01 06:31:56.000 182 22469.85 176.27 41467.63 88888.00 2023-07-01 06:31:57.000 182 22469.89 176.27 41467.71 88888.00 2023-07-01 06:31:58.000 182 22469.88 176.24 41467.73 88888.00 2023-07-01 06:31:59.000 182 22469.84 176.22 41467.72 88888.00 2023-07-01 06:32:00.000 182 22469.83 176.25 41467.77 47544.57 2023-07-01 06:32:01.000 182 22469.85 176.25 41467.81 88888.00 2023-07-01 06:32:02.000 182 22469.88 176.20 41467.78 88888.00 2023-07-01 06:32:03.000 182 22469.88 176.15 41467.74 88888.00 2023-07-01 06:32:04.000 182 22469.85 176.15 41467.69 88888.00 2023-07-01 06:32:05.000 182 22469.82 176.18 41467.65 47544.56 2023-07-01 06:32:06.000 182 22469.74 176.15 41467.59 88888.00 2023-07-01 06:32:07.000 182 22469.67 176.08 41467.57 88888.00 2023-07-01 06:32:08.000 182 22469.70 176.05 41467.62 88888.00 2023-07-01 06:32:09.000 182 22469.78 176.07 41467.64 88888.00 2023-07-01 06:32:10.000 182 22469.77 176.09 41467.64 47544.55 2023-07-01 06:32:11.000 182 22469.73 176.13 41467.68 88888.00 2023-07-01 06:32:12.000 182 22469.75 176.16 41467.70 88888.00 2023-07-01 06:32:13.000 182 22469.83 176.20 41467.69 88888.00 2023-07-01 06:32:14.000 182 22469.86 176.23 41467.66 88888.00 2023-07-01 06:32:15.000 182 22469.79 176.19 41467.61 47544.55 2023-07-01 06:32:16.000 182 22469.74 176.11 41467.54 88888.00 2023-07-01 06:32:17.000 182 22469.75 176.05 41467.49 88888.00 2023-07-01 06:32:18.000 182 22469.77 176.02 41467.51 88888.00 2023-07-01 06:32:19.000 182 22469.73 176.05 41467.60 88888.00 2023-07-01 06:32:20.000 182 22469.71 176.11 41467.66 47544.54 2023-07-01 06:32:21.000 182 22469.75 176.18 41467.61 88888.00 2023-07-01 06:32:22.000 182 22469.78 176.23 41467.53 88888.00 2023-07-01 06:32:23.000 182 22469.74 176.23 41467.53 88888.00 2023-07-01 06:32:24.000 182 22469.72 176.19 41467.58 88888.00 2023-07-01 06:32:25.000 182 22469.74 176.12 41467.62 47544.51 2023-07-01 06:32:26.000 182 22469.72 176.00 41467.60 88888.00 2023-07-01 06:32:27.000 182 22469.70 175.96 41467.59 88888.00 2023-07-01 06:32:28.000 182 22469.73 176.04 41467.60 88888.00 2023-07-01 06:32:29.000 182 22469.75 176.11 41467.59 88888.00 2023-07-01 06:32:30.000 182 22469.73 176.14 41467.65 47544.49 2023-07-01 06:32:31.000 182 22469.73 176.19 41467.75 88888.00 2023-07-01 06:32:32.000 182 22469.75 176.20 41467.79 88888.00 2023-07-01 06:32:33.000 182 22469.70 176.17 41467.75 88888.00 2023-07-01 06:32:34.000 182 22469.62 176.11 41467.68 88888.00 2023-07-01 06:32:35.000 182 22469.59 176.06 41467.68 47544.49 2023-07-01 06:32:36.000 182 22469.58 176.03 41467.73 88888.00 2023-07-01 06:32:37.000 182 22469.53 176.03 41467.70 88888.00 2023-07-01 06:32:38.000 182 22469.53 176.07 41467.64 88888.00 2023-07-01 06:32:39.000 182 22469.60 176.09 41467.59 88888.00 2023-07-01 06:32:40.000 182 22469.61 176.06 41467.61 47544.48 2023-07-01 06:32:41.000 182 22469.60 176.06 41467.70 88888.00 2023-07-01 06:32:42.000 182 22469.60 176.10 41467.79 88888.00 2023-07-01 06:32:43.000 182 22469.57 176.13 41467.81 88888.00 2023-07-01 06:32:44.000 182 22469.56 176.16 41467.79 88888.00 2023-07-01 06:32:45.000 182 22469.54 176.17 41467.73 47544.47 2023-07-01 06:32:46.000 182 22469.56 176.13 41467.71 88888.00 2023-07-01 06:32:47.000 182 22469.63 176.13 41467.75 88888.00 2023-07-01 06:32:48.000 182 22469.69 176.17 41467.79 88888.00 2023-07-01 06:32:49.000 182 22469.67 176.18 41467.80 88888.00 2023-07-01 06:32:50.000 182 22469.58 176.14 41467.77 47544.46 2023-07-01 06:32:51.000 182 22469.52 176.09 41467.68 88888.00 2023-07-01 06:32:52.000 182 22469.54 176.05 41467.62 88888.00 2023-07-01 06:32:53.000 182 22469.56 176.08 41467.63 88888.00 2023-07-01 06:32:54.000 182 22469.56 176.13 41467.69 88888.00 2023-07-01 06:32:55.000 182 22469.58 176.15 41467.73 47544.45 2023-07-01 06:32:56.000 182 22469.61 176.12 41467.63 88888.00 2023-07-01 06:32:57.000 182 22469.61 176.09 41467.54 88888.00 2023-07-01 06:32:58.000 182 22469.62 176.13 41467.59 88888.00 2023-07-01 06:32:59.000 182 22469.61 176.15 41467.64 88888.00 2023-07-01 06:33:00.000 182 22469.56 176.10 41467.62 47544.45 2023-07-01 06:33:01.000 182 22469.53 176.07 41467.62 88888.00 2023-07-01 06:33:02.000 182 22469.53 176.07 41467.57 88888.00 2023-07-01 06:33:03.000 182 22469.55 176.12 41467.56 88888.00 2023-07-01 06:33:04.000 182 22469.54 176.20 41467.62 88888.00 2023-07-01 06:33:05.000 182 22469.54 176.23 41467.63 47544.43 2023-07-01 06:33:06.000 182 22469.55 176.22 41467.62 88888.00 2023-07-01 06:33:07.000 182 22469.52 176.21 41467.63 88888.00 2023-07-01 06:33:08.000 182 22469.48 176.24 41467.63 88888.00 2023-07-01 06:33:09.000 182 22469.47 176.27 41467.62 88888.00 2023-07-01 06:33:10.000 182 22469.47 176.24 41467.60 47544.41 2023-07-01 06:33:11.000 182 22469.48 176.21 41467.59 88888.00 2023-07-01 06:33:12.000 182 22469.52 176.22 41467.63 88888.00 2023-07-01 06:33:13.000 182 22469.54 176.22 41467.69 88888.00 2023-07-01 06:33:14.000 182 22469.58 176.24 41467.71 88888.00 2023-07-01 06:33:15.000 182 22469.62 176.25 41467.66 47544.38 2023-07-01 06:33:16.000 182 22469.59 176.20 41467.57 88888.00 2023-07-01 06:33:17.000 182 22469.52 176.17 41467.55 88888.00 2023-07-01 06:33:18.000 182 22469.49 176.25 41467.59 88888.00 2023-07-01 06:33:19.000 182 22469.52 176.36 41467.59 88888.00 2023-07-01 06:33:20.000 182 22469.56 176.43 41467.59 47544.36 2023-07-01 06:33:21.000 182 22469.56 176.45 41467.60 88888.00 2023-07-01 06:33:22.000 182 22469.54 176.45 41467.70 88888.00 2023-07-01 06:33:23.000 182 22469.56 176.45 41467.83 88888.00 2023-07-01 06:33:24.000 182 22469.59 176.45 41467.83 88888.00 2023-07-01 06:33:25.000 182 22469.58 176.44 41467.73 47544.35 2023-07-01 06:33:26.000 182 22469.56 176.43 41467.66 88888.00 2023-07-01 06:33:27.000 182 22469.56 176.45 41467.66 88888.00 2023-07-01 06:33:28.000 182 22469.56 176.51 41467.68 88888.00 2023-07-01 06:33:29.000 182 22469.56 176.56 41467.69 88888.00 2023-07-01 06:33:30.000 182 22469.58 176.52 41467.68 47544.38 2023-07-01 06:33:31.000 182 22469.58 176.45 41467.70 88888.00 2023-07-01 06:33:32.000 182 22469.56 176.46 41467.71 88888.00 2023-07-01 06:33:33.000 182 22469.52 176.49 41467.66 88888.00 2023-07-01 06:33:34.000 182 22469.53 176.50 41467.62 88888.00 2023-07-01 06:33:35.000 182 22469.56 176.55 41467.69 47544.36 2023-07-01 06:33:36.000 182 22469.57 176.59 41467.81 88888.00 2023-07-01 06:33:37.000 182 22469.52 176.60 41467.79 88888.00 2023-07-01 06:33:38.000 182 22469.46 176.60 41467.66 88888.00 2023-07-01 06:33:39.000 182 22469.49 176.61 41467.63 88888.00 2023-07-01 06:33:40.000 182 22469.59 176.64 41467.72 47544.34 2023-07-01 06:33:41.000 182 22469.63 176.61 41467.71 88888.00 2023-07-01 06:33:42.000 182 22469.56 176.56 41467.51 88888.00 2023-07-01 06:33:43.000 182 22469.51 176.59 41467.39 88888.00 2023-07-01 06:33:44.000 182 22469.56 176.67 41467.50 88888.00 2023-07-01 06:33:45.000 182 22469.61 176.72 41467.64 47544.35 2023-07-01 06:33:46.000 182 22469.63 176.72 41467.68 88888.00 2023-07-01 06:33:47.000 182 22469.64 176.70 41467.73 88888.00 2023-07-01 06:33:48.000 182 22469.60 176.65 41467.73 88888.00 2023-07-01 06:33:49.000 182 22469.55 176.55 41467.61 88888.00 2023-07-01 06:33:50.000 182 22469.51 176.47 41467.55 47544.35 2023-07-01 06:33:51.000 182 22469.50 176.51 41467.62 88888.00 2023-07-01 06:33:52.000 182 22469.52 176.60 41467.64 88888.00 2023-07-01 06:33:53.000 182 22469.56 176.64 41467.62 88888.00 2023-07-01 06:33:54.000 182 22469.58 176.67 41467.66 88888.00 2023-07-01 06:33:55.000 182 22469.56 176.71 41467.73 47544.33 2023-07-01 06:33:56.000 182 22469.51 176.69 41467.71 88888.00 2023-07-01 06:33:57.000 182 22469.49 176.62 41467.64 88888.00 2023-07-01 06:33:58.000 182 22469.50 176.54 41467.61 88888.00 2023-07-01 06:33:59.000 182 22469.51 176.48 41467.63 88888.00 2023-07-01 06:34:00.000 182 22469.50 176.47 41467.67 47544.37 2023-07-01 06:34:01.000 182 22469.48 176.53 41467.69 88888.00 2023-07-01 06:34:02.000 182 22469.44 176.61 41467.68 88888.00 2023-07-01 06:34:03.000 182 22469.43 176.62 41467.68 88888.00 2023-07-01 06:34:04.000 182 22469.48 176.61 41467.70 88888.00 2023-07-01 06:34:05.000 182 22469.51 176.57 41467.70 47544.35 2023-07-01 06:34:06.000 182 22469.48 176.50 41467.66 88888.00 2023-07-01 06:34:07.000 182 22469.44 176.47 41467.64 88888.00 2023-07-01 06:34:08.000 182 22469.42 176.51 41467.66 88888.00 2023-07-01 06:34:09.000 182 22469.44 176.54 41467.69 88888.00 2023-07-01 06:34:10.000 182 22469.52 176.58 41467.72 47544.35 2023-07-01 06:34:11.000 182 22469.58 176.60 41467.73 88888.00 2023-07-01 06:34:12.000 182 22469.58 176.59 41467.74 88888.00 2023-07-01 06:34:13.000 182 22469.56 176.54 41467.77 88888.00 2023-07-01 06:34:14.000 182 22469.53 176.52 41467.76 88888.00 2023-07-01 06:34:15.000 182 22469.51 176.50 41467.70 47544.29 2023-07-01 06:34:16.000 182 22469.52 176.47 41467.64 88888.00 2023-07-01 06:34:17.000 182 22469.52 176.47 41467.60 88888.00 2023-07-01 06:34:18.000 182 22469.50 176.53 41467.61 88888.00 2023-07-01 06:34:19.000 182 22469.47 176.58 41467.60 88888.00 2023-07-01 06:34:20.000 182 22469.41 176.60 41467.54 47544.27 2023-07-01 06:34:21.000 182 22469.34 176.57 41467.55 88888.00 2023-07-01 06:34:22.000 182 22469.31 176.51 41467.63 88888.00 2023-07-01 06:34:23.000 182 22469.33 176.53 41467.69 88888.00 2023-07-01 06:34:24.000 182 22469.39 176.61 41467.68 88888.00 2023-07-01 06:34:25.000 182 22469.38 176.63 41467.64 47544.20 2023-07-01 06:34:26.000 182 22469.35 176.59 41467.64 88888.00 2023-07-01 06:34:27.000 182 22469.31 176.58 41467.69 88888.00 2023-07-01 06:34:28.000 182 22469.25 176.61 41467.70 88888.00 2023-07-01 06:34:29.000 182 22469.27 176.65 41467.70 88888.00 2023-07-01 06:34:30.000 182 22469.36 176.69 41467.70 47544.20 2023-07-01 06:34:31.000 182 22469.40 176.66 41467.64 88888.00 2023-07-01 06:34:32.000 182 22469.33 176.60 41467.59 88888.00 2023-07-01 06:34:33.000 182 22469.30 176.58 41467.62 88888.00 2023-07-01 06:34:34.000 182 22469.36 176.64 41467.67 88888.00 2023-07-01 06:34:35.000 182 22469.40 176.70 41467.69 47544.20 2023-07-01 06:34:36.000 182 22469.36 176.71 41467.70 88888.00 2023-07-01 06:34:37.000 182 22469.34 176.70 41467.73 88888.00 2023-07-01 06:34:38.000 182 22469.38 176.73 41467.77 88888.00 2023-07-01 06:34:39.000 182 22469.42 176.76 41467.78 88888.00 2023-07-01 06:34:40.000 182 22469.39 176.74 41467.76 47544.20 2023-07-01 06:34:41.000 182 22469.36 176.68 41467.73 88888.00 2023-07-01 06:34:42.000 182 22469.38 176.65 41467.64 88888.00 2023-07-01 06:34:43.000 182 22469.41 176.72 41467.57 88888.00 2023-07-01 06:34:44.000 182 22469.39 176.83 41467.64 88888.00 2023-07-01 06:34:45.000 182 22469.35 176.86 41467.77 47544.18 2023-07-01 06:34:46.000 182 22469.31 176.81 41467.78 88888.00 2023-07-01 06:34:47.000 182 22469.29 176.74 41467.69 88888.00 2023-07-01 06:34:48.000 182 22469.31 176.70 41467.64 88888.00 2023-07-01 06:34:49.000 182 22469.34 176.66 41467.61 88888.00 2023-07-01 06:34:50.000 182 22469.38 176.65 41467.59 47544.17 2023-07-01 06:34:51.000 182 22469.40 176.69 41467.62 88888.00 2023-07-01 06:34:52.000 182 22469.38 176.73 41467.66 88888.00 2023-07-01 06:34:53.000 182 22469.36 176.72 41467.66 88888.00 2023-07-01 06:34:54.000 182 22469.37 176.71 41467.62 88888.00 2023-07-01 06:34:55.000 182 22469.40 176.76 41467.60 47544.15 2023-07-01 06:34:56.000 182 22469.38 176.75 41467.60 88888.00 2023-07-01 06:34:57.000 182 22469.36 176.66 41467.56 88888.00 2023-07-01 06:34:58.000 182 22469.39 176.61 41467.50 88888.00 2023-07-01 06:34:59.000 182 22469.47 176.66 41467.50 88888.00 2023-07-01 06:35:00.000 182 22469.51 176.72 41467.50 47544.18 2023-07-01 06:35:01.000 182 22469.46 176.73 41467.51 88888.00 2023-07-01 06:35:02.000 182 22469.42 176.74 41467.55 88888.00 2023-07-01 06:35:03.000 182 22469.41 176.75 41467.56 88888.00 2023-07-01 06:35:04.000 182 22469.35 176.73 41467.52 88888.00 2023-07-01 06:35:05.000 182 22469.31 176.69 41467.49 47544.15 2023-07-01 06:35:06.000 182 22469.30 176.66 41467.51 88888.00 2023-07-01 06:35:07.000 182 22469.31 176.66 41467.56 88888.00 2023-07-01 06:35:08.000 182 22469.36 176.73 41467.62 88888.00 2023-07-01 06:35:09.000 182 22469.40 176.81 41467.62 88888.00 2023-07-01 06:35:10.000 182 22469.35 176.80 41467.59 47544.15 2023-07-01 06:35:11.000 182 22469.26 176.72 41467.57 88888.00 2023-07-01 06:35:12.000 182 22469.24 176.68 41467.54 88888.00 2023-07-01 06:35:13.000 182 22469.25 176.66 41467.50 88888.00 2023-07-01 06:35:14.000 182 22469.23 176.68 41467.43 88888.00 2023-07-01 06:35:15.000 182 22469.24 176.74 41467.36 47544.14 2023-07-01 06:35:16.000 182 22469.28 176.76 41467.36 88888.00 2023-07-01 06:35:17.000 182 22469.30 176.77 41467.47 88888.00 2023-07-01 06:35:18.000 182 22469.29 176.82 41467.52 88888.00 2023-07-01 06:35:19.000 182 22469.31 176.87 41467.46 88888.00 2023-07-01 06:35:20.000 182 22469.33 176.83 41467.38 47544.11 2023-07-01 06:35:21.000 182 22469.33 176.72 41467.34 88888.00 2023-07-01 06:35:22.000 182 22469.31 176.67 41467.36 88888.00 2023-07-01 06:35:23.000 182 22469.29 176.72 41467.39 88888.00 2023-07-01 06:35:24.000 182 22469.31 176.79 41467.41 88888.00 2023-07-01 06:35:25.000 182 22469.37 176.83 41467.46 47544.10 2023-07-01 06:35:26.000 182 22469.38 176.81 41467.50 88888.00 2023-07-01 06:35:27.000 182 22469.35 176.78 41467.48 88888.00 2023-07-01 06:35:28.000 182 22469.33 176.77 41467.40 88888.00 2023-07-01 06:35:29.000 182 22469.33 176.76 41467.38 88888.00 2023-07-01 06:35:30.000 182 22469.33 176.72 41467.41 47544.10 2023-07-01 06:35:31.000 182 22469.31 176.69 41467.47 88888.00 2023-07-01 06:35:32.000 182 22469.29 176.70 41467.52 88888.00 2023-07-01 06:35:33.000 182 22469.34 176.74 41467.55 88888.00 2023-07-01 06:35:34.000 182 22469.41 176.75 41467.54 88888.00 2023-07-01 06:35:35.000 182 22469.40 176.76 41467.55 47544.08 2023-07-01 06:35:36.000 182 22469.33 176.76 41467.59 88888.00 2023-07-01 06:35:37.000 182 22469.26 176.74 41467.60 88888.00 2023-07-01 06:35:38.000 182 22469.24 176.68 41467.57 88888.00 2023-07-01 06:35:39.000 182 22469.24 176.62 41467.52 88888.00 2023-07-01 06:35:40.000 182 22469.25 176.63 41467.53 47544.05 2023-07-01 06:35:41.000 182 22469.27 176.66 41467.56 88888.00 2023-07-01 06:35:42.000 182 22469.27 176.68 41467.55 88888.00 2023-07-01 06:35:43.000 182 22469.28 176.71 41467.57 88888.00 2023-07-01 06:35:44.000 182 22469.31 176.75 41467.62 88888.00 2023-07-01 06:35:45.000 182 22469.28 176.73 41467.60 47544.08 2023-07-01 06:35:46.000 182 22469.20 176.65 41467.52 88888.00 2023-07-01 06:35:47.000 182 22469.16 176.64 41467.50 88888.00 2023-07-01 06:35:48.000 182 22469.18 176.70 41467.52 88888.00 2023-07-01 06:35:49.000 182 22469.24 176.74 41467.56 88888.00 2023-07-01 06:35:50.000 182 22469.28 176.76 41467.54 47544.05 2023-07-01 06:35:51.000 182 22469.27 176.78 41467.51 88888.00 2023-07-01 06:35:52.000 182 22469.26 176.80 41467.54 88888.00 2023-07-01 06:35:53.000 182 22469.30 176.79 41467.59 88888.00 2023-07-01 06:35:54.000 182 22469.38 176.79 41467.55 88888.00 2023-07-01 06:35:55.000 182 22469.40 176.83 41467.46 47544.04 2023-07-01 06:35:56.000 182 22469.31 176.86 41467.38 88888.00 2023-07-01 06:35:57.000 182 22469.23 176.88 41467.44 88888.00 2023-07-01 06:35:58.000 182 22469.20 176.92 41467.55 88888.00 2023-07-01 06:35:59.000 182 22469.22 176.95 41467.59 88888.00 2023-07-01 06:36:00.000 182 22469.25 176.98 41467.60 47544.03 2023-07-01 06:36:01.000 182 22469.26 176.99 41467.60 88888.00 2023-07-01 06:36:02.000 182 22469.28 176.92 41467.51 88888.00 2023-07-01 06:36:03.000 182 22469.31 176.84 41467.39 88888.00 2023-07-01 06:36:04.000 182 22469.30 176.80 41467.34 88888.00 2023-07-01 06:36:05.000 182 22469.29 176.78 41467.31 47544.05 2023-07-01 06:36:06.000 182 22469.31 176.83 41467.33 88888.00 2023-07-01 06:36:07.000 182 22469.34 176.90 41467.43 88888.00 2023-07-01 06:36:08.000 182 22469.35 176.91 41467.52 88888.00 2023-07-01 06:36:09.000 182 22469.35 176.89 41467.55 88888.00 2023-07-01 06:36:10.000 182 22469.37 176.86 41467.59 47544.06 2023-07-01 06:36:11.000 182 22469.34 176.80 41467.64 88888.00 2023-07-01 06:36:12.000 182 22469.26 176.73 41467.61 88888.00 2023-07-01 06:36:13.000 182 22469.20 176.72 41467.50 88888.00 2023-07-01 06:36:14.000 182 22469.22 176.78 41467.47 88888.00 2023-07-01 06:36:15.000 182 22469.24 176.84 41467.52 47544.03 2023-07-01 06:36:16.000 182 22469.23 176.82 41467.47 88888.00 2023-07-01 06:36:17.000 182 22469.20 176.81 41467.43 88888.00 2023-07-01 06:36:18.000 182 22469.15 176.83 41467.47 88888.00 2023-07-01 06:36:19.000 182 22469.07 176.83 41467.44 88888.00 2023-07-01 06:36:20.000 182 22469.02 176.78 41467.32 47544.03 2023-07-01 06:36:21.000 182 22469.03 176.77 41467.25 88888.00 2023-07-01 06:36:22.000 182 22469.06 176.80 41467.30 88888.00 2023-07-01 06:36:23.000 182 22469.06 176.83 41467.39 88888.00 2023-07-01 06:36:24.000 182 22469.06 176.83 41467.50 88888.00 2023-07-01 06:36:25.000 182 22469.07 176.78 41467.54 47544.02 2023-07-01 06:36:26.000 182 22469.06 176.72 41467.51 88888.00 2023-07-01 06:36:27.000 182 22469.04 176.67 41467.46 88888.00 2023-07-01 06:36:28.000 182 22469.05 176.63 41467.44 88888.00 2023-07-01 06:36:29.000 182 22469.10 176.62 41467.41 88888.00 2023-07-01 06:36:30.000 182 22469.12 176.64 41467.38 47543.99 2023-07-01 06:36:31.000 182 22469.12 176.67 41467.43 88888.00 2023-07-01 06:36:32.000 182 22469.14 176.69 41467.49 88888.00 2023-07-01 06:36:33.000 182 22469.17 176.74 41467.49 88888.00 2023-07-01 06:36:34.000 182 22469.17 176.80 41467.49 88888.00 2023-07-01 06:36:35.000 182 22469.11 176.81 41467.48 47543.95 2023-07-01 06:36:36.000 182 22469.02 176.75 41467.45 88888.00 2023-07-01 06:36:37.000 182 22468.98 176.72 41467.47 88888.00 2023-07-01 06:36:38.000 182 22469.01 176.76 41467.55 88888.00 2023-07-01 06:36:39.000 182 22469.02 176.85 41467.65 88888.00 2023-07-01 06:36:40.000 182 22469.00 176.94 41467.75 47543.93 2023-07-01 06:36:41.000 182 22468.98 177.01 41467.79 88888.00 2023-07-01 06:36:42.000 182 22468.96 177.01 41467.74 88888.00 2023-07-01 06:36:43.000 182 22468.94 176.94 41467.66 88888.00 2023-07-01 06:36:44.000 182 22468.96 176.89 41467.56 88888.00 2023-07-01 06:36:45.000 182 22468.96 176.91 41467.46 47543.94 2023-07-01 06:36:46.000 182 22468.95 176.96 41467.41 88888.00 2023-07-01 06:36:47.000 182 22468.94 176.98 41467.45 88888.00 2023-07-01 06:36:48.000 182 22468.94 176.96 41467.51 88888.00 2023-07-01 06:36:49.000 182 22468.96 176.93 41467.53 88888.00 2023-07-01 06:36:50.000 182 22468.96 176.92 41467.51 47543.94 2023-07-01 06:36:51.000 182 22468.95 176.92 41467.47 88888.00 2023-07-01 06:36:52.000 182 22468.90 176.90 41467.41 88888.00 2023-07-01 06:36:53.000 182 22468.84 176.88 41467.44 88888.00 2023-07-01 06:36:54.000 182 22468.84 176.86 41467.54 88888.00 2023-07-01 06:36:55.000 182 22468.89 176.83 41467.57 47543.95 2023-07-01 06:36:56.000 182 22468.91 176.84 41467.51 88888.00 2023-07-01 06:36:57.000 182 22468.91 176.89 41467.48 88888.00 2023-07-01 06:36:58.000 182 22468.93 176.92 41467.55 88888.00 2023-07-01 06:36:59.000 182 22468.96 176.89 41467.57 88888.00 2023-07-01 06:37:00.000 182 22468.94 176.82 41467.43 47543.95 2023-07-01 06:37:01.000 182 22468.89 176.74 41467.27 88888.00 2023-07-01 06:37:02.000 182 22468.85 176.68 41467.16 88888.00 2023-07-01 06:37:03.000 182 22468.89 176.68 41467.14 88888.00 2023-07-01 06:37:04.000 182 22468.99 176.74 41467.18 88888.00 2023-07-01 06:37:05.000 182 22469.06 176.81 41467.27 47543.93 2023-07-01 06:37:06.000 182 22469.08 176.84 41467.34 88888.00 2023-07-01 06:37:07.000 182 22469.06 176.84 41467.39 88888.00 2023-07-01 06:37:08.000 182 22469.00 176.78 41467.42 88888.00 2023-07-01 06:37:09.000 182 22468.93 176.71 41467.44 88888.00 2023-07-01 06:37:10.000 182 22468.91 176.67 41467.42 47543.93 2023-07-01 06:37:11.000 182 22468.92 176.63 41467.39 88888.00 2023-07-01 06:37:12.000 182 22468.91 176.63 41467.41 88888.00 2023-07-01 06:37:13.000 182 22468.95 176.68 41467.49 88888.00 2023-07-01 06:37:14.000 182 22469.02 176.73 41467.56 88888.00 2023-07-01 06:37:15.000 182 22469.04 176.74 41467.54 47543.88 2023-07-01 06:37:16.000 182 22469.02 176.73 41467.46 88888.00 2023-07-01 06:37:17.000 182 22468.94 176.66 41467.44 88888.00 2023-07-01 06:37:18.000 182 22468.84 176.58 41467.40 88888.00 2023-07-01 06:37:19.000 182 22468.74 176.55 41467.34 88888.00 2023-07-01 06:37:20.000 182 22468.70 176.58 41467.39 47543.90 2023-07-01 06:37:21.000 182 22468.75 176.65 41467.52 88888.00 2023-07-01 06:37:22.000 182 22468.82 176.68 41467.59 88888.00 2023-07-01 06:37:23.000 182 22468.85 176.68 41467.57 88888.00 2023-07-01 06:37:24.000 182 22468.85 176.71 41467.50 88888.00 2023-07-01 06:37:25.000 182 22468.85 176.76 41467.41 47543.85 2023-07-01 06:37:26.000 182 22468.85 176.80 41467.37 88888.00 2023-07-01 06:37:27.000 182 22468.85 176.78 41467.40 88888.00 2023-07-01 06:37:28.000 182 22468.86 176.74 41467.46 88888.00 2023-07-01 06:37:29.000 182 22468.90 176.75 41467.46 88888.00 2023-07-01 06:37:30.000 182 22468.96 176.78 41467.43 47543.89 2023-07-01 06:37:31.000 182 22469.00 176.77 41467.38 88888.00 2023-07-01 06:37:32.000 182 22468.97 176.75 41467.38 88888.00 2023-07-01 06:37:33.000 182 22468.91 176.69 41467.36 88888.00 2023-07-01 06:37:34.000 182 22468.90 176.61 41467.27 88888.00 2023-07-01 06:37:35.000 182 22468.90 176.55 41467.14 47543.90 2023-07-01 06:37:36.000 182 22468.88 176.55 41467.13 88888.00 2023-07-01 06:37:37.000 182 22468.90 176.60 41467.21 88888.00 2023-07-01 06:37:38.000 182 22468.96 176.69 41467.31 88888.00 2023-07-01 06:37:39.000 182 22468.97 176.76 41467.36 88888.00 2023-07-01 06:37:40.000 182 22468.93 176.77 41467.35 47543.86 2023-07-01 06:37:41.000 182 22468.88 176.74 41467.31 88888.00 2023-07-01 06:37:42.000 182 22468.85 176.72 41467.28 88888.00 2023-07-01 06:37:43.000 182 22468.84 176.72 41467.29 88888.00 2023-07-01 06:37:44.000 182 22468.85 176.71 41467.32 88888.00 2023-07-01 06:37:45.000 182 22468.85 176.69 41467.31 47543.86 2023-07-01 06:37:46.000 182 22468.88 176.69 41467.30 88888.00 2023-07-01 06:37:47.000 182 22468.92 176.73 41467.33 88888.00 2023-07-01 06:37:48.000 182 22468.92 176.74 41467.35 88888.00 2023-07-01 06:37:49.000 182 22468.87 176.69 41467.35 88888.00 2023-07-01 06:37:50.000 182 22468.82 176.62 41467.37 47543.84 2023-07-01 06:37:51.000 182 22468.76 176.60 41467.40 88888.00 2023-07-01 06:37:52.000 182 22468.71 176.63 41467.38 88888.00 2023-07-01 06:37:53.000 182 22468.71 176.68 41467.37 88888.00 2023-07-01 06:37:54.000 182 22468.77 176.75 41467.40 88888.00 2023-07-01 06:37:55.000 182 22468.84 176.78 41467.41 47543.82 2023-07-01 06:37:56.000 182 22468.87 176.73 41467.40 88888.00 2023-07-01 06:37:57.000 182 22468.87 176.66 41467.38 88888.00 2023-07-01 06:37:58.000 182 22468.86 176.61 41467.36 88888.00 2023-07-01 06:37:59.000 182 22468.85 176.59 41467.33 88888.00 2023-07-01 06:38:00.000 182 22468.84 176.60 41467.34 47543.80 2023-07-01 06:38:01.000 182 22468.80 176.59 41467.32 88888.00 2023-07-01 06:38:02.000 182 22468.71 176.58 41467.29 88888.00 2023-07-01 06:38:03.000 182 22468.65 176.62 41467.33 88888.00 2023-07-01 06:38:04.000 182 22468.65 176.63 41467.39 88888.00 2023-07-01 06:38:05.000 182 22468.67 176.60 41467.49 47543.80 2023-07-01 06:38:06.000 182 22468.66 176.53 41467.57 88888.00 2023-07-01 06:38:07.000 182 22468.64 176.47 41467.53 88888.00 2023-07-01 06:38:08.000 182 22468.59 176.47 41467.40 88888.00 2023-07-01 06:38:09.000 182 22468.54 176.50 41467.30 88888.00 2023-07-01 06:38:10.000 182 22468.54 176.55 41467.32 47543.79 2023-07-01 06:38:11.000 182 22468.59 176.58 41467.45 88888.00 2023-07-01 06:38:12.000 182 22468.61 176.57 41467.51 88888.00 2023-07-01 06:38:13.000 182 22468.61 176.56 41467.49 88888.00 2023-07-01 06:38:14.000 182 22468.59 176.56 41467.49 88888.00 2023-07-01 06:38:15.000 182 22468.53 176.54 41467.46 47543.74 2023-07-01 06:38:16.000 182 22468.49 176.51 41467.36 88888.00 2023-07-01 06:38:17.000 182 22468.51 176.50 41467.30 88888.00 2023-07-01 06:38:18.000 182 22468.55 176.49 41467.32 88888.00 2023-07-01 06:38:19.000 182 22468.57 176.52 41467.41 88888.00 2023-07-01 06:38:20.000 182 22468.60 176.56 41467.49 47543.74 2023-07-01 06:38:21.000 182 22468.63 176.53 41467.47 88888.00 2023-07-01 06:38:22.000 182 22468.63 176.46 41467.43 88888.00 2023-07-01 06:38:23.000 182 22468.60 176.40 41467.45 88888.00 2023-07-01 06:38:24.000 182 22468.58 176.38 41467.44 88888.00 2023-07-01 06:38:25.000 182 22468.60 176.38 41467.30 47543.70 2023-07-01 06:38:26.000 182 22468.62 176.37 41467.14 88888.00 2023-07-01 06:38:27.000 182 22468.66 176.36 41467.12 88888.00 2023-07-01 06:38:28.000 182 22468.67 176.41 41467.26 88888.00 2023-07-01 06:38:29.000 182 22468.66 176.49 41467.41 88888.00 2023-07-01 06:38:30.000 182 22468.60 176.50 41467.40 47543.73 2023-07-01 06:38:31.000 182 22468.52 176.45 41467.23 88888.00 2023-07-01 06:38:32.000 182 22468.47 176.39 41467.13 88888.00 2023-07-01 06:38:33.000 182 22468.48 176.34 41467.15 88888.00 2023-07-01 06:38:34.000 182 22468.50 176.32 41467.18 88888.00 2023-07-01 06:38:35.000 182 22468.55 176.32 41467.15 47543.71 2023-07-01 06:38:36.000 182 22468.58 176.39 41467.16 88888.00 2023-07-01 06:38:37.000 182 22468.57 176.48 41467.21 88888.00 2023-07-01 06:38:38.000 182 22468.55 176.51 41467.29 88888.00 2023-07-01 06:38:39.000 182 22468.58 176.50 41467.28 88888.00 2023-07-01 06:38:40.000 182 22468.60 176.46 41467.17 47543.71 2023-07-01 06:38:41.000 182 22468.57 176.41 41467.11 88888.00 2023-07-01 06:38:42.000 182 22468.56 176.38 41467.14 88888.00 2023-07-01 06:38:43.000 182 22468.58 176.42 41467.21 88888.00 2023-07-01 06:38:44.000 182 22468.61 176.49 41467.25 88888.00 2023-07-01 06:38:45.000 182 22468.59 176.51 41467.23 47543.70 2023-07-01 06:38:46.000 182 22468.53 176.49 41467.22 88888.00 2023-07-01 06:38:47.000 182 22468.52 176.48 41467.21 88888.00 2023-07-01 06:38:48.000 182 22468.54 176.46 41467.17 88888.00 2023-07-01 06:38:49.000 182 22468.56 176.41 41467.09 88888.00 2023-07-01 06:38:50.000 182 22468.60 176.33 41467.02 47543.68 2023-07-01 06:38:51.000 182 22468.64 176.33 41467.02 88888.00 2023-07-01 06:38:52.000 182 22468.67 176.42 41467.12 88888.00 2023-07-01 06:38:53.000 182 22468.66 176.52 41467.18 88888.00 2023-07-01 06:38:54.000 182 22468.64 176.56 41467.16 88888.00 2023-07-01 06:38:55.000 182 22468.62 176.57 41467.15 47543.67 2023-07-01 06:38:56.000 182 22468.60 176.55 41467.14 88888.00 2023-07-01 06:38:57.000 182 22468.56 176.46 41467.10 88888.00 2023-07-01 06:38:58.000 182 22468.56 176.42 41467.06 88888.00 2023-07-01 06:38:59.000 182 22468.58 176.48 41467.13 88888.00 2023-07-01 06:39:00.000 182 22468.58 176.56 41467.27 47543.62 2023-07-01 06:39:01.000 182 22468.57 176.55 41467.35 88888.00 2023-07-01 06:39:02.000 182 22468.61 176.47 41467.32 88888.00 2023-07-01 06:39:03.000 182 22468.66 176.40 41467.30 88888.00 2023-07-01 06:39:04.000 182 22468.62 176.37 41467.30 88888.00 2023-07-01 06:39:05.000 182 22468.49 176.35 41467.24 47543.61 2023-07-01 06:39:06.000 182 22468.41 176.36 41467.18 88888.00 2023-07-01 06:39:07.000 182 22468.44 176.42 41467.18 88888.00 2023-07-01 06:39:08.000 182 22468.48 176.48 41467.21 88888.00 2023-07-01 06:39:09.000 182 22468.50 176.53 41467.26 88888.00 2023-07-01 06:39:10.000 182 22468.50 176.52 41467.31 47543.58 2023-07-01 06:39:11.000 182 22468.51 176.46 41467.35 88888.00 2023-07-01 06:39:12.000 182 22468.47 176.44 41467.34 88888.00 2023-07-01 06:39:13.000 182 22468.38 176.50 41467.25 88888.00 2023-07-01 06:39:14.000 182 22468.32 176.53 41467.18 88888.00 2023-07-01 06:39:15.000 182 22468.34 176.56 41467.16 47543.60 2023-07-01 06:39:16.000 182 22468.39 176.56 41467.18 88888.00 2023-07-01 06:39:17.000 182 22468.42 176.56 41467.23 88888.00 2023-07-01 06:39:18.000 182 22468.46 176.63 41467.33 88888.00 2023-07-01 06:39:19.000 182 22468.50 176.70 41467.36 88888.00 2023-07-01 06:39:20.000 182 22468.46 176.73 41467.27 47543.59 2023-07-01 06:39:21.000 182 22468.35 176.69 41467.14 88888.00 2023-07-01 06:39:22.000 182 22468.31 176.63 41467.11 88888.00 2023-07-01 06:39:23.000 182 22468.34 176.57 41467.19 88888.00 2023-07-01 06:39:24.000 182 22468.39 176.54 41467.27 88888.00 2023-07-01 06:39:25.000 182 22468.44 176.55 41467.29 47543.58 2023-07-01 06:39:26.000 182 22468.48 176.57 41467.32 88888.00 2023-07-01 06:39:27.000 182 22468.47 176.61 41467.34 88888.00 2023-07-01 06:39:28.000 182 22468.45 176.63 41467.37 88888.00 2023-07-01 06:39:29.000 182 22468.44 176.58 41467.41 88888.00 2023-07-01 06:39:30.000 182 22468.39 176.49 41467.38 47543.60 2023-07-01 06:39:31.000 182 22468.33 176.46 41467.25 88888.00 2023-07-01 06:39:32.000 182 22468.32 176.48 41467.16 88888.00 2023-07-01 06:39:33.000 182 22468.37 176.51 41467.20 88888.00 2023-07-01 06:39:34.000 182 22468.42 176.55 41467.28 88888.00 2023-07-01 06:39:35.000 182 22468.43 176.56 41467.31 47543.53 2023-07-01 06:39:36.000 182 22468.41 176.52 41467.32 88888.00 2023-07-01 06:39:37.000 182 22468.40 176.46 41467.31 88888.00 2023-07-01 06:39:38.000 182 22468.35 176.43 41467.25 88888.00 2023-07-01 06:39:39.000 182 22468.28 176.44 41467.18 88888.00 2023-07-01 06:39:40.000 182 22468.26 176.45 41467.19 47543.48 2023-07-01 06:39:41.000 182 22468.26 176.46 41467.27 88888.00 2023-07-01 06:39:42.000 182 22468.31 176.45 41467.31 88888.00 2023-07-01 06:39:43.000 182 22468.34 176.46 41467.28 88888.00 2023-07-01 06:39:44.000 182 22468.34 176.50 41467.22 88888.00 2023-07-01 06:39:45.000 182 22468.34 176.55 41467.22 47543.46 2023-07-01 06:39:46.000 182 22468.32 176.54 41467.25 88888.00 2023-07-01 06:39:47.000 182 22468.26 176.49 41467.21 88888.00 2023-07-01 06:39:48.000 182 22468.25 176.51 41467.12 88888.00 2023-07-01 06:39:49.000 182 22468.26 176.59 41467.09 88888.00 2023-07-01 06:39:50.000 182 22468.24 176.63 41467.18 47543.41 2023-07-01 06:39:51.000 182 22468.22 176.60 41467.28 88888.00 2023-07-01 06:39:52.000 182 22468.24 176.56 41467.28 88888.00 2023-07-01 06:39:53.000 182 22468.26 176.54 41467.22 88888.00 2023-07-01 06:39:54.000 182 22468.30 176.54 41467.21 88888.00 2023-07-01 06:39:55.000 182 22468.36 176.58 41467.20 47543.42 2023-07-01 06:39:56.000 182 22468.40 176.59 41467.15 88888.00 2023-07-01 06:39:57.000 182 22468.39 176.58 41467.12 88888.00 2023-07-01 06:39:58.000 182 22468.36 176.58 41467.16 88888.00 2023-07-01 06:39:59.000 182 22468.34 176.61 41467.22 88888.00 2023-07-01 06:40:00.000 182 22468.31 176.59 41467.27 47543.43 2023-07-01 06:40:01.000 182 22468.24 176.55 41467.29 88888.00 2023-07-01 06:40:02.000 182 22468.17 176.56 41467.27 88888.00 2023-07-01 06:40:03.000 182 22468.12 176.59 41467.18 88888.00 2023-07-01 06:40:04.000 182 22468.15 176.57 41467.12 88888.00 2023-07-01 06:40:05.000 182 22468.22 176.51 41467.16 47543.46 2023-07-01 06:40:06.000 182 22468.26 176.48 41467.26 88888.00 2023-07-01 06:40:07.000 182 22468.28 176.51 41467.31 88888.00 2023-07-01 06:40:08.000 182 22468.33 176.59 41467.31 88888.00 2023-07-01 06:40:09.000 182 22468.35 176.63 41467.27 88888.00 2023-07-01 06:40:10.000 182 22468.37 176.62 41467.22 47543.42 2023-07-01 06:40:11.000 182 22468.38 176.59 41467.18 88888.00 2023-07-01 06:40:12.000 182 22468.35 176.55 41467.17 88888.00 2023-07-01 06:40:13.000 182 22468.35 176.53 41467.20 88888.00 2023-07-01 06:40:14.000 182 22468.36 176.55 41467.23 88888.00 2023-07-01 06:40:15.000 182 22468.34 176.58 41467.25 47543.43 2023-07-01 06:40:16.000 182 22468.28 176.60 41467.26 88888.00 2023-07-01 06:40:17.000 182 22468.24 176.61 41467.25 88888.00 2023-07-01 06:40:18.000 182 22468.19 176.67 41467.21 88888.00 2023-07-01 06:40:19.000 182 22468.20 176.75 41467.16 88888.00 2023-07-01 06:40:20.000 182 22468.22 176.73 41467.07 47543.40 2023-07-01 06:40:21.000 182 22468.18 176.60 41467.04 88888.00 2023-07-01 06:40:22.000 182 22468.12 176.51 41467.13 88888.00 2023-07-01 06:40:23.000 182 22468.14 176.53 41467.23 88888.00 2023-07-01 06:40:24.000 182 22468.23 176.64 41467.25 88888.00 2023-07-01 06:40:25.000 182 22468.27 176.73 41467.23 47543.34 2023-07-01 06:40:26.000 182 22468.26 176.75 41467.23 88888.00 2023-07-01 06:40:27.000 182 22468.28 176.72 41467.29 88888.00 2023-07-01 06:40:28.000 182 22468.31 176.68 41467.34 88888.00 2023-07-01 06:40:29.000 182 22468.32 176.66 41467.35 88888.00 2023-07-01 06:40:30.000 182 22468.31 176.70 41467.36 47543.35 2023-07-01 06:40:31.000 182 22468.27 176.71 41467.36 88888.00 2023-07-01 06:40:32.000 182 22468.23 176.66 41467.38 88888.00 2023-07-01 06:40:33.000 182 22468.23 176.63 41467.41 88888.00 2023-07-01 06:40:34.000 182 22468.21 176.63 41467.38 88888.00 2023-07-01 06:40:35.000 182 22468.17 176.66 41467.28 47543.35 2023-07-01 06:40:36.000 182 22468.15 176.68 41467.16 88888.00 2023-07-01 06:40:37.000 182 22468.18 176.69 41467.08 88888.00 2023-07-01 06:40:38.000 182 22468.18 176.71 41467.05 88888.00 2023-07-01 06:40:39.000 182 22468.16 176.70 41467.02 88888.00 2023-07-01 06:40:40.000 182 22468.16 176.67 41467.03 47543.33 2023-07-01 06:40:41.000 182 22468.17 176.68 41467.14 88888.00 2023-07-01 06:40:42.000 182 22468.19 176.72 41467.24 88888.00 2023-07-01 06:40:43.000 182 22468.18 176.71 41467.23 88888.00 2023-07-01 06:40:44.000 182 22468.16 176.62 41467.21 88888.00 2023-07-01 06:40:45.000 182 22468.15 176.56 41467.23 47543.25 2023-07-01 06:40:46.000 182 22468.12 176.56 41467.20 88888.00 2023-07-01 06:40:47.000 182 22468.07 176.57 41467.12 88888.00 2023-07-01 06:40:48.000 182 22468.05 176.58 41467.11 88888.00 2023-07-01 06:40:49.000 182 22468.07 176.60 41467.15 88888.00 2023-07-01 06:40:50.000 182 22468.10 176.63 41467.21 47543.31 2023-07-01 06:40:51.000 182 22468.09 176.63 41467.24 88888.00 2023-07-01 06:40:52.000 182 22468.02 176.61 41467.19 88888.00 2023-07-01 06:40:53.000 182 22467.93 176.53 41467.07 88888.00 2023-07-01 06:40:54.000 182 22467.91 176.50 41467.04 88888.00 2023-07-01 06:40:55.000 182 22467.96 176.54 41467.14 47543.28 2023-07-01 06:40:56.000 182 22467.99 176.56 41467.25 88888.00 2023-07-01 06:40:57.000 182 22468.00 176.56 41467.26 88888.00 2023-07-01 06:40:58.000 182 22468.03 176.57 41467.17 88888.00 2023-07-01 06:40:59.000 182 22468.03 176.60 41467.07 88888.00 2023-07-01 06:41:00.000 182 22467.98 176.60 41466.99 47543.22 2023-07-01 06:41:01.000 182 22467.93 176.53 41466.93 88888.00 2023-07-01 06:41:02.000 182 22467.91 176.47 41466.91 88888.00 2023-07-01 06:41:03.000 182 22467.94 176.51 41466.96 88888.00 2023-07-01 06:41:04.000 182 22467.98 176.55 41467.02 88888.00 2023-07-01 06:41:05.000 182 22468.00 176.57 41467.06 47543.23 2023-07-01 06:41:06.000 182 22467.99 176.61 41467.12 88888.00 2023-07-01 06:41:07.000 182 22467.99 176.60 41467.13 88888.00 2023-07-01 06:41:08.000 182 22467.97 176.53 41467.10 88888.00 2023-07-01 06:41:09.000 182 22467.92 176.50 41467.06 88888.00 2023-07-01 06:41:10.000 182 22467.90 176.52 41467.02 47543.21 2023-07-01 06:41:11.000 182 22467.90 176.52 41467.02 88888.00 2023-07-01 06:41:12.000 182 22467.92 176.51 41467.03 88888.00 2023-07-01 06:41:13.000 182 22467.96 176.54 41467.04 88888.00 2023-07-01 06:41:14.000 182 22467.97 176.57 41467.11 88888.00 2023-07-01 06:41:15.000 182 22467.98 176.56 41467.18 47543.23 2023-07-01 06:41:16.000 182 22467.98 176.51 41467.21 88888.00 2023-07-01 06:41:17.000 182 22467.97 176.47 41467.19 88888.00 2023-07-01 06:41:18.000 182 22467.94 176.49 41467.15 88888.00 2023-07-01 06:41:19.000 182 22467.91 176.53 41467.09 88888.00 2023-07-01 06:41:20.000 182 22467.88 176.54 41467.02 47543.18 2023-07-01 06:41:21.000 182 22467.85 176.51 41466.98 88888.00 2023-07-01 06:41:22.000 182 22467.82 176.50 41466.99 88888.00 2023-07-01 06:41:23.000 182 22467.81 176.54 41467.02 88888.00 2023-07-01 06:41:24.000 182 22467.83 176.55 41466.96 88888.00 2023-07-01 06:41:25.000 182 22467.84 176.54 41466.88 47543.17 2023-07-01 06:41:26.000 182 22467.82 176.55 41466.87 88888.00 2023-07-01 06:41:27.000 182 22467.80 176.59 41466.88 88888.00 2023-07-01 06:41:28.000 182 22467.79 176.63 41466.90 88888.00 2023-07-01 06:41:29.000 182 22467.80 176.65 41466.93 88888.00 2023-07-01 06:41:30.000 182 22467.81 176.67 41466.98 47543.13 2023-07-01 06:41:31.000 182 22467.82 176.69 41467.00 88888.00 2023-07-01 06:41:32.000 182 22467.85 176.68 41467.00 88888.00 2023-07-01 06:41:33.000 182 22467.88 176.67 41467.00 88888.00 2023-07-01 06:41:34.000 182 22467.89 176.73 41466.97 88888.00 2023-07-01 06:41:35.000 182 22467.88 176.76 41466.90 47543.10 2023-07-01 06:41:36.000 182 22467.86 176.70 41466.91 88888.00 2023-07-01 06:41:37.000 182 22467.84 176.65 41466.99 88888.00 2023-07-01 06:41:38.000 182 22467.80 176.69 41467.02 88888.00 2023-07-01 06:41:39.000 182 22467.78 176.77 41467.02 88888.00 2023-07-01 06:41:40.000 182 22467.81 176.77 41467.05 47543.10 2023-07-01 06:41:41.000 182 22467.83 176.72 41467.08 88888.00 2023-07-01 06:41:42.000 182 22467.85 176.73 41467.04 88888.00 2023-07-01 06:41:43.000 182 22467.82 176.74 41466.98 88888.00 2023-07-01 06:41:44.000 182 22467.76 176.74 41467.00 88888.00 2023-07-01 06:41:45.000 182 22467.75 176.78 41467.07 47543.08 2023-07-01 06:41:46.000 182 22467.81 176.82 41467.12 88888.00 2023-07-01 06:41:47.000 182 22467.85 176.87 41467.15 88888.00 2023-07-01 06:41:48.000 182 22467.85 176.92 41467.16 88888.00 2023-07-01 06:41:49.000 182 22467.83 176.94 41467.14 88888.00 2023-07-01 06:41:50.000 182 22467.79 176.91 41467.15 47543.04 2023-07-01 06:41:51.000 182 22467.76 176.91 41467.21 88888.00 2023-07-01 06:41:52.000 182 22467.77 176.96 41467.28 88888.00 2023-07-01 06:41:53.000 182 22467.81 176.99 41467.31 88888.00 2023-07-01 06:41:54.000 182 22467.81 176.97 41467.31 88888.00 2023-07-01 06:41:55.000 182 22467.74 176.97 41467.28 47543.05 2023-07-01 06:41:56.000 182 22467.70 176.99 41467.23 88888.00 2023-07-01 06:41:57.000 182 22467.72 176.96 41467.17 88888.00 2023-07-01 06:41:58.000 182 22467.73 176.97 41467.14 88888.00 2023-07-01 06:41:59.000 182 22467.71 177.00 41467.10 88888.00 2023-07-01 06:42:00.000 182 22467.67 176.94 41467.02 47543.03 2023-07-01 06:42:01.000 182 22467.66 176.83 41466.97 88888.00 2023-07-01 06:42:02.000 182 22467.67 176.78 41466.98 88888.00 2023-07-01 06:42:03.000 182 22467.66 176.81 41467.02 88888.00 2023-07-01 06:42:04.000 182 22467.68 176.91 41467.09 88888.00 2023-07-01 06:42:05.000 182 22467.75 177.02 41467.20 47543.03 2023-07-01 06:42:06.000 182 22467.78 177.05 41467.30 88888.00 2023-07-01 06:42:07.000 182 22467.74 177.00 41467.32 88888.00 2023-07-01 06:42:08.000 182 22467.69 176.96 41467.27 88888.00 2023-07-01 06:42:09.000 182 22467.70 176.99 41467.21 88888.00 2023-07-01 06:42:10.000 182 22467.71 177.01 41467.15 47542.99 2023-07-01 06:42:11.000 182 22467.67 176.97 41467.12 88888.00 2023-07-01 06:42:12.000 182 22467.66 176.93 41467.09 88888.00 2023-07-01 06:42:13.000 182 22467.73 176.95 41467.06 88888.00 2023-07-01 06:42:14.000 182 22467.79 177.00 41467.04 88888.00 2023-07-01 06:42:15.000 182 22467.77 177.02 41467.06 47543.01 2023-07-01 06:42:16.000 182 22467.69 176.98 41467.07 88888.00 2023-07-01 06:42:17.000 182 22467.66 176.96 41467.11 88888.00 2023-07-01 06:42:18.000 182 22467.68 176.97 41467.14 88888.00 2023-07-01 06:42:19.000 182 22467.69 176.96 41467.11 88888.00 2023-07-01 06:42:20.000 182 22467.67 176.95 41467.07 47542.97 2023-07-01 06:42:21.000 182 22467.64 176.99 41467.11 88888.00 2023-07-01 06:42:22.000 182 22467.58 177.01 41467.13 88888.00 2023-07-01 06:42:23.000 182 22467.53 176.99 41467.13 88888.00 2023-07-01 06:42:24.000 182 22467.48 176.97 41467.14 88888.00 2023-07-01 06:42:25.000 182 22467.44 176.95 41467.14 47542.91 2023-07-01 06:42:26.000 182 22467.47 176.94 41467.12 88888.00 2023-07-01 06:42:27.000 182 22467.51 176.89 41467.04 88888.00 2023-07-01 06:42:28.000 182 22467.52 176.83 41466.96 88888.00 2023-07-01 06:42:29.000 182 22467.51 176.85 41466.99 88888.00 2023-07-01 06:42:30.000 182 22467.47 176.91 41467.10 47542.91 2023-07-01 06:42:31.000 182 22467.43 176.97 41467.15 88888.00 2023-07-01 06:42:32.000 182 22467.40 176.99 41467.11 88888.00 2023-07-01 06:42:33.000 182 22467.38 176.96 41467.06 88888.00 2023-07-01 06:42:34.000 182 22467.42 176.93 41467.05 88888.00 2023-07-01 06:42:35.000 182 22467.49 176.91 41467.02 47542.86 2023-07-01 06:42:36.000 182 22467.52 176.89 41466.99 88888.00 2023-07-01 06:42:37.000 182 22467.50 176.87 41467.00 88888.00 2023-07-01 06:42:38.000 182 22467.46 176.91 41467.03 88888.00 2023-07-01 06:42:39.000 182 22467.43 176.97 41467.07 88888.00 2023-07-01 06:42:40.000 182 22467.46 177.03 41467.15 47542.85 2023-07-01 06:42:41.000 182 22467.49 177.03 41467.13 88888.00 2023-07-01 06:42:42.000 182 22467.47 176.97 41467.04 88888.00 2023-07-01 06:42:43.000 182 22467.43 176.95 41467.06 88888.00 2023-07-01 06:42:44.000 182 22467.41 176.98 41467.07 88888.00 2023-07-01 06:42:45.000 182 22467.41 177.02 41466.99 47542.82 2023-07-01 06:42:46.000 182 22467.40 177.03 41466.87 88888.00 2023-07-01 06:42:47.000 182 22467.36 176.97 41466.79 88888.00 2023-07-01 06:42:48.000 182 22467.36 176.97 41466.81 88888.00 2023-07-01 06:42:49.000 182 22467.37 177.03 41466.85 88888.00 2023-07-01 06:42:50.000 182 22467.33 177.03 41466.82 47542.77 2023-07-01 06:42:51.000 182 22467.30 176.98 41466.82 88888.00 2023-07-01 06:42:52.000 182 22467.31 176.91 41466.88 88888.00 2023-07-01 06:42:53.000 182 22467.31 176.89 41466.91 88888.00 2023-07-01 06:42:54.000 182 22467.29 176.94 41466.89 88888.00 2023-07-01 06:42:55.000 182 22467.30 176.97 41466.89 47542.77 2023-07-01 06:42:56.000 182 22467.35 176.99 41466.96 88888.00 2023-07-01 06:42:57.000 182 22467.38 177.04 41467.01 88888.00 2023-07-01 06:42:58.000 182 22467.37 177.06 41467.02 88888.00 2023-07-01 06:42:59.000 182 22467.35 177.02 41467.01 88888.00 2023-07-01 06:43:00.000 182 22467.33 176.98 41466.94 47542.74 2023-07-01 06:43:01.000 182 22467.33 176.99 41466.88 88888.00 2023-07-01 06:43:02.000 182 22467.37 177.03 41466.92 88888.00 2023-07-01 06:43:03.000 182 22467.41 177.02 41466.98 88888.00 2023-07-01 06:43:04.000 182 22467.43 177.02 41467.00 88888.00 2023-07-01 06:43:05.000 182 22467.41 177.05 41466.97 47542.74 2023-07-01 06:43:06.000 182 22467.36 177.01 41466.88 88888.00 2023-07-01 06:43:07.000 182 22467.29 176.90 41466.80 88888.00 2023-07-01 06:43:08.000 182 22467.26 176.88 41466.85 88888.00 2023-07-01 06:43:09.000 182 22467.30 176.96 41466.98 88888.00 2023-07-01 06:43:10.000 182 22467.35 177.09 41467.05 47542.72 2023-07-01 06:43:11.000 182 22467.33 177.16 41467.00 88888.00 2023-07-01 06:43:12.000 182 22467.25 177.14 41466.94 88888.00 2023-07-01 06:43:13.000 182 22467.26 177.12 41466.96 88888.00 2023-07-01 06:43:14.000 182 22467.29 177.11 41466.95 88888.00 2023-07-01 06:43:15.000 182 22467.28 177.13 41466.92 47542.69 2023-07-01 06:43:16.000 182 22467.28 177.17 41466.98 88888.00 2023-07-01 06:43:17.000 182 22467.31 177.19 41467.09 88888.00 2023-07-01 06:43:18.000 182 22467.32 177.20 41467.17 88888.00 2023-07-01 06:43:19.000 182 22467.34 177.19 41467.18 88888.00 2023-07-01 06:43:20.000 182 22467.34 177.15 41467.09 47542.70 2023-07-01 06:43:21.000 182 22467.32 177.15 41466.99 88888.00 2023-07-01 06:43:22.000 182 22467.28 177.16 41466.99 88888.00 2023-07-01 06:43:23.000 182 22467.22 177.17 41467.00 88888.00 2023-07-01 06:43:24.000 182 22467.14 177.19 41466.98 88888.00 2023-07-01 06:43:25.000 182 22467.10 177.15 41467.00 47542.66 2023-07-01 06:43:26.000 182 22467.08 177.06 41467.02 88888.00 2023-07-01 06:43:27.000 182 22467.03 177.02 41467.02 88888.00 2023-07-01 06:43:28.000 182 22467.02 177.03 41466.99 88888.00 2023-07-01 06:43:29.000 182 22467.07 177.05 41466.99 88888.00 2023-07-01 06:43:30.000 182 22467.11 177.11 41466.98 47542.66 2023-07-01 06:43:31.000 182 22467.10 177.15 41466.94 88888.00 2023-07-01 06:43:32.000 182 22467.07 177.17 41466.89 88888.00 2023-07-01 06:43:33.000 182 22467.07 177.18 41466.87 88888.00 2023-07-01 06:43:34.000 182 22467.07 177.14 41466.89 88888.00 2023-07-01 06:43:35.000 182 22467.05 177.06 41466.94 47542.63 2023-07-01 06:43:36.000 182 22467.05 177.00 41466.99 88888.00 2023-07-01 06:43:37.000 182 22467.08 177.01 41467.06 88888.00 2023-07-01 06:43:38.000 182 22467.12 177.01 41467.11 88888.00 2023-07-01 06:43:39.000 182 22467.13 176.98 41467.05 88888.00 2023-07-01 06:43:40.000 182 22467.09 176.93 41466.94 47542.62 2023-07-01 06:43:41.000 182 22467.05 176.93 41466.92 88888.00 2023-07-01 06:43:42.000 182 22467.06 176.96 41467.03 88888.00 2023-07-01 06:43:43.000 182 22467.10 176.99 41467.19 88888.00 2023-07-01 06:43:44.000 182 22467.12 177.04 41467.27 88888.00 2023-07-01 06:43:45.000 182 22467.10 177.07 41467.19 47542.65 2023-07-01 06:43:46.000 182 22467.08 177.06 41467.10 88888.00 2023-07-01 06:43:47.000 182 22467.09 177.07 41467.07 88888.00 2023-07-01 06:43:48.000 182 22467.12 177.06 41467.07 88888.00 2023-07-01 06:43:49.000 182 22467.13 177.02 41467.09 88888.00 2023-07-01 06:43:50.000 182 22467.08 177.00 41467.04 47542.62 2023-07-01 06:43:51.000 182 22467.06 176.96 41466.96 88888.00 2023-07-01 06:43:52.000 182 22467.06 176.91 41466.94 88888.00 2023-07-01 06:43:53.000 182 22467.03 176.88 41466.99 88888.00 2023-07-01 06:43:54.000 182 22467.02 176.87 41467.03 88888.00 2023-07-01 06:43:55.000 182 22467.05 176.84 41467.00 47542.65 2023-07-01 06:43:56.000 182 22467.05 176.79 41466.93 88888.00 2023-07-01 06:43:57.000 182 22467.01 176.76 41466.90 88888.00 2023-07-01 06:43:58.000 182 22466.99 176.73 41466.91 88888.00 2023-07-01 06:43:59.000 182 22466.98 176.69 41466.94 88888.00 2023-07-01 06:44:00.000 182 22466.95 176.67 41466.99 47542.62 2023-07-01 06:44:01.000 182 22466.93 176.70 41466.99 88888.00 2023-07-01 06:44:02.000 182 22466.92 176.69 41466.91 88888.00 2023-07-01 06:44:03.000 182 22466.93 176.65 41466.85 88888.00 2023-07-01 06:44:04.000 182 22466.94 176.65 41466.86 88888.00 2023-07-01 06:44:05.000 182 22466.92 176.64 41466.88 47542.59 2023-07-01 06:44:06.000 182 22466.90 176.61 41466.88 88888.00 2023-07-01 06:44:07.000 182 22466.87 176.61 41466.89 88888.00 2023-07-01 06:44:08.000 182 22466.89 176.67 41466.92 88888.00 2023-07-01 06:44:09.000 182 22466.92 176.73 41466.96 88888.00 2023-07-01 06:44:10.000 182 22466.93 176.72 41466.97 47542.56 2023-07-01 06:44:11.000 182 22466.95 176.67 41466.96 88888.00 2023-07-01 06:44:12.000 182 22466.97 176.62 41466.89 88888.00 2023-07-01 06:44:13.000 182 22466.93 176.61 41466.77 88888.00 2023-07-01 06:44:14.000 182 22466.88 176.61 41466.64 88888.00 2023-07-01 06:44:15.000 182 22466.87 176.62 41466.59 47542.51 2023-07-01 06:44:16.000 182 22466.86 176.65 41466.61 88888.00 2023-07-01 06:44:17.000 182 22466.81 176.69 41466.69 88888.00 2023-07-01 06:44:18.000 182 22466.76 176.74 41466.81 88888.00 2023-07-01 06:44:19.000 182 22466.76 176.79 41466.91 88888.00 2023-07-01 06:44:20.000 182 22466.78 176.82 41466.93 47542.47 2023-07-01 06:44:21.000 182 22466.76 176.84 41466.86 88888.00 2023-07-01 06:44:22.000 182 22466.73 176.84 41466.81 88888.00 2023-07-01 06:44:23.000 182 22466.75 176.84 41466.77 88888.00 2023-07-01 06:44:24.000 182 22466.79 176.83 41466.73 88888.00 2023-07-01 06:44:25.000 182 22466.79 176.82 41466.72 47542.44 2023-07-01 06:44:26.000 182 22466.77 176.80 41466.71 88888.00 2023-07-01 06:44:27.000 182 22466.78 176.81 41466.71 88888.00 2023-07-01 06:44:28.000 182 22466.84 176.89 41466.72 88888.00 2023-07-01 06:44:29.000 182 22466.87 176.97 41466.69 88888.00 2023-07-01 06:44:30.000 182 22466.82 176.97 41466.61 47542.43 2023-07-01 06:44:31.000 182 22466.78 176.91 41466.57 88888.00 2023-07-01 06:44:32.000 182 22466.77 176.90 41466.64 88888.00 2023-07-01 06:44:33.000 182 22466.76 176.94 41466.73 88888.00 2023-07-01 06:44:34.000 182 22466.76 176.96 41466.81 88888.00 2023-07-01 06:44:35.000 182 22466.78 176.91 41466.81 47542.40 2023-07-01 06:44:36.000 182 22466.78 176.86 41466.78 88888.00 2023-07-01 06:44:37.000 182 22466.74 176.86 41466.69 88888.00 2023-07-01 06:44:38.000 182 22466.67 176.90 41466.61 88888.00 2023-07-01 06:44:39.000 182 22466.63 176.99 41466.62 88888.00 2023-07-01 06:44:40.000 182 22466.64 177.03 41466.64 47542.41 2023-07-01 06:44:41.000 182 22466.68 177.00 41466.70 88888.00 2023-07-01 06:44:42.000 182 22466.71 176.96 41466.80 88888.00 2023-07-01 06:44:43.000 182 22466.71 176.95 41466.77 88888.00 2023-07-01 06:44:44.000 182 22466.70 176.97 41466.70 88888.00 2023-07-01 06:44:45.000 182 22466.73 177.00 41466.70 47542.39 2023-07-01 06:44:46.000 182 22466.75 176.99 41466.68 88888.00 2023-07-01 06:44:47.000 182 22466.74 176.96 41466.68 88888.00 2023-07-01 06:44:48.000 182 22466.74 176.94 41466.79 88888.00 2023-07-01 06:44:49.000 182 22466.77 176.91 41466.88 88888.00 2023-07-01 06:44:50.000 182 22466.76 176.91 41466.89 47542.41 2023-07-01 06:44:51.000 182 22466.74 176.92 41466.84 88888.00 2023-07-01 06:44:52.000 182 22466.75 176.94 41466.88 88888.00 2023-07-01 06:44:53.000 182 22466.77 176.97 41466.96 88888.00 2023-07-01 06:44:54.000 182 22466.73 177.00 41466.94 88888.00 2023-07-01 06:44:55.000 182 22466.68 176.99 41466.89 47542.44 2023-07-01 06:44:56.000 182 22466.68 176.92 41466.90 88888.00 2023-07-01 06:44:57.000 182 22466.71 176.88 41466.90 88888.00 2023-07-01 06:44:58.000 182 22466.75 176.88 41466.87 88888.00 2023-07-01 06:44:59.000 182 22466.80 176.87 41466.85 88888.00 2023-07-01 06:45:00.000 182 22466.81 176.84 41466.78 47542.45 2023-07-01 06:45:01.000 182 22466.79 176.86 41466.74 88888.00 2023-07-01 06:45:02.000 182 22466.77 176.88 41466.81 88888.00 2023-07-01 06:45:03.000 182 22466.75 176.88 41466.84 88888.00 2023-07-01 06:45:04.000 182 22466.75 176.92 41466.80 88888.00 2023-07-01 06:45:05.000 182 22466.76 176.91 41466.73 47542.45 2023-07-01 06:45:06.000 182 22466.76 176.83 41466.71 88888.00 2023-07-01 06:45:07.000 182 22466.78 176.79 41466.77 88888.00 2023-07-01 06:45:08.000 182 22466.78 176.79 41466.82 88888.00 2023-07-01 06:45:09.000 182 22466.75 176.80 41466.79 88888.00 2023-07-01 06:45:10.000 182 22466.72 176.84 41466.77 47542.44 2023-07-01 06:45:11.000 182 22466.72 176.87 41466.75 88888.00 2023-07-01 06:45:12.000 182 22466.73 176.82 41466.75 88888.00 2023-07-01 06:45:13.000 182 22466.74 176.76 41466.79 88888.00 2023-07-01 06:45:14.000 182 22466.76 176.77 41466.78 88888.00 2023-07-01 06:45:15.000 182 22466.75 176.80 41466.77 47542.41 2023-07-01 06:45:16.000 182 22466.72 176.79 41466.82 88888.00 2023-07-01 06:45:17.000 182 22466.74 176.79 41466.89 88888.00 2023-07-01 06:45:18.000 182 22466.79 176.83 41466.88 88888.00 2023-07-01 06:45:19.000 182 22466.81 176.87 41466.84 88888.00 2023-07-01 06:45:20.000 182 22466.77 176.86 41466.79 47542.38 2023-07-01 06:45:21.000 182 22466.73 176.82 41466.70 88888.00 2023-07-01 06:45:22.000 182 22466.71 176.83 41466.62 88888.00 2023-07-01 06:45:23.000 182 22466.69 176.85 41466.64 88888.00 2023-07-01 06:45:24.000 182 22466.67 176.85 41466.71 88888.00 2023-07-01 06:45:25.000 182 22466.64 176.88 41466.73 47542.33 2023-07-01 06:45:26.000 182 22466.62 176.94 41466.75 88888.00 2023-07-01 06:45:27.000 182 22466.63 176.98 41466.77 88888.00 2023-07-01 06:45:28.000 182 22466.64 176.98 41466.72 88888.00 2023-07-01 06:45:29.000 182 22466.64 176.99 41466.68 88888.00 2023-07-01 06:45:30.000 182 22466.60 176.99 41466.69 47542.33 2023-07-01 06:45:31.000 182 22466.56 176.99 41466.72 88888.00 2023-07-01 06:45:32.000 182 22466.56 177.02 41466.74 88888.00 2023-07-01 06:45:33.000 182 22466.58 177.02 41466.71 88888.00 2023-07-01 06:45:34.000 182 22466.62 177.05 41466.71 88888.00 2023-07-01 06:45:35.000 182 22466.62 177.10 41466.73 47542.29 2023-07-01 06:45:36.000 182 22466.55 177.09 41466.67 88888.00 2023-07-01 06:45:37.000 182 22466.48 177.05 41466.62 88888.00 2023-07-01 06:45:38.000 182 22466.50 177.04 41466.64 88888.00 2023-07-01 06:45:39.000 182 22466.59 177.03 41466.66 88888.00 2023-07-01 06:45:40.000 182 22466.66 177.03 41466.64 47542.33 2023-07-01 06:45:41.000 182 22466.63 177.01 41466.64 88888.00 2023-07-01 06:45:42.000 182 22466.62 177.00 41466.69 88888.00 2023-07-01 06:45:43.000 182 22466.68 177.03 41466.76 88888.00 2023-07-01 06:45:44.000 182 22466.70 177.06 41466.81 88888.00 2023-07-01 06:45:45.000 182 22466.64 177.03 41466.76 47542.30 2023-07-01 06:45:46.000 182 22466.60 176.93 41466.62 88888.00 2023-07-01 06:45:47.000 182 22466.60 176.81 41466.50 88888.00 2023-07-01 06:45:48.000 182 22466.62 176.72 41466.47 88888.00 2023-07-01 06:45:49.000 182 22466.61 176.69 41466.54 88888.00 2023-07-01 06:45:50.000 182 22466.60 176.74 41466.62 47542.29 2023-07-01 06:45:51.000 182 22466.61 176.79 41466.66 88888.00 2023-07-01 06:45:52.000 182 22466.62 176.79 41466.66 88888.00 2023-07-01 06:45:53.000 182 22466.57 176.75 41466.62 88888.00 2023-07-01 06:45:54.000 182 22466.53 176.74 41466.60 88888.00 2023-07-01 06:45:55.000 182 22466.56 176.77 41466.65 47542.28 2023-07-01 06:45:56.000 182 22466.60 176.83 41466.79 88888.00 2023-07-01 06:45:57.000 182 22466.60 176.89 41466.86 88888.00 2023-07-01 06:45:58.000 182 22466.58 176.87 41466.79 88888.00 2023-07-01 06:45:59.000 182 22466.58 176.84 41466.66 88888.00 2023-07-01 06:46:00.000 182 22466.59 176.83 41466.56 47542.26 2023-07-01 06:46:01.000 182 22466.59 176.82 41466.52 88888.00 2023-07-01 06:46:02.000 182 22466.59 176.82 41466.58 88888.00 2023-07-01 06:46:03.000 182 22466.59 176.84 41466.68 88888.00 2023-07-01 06:46:04.000 182 22466.56 176.86 41466.71 88888.00 2023-07-01 06:46:05.000 182 22466.53 176.86 41466.70 47542.20 2023-07-01 06:46:06.000 182 22466.49 176.83 41466.71 88888.00 2023-07-01 06:46:07.000 182 22466.49 176.82 41466.73 88888.00 2023-07-01 06:46:08.000 182 22466.51 176.85 41466.73 88888.00 2023-07-01 06:46:09.000 182 22466.48 176.87 41466.69 88888.00 2023-07-01 06:46:10.000 182 22466.44 176.85 41466.63 47542.20 2023-07-01 06:46:11.000 182 22466.47 176.85 41466.64 88888.00 2023-07-01 06:46:12.000 182 22466.53 176.82 41466.70 88888.00 2023-07-01 06:46:13.000 182 22466.49 176.77 41466.70 88888.00 2023-07-01 06:46:14.000 182 22466.42 176.75 41466.67 88888.00 2023-07-01 06:46:15.000 182 22466.40 176.79 41466.63 47542.17 2023-07-01 06:46:16.000 182 22466.40 176.85 41466.59 88888.00 2023-07-01 06:46:17.000 182 22466.34 176.86 41466.50 88888.00 2023-07-01 06:46:18.000 182 22466.24 176.80 41466.39 88888.00 2023-07-01 06:46:19.000 182 22466.24 176.76 41466.39 88888.00 2023-07-01 06:46:20.000 182 22466.31 176.77 41466.44 47542.14 2023-07-01 06:46:21.000 182 22466.35 176.77 41466.46 88888.00 2023-07-01 06:46:22.000 182 22466.33 176.77 41466.50 88888.00 2023-07-01 06:46:23.000 182 22466.30 176.79 41466.62 88888.00 2023-07-01 06:46:24.000 182 22466.25 176.82 41466.70 88888.00 2023-07-01 06:46:25.000 182 22466.24 176.85 41466.72 47542.12 2023-07-01 06:46:26.000 182 22466.26 176.84 41466.72 88888.00 2023-07-01 06:46:27.000 182 22466.27 176.81 41466.68 88888.00 2023-07-01 06:46:28.000 182 22466.26 176.82 41466.61 88888.00 2023-07-01 06:46:29.000 182 22466.23 176.85 41466.59 88888.00 2023-07-01 06:46:30.000 182 22466.21 176.88 41466.65 47542.12 2023-07-01 06:46:31.000 182 22466.22 176.92 41466.71 88888.00 2023-07-01 06:46:32.000 182 22466.22 176.93 41466.71 88888.00 2023-07-01 06:46:33.000 182 22466.22 176.94 41466.66 88888.00 2023-07-01 06:46:34.000 182 22466.24 176.97 41466.64 88888.00 2023-07-01 06:46:35.000 182 22466.26 177.01 41466.64 47542.07 2023-07-01 06:46:36.000 182 22466.25 176.99 41466.66 88888.00 2023-07-01 06:46:37.000 182 22466.24 176.92 41466.61 88888.00 2023-07-01 06:46:38.000 182 22466.22 176.85 41466.50 88888.00 2023-07-01 06:46:39.000 182 22466.22 176.83 41466.44 88888.00 2023-07-01 06:46:40.000 182 22466.24 176.84 41466.46 47542.08 2023-07-01 06:46:41.000 182 22466.29 176.84 41466.48 88888.00 2023-07-01 06:46:42.000 182 22466.32 176.89 41466.54 88888.00 2023-07-01 06:46:43.000 182 22466.32 176.95 41466.62 88888.00 2023-07-01 06:46:44.000 182 22466.28 176.95 41466.67 88888.00 2023-07-01 06:46:45.000 182 22466.23 176.87 41466.66 47542.09 2023-07-01 06:46:46.000 182 22466.20 176.80 41466.59 88888.00 2023-07-01 06:46:47.000 182 22466.23 176.81 41466.54 88888.00 2023-07-01 06:46:48.000 182 22466.24 176.84 41466.50 88888.00 2023-07-01 06:46:49.000 182 22466.21 176.85 41466.52 88888.00 2023-07-01 06:46:50.000 182 22466.17 176.88 41466.63 47542.10 2023-07-01 06:46:51.000 182 22466.16 176.91 41466.76 88888.00 2023-07-01 06:46:52.000 182 22466.16 176.91 41466.79 88888.00 2023-07-01 06:46:53.000 182 22466.15 176.88 41466.70 88888.00 2023-07-01 06:46:54.000 182 22466.13 176.85 41466.66 88888.00 2023-07-01 06:46:55.000 182 22466.14 176.82 41466.66 47542.06 2023-07-01 06:46:56.000 182 22466.15 176.81 41466.64 88888.00 2023-07-01 06:46:57.000 182 22466.15 176.84 41466.69 88888.00 2023-07-01 06:46:58.000 182 22466.16 176.89 41466.79 88888.00 2023-07-01 06:46:59.000 182 22466.19 176.91 41466.81 88888.00 2023-07-01 06:47:00.000 182 22466.17 176.89 41466.80 47542.05 2023-07-01 06:47:01.000 182 22466.12 176.84 41466.76 88888.00 2023-07-01 06:47:02.000 182 22466.09 176.84 41466.75 88888.00 2023-07-01 06:47:03.000 182 22466.09 176.87 41466.79 88888.00 2023-07-01 06:47:04.000 182 22466.07 176.86 41466.78 88888.00 2023-07-01 06:47:05.000 182 22466.04 176.85 41466.71 47542.01 2023-07-01 06:47:06.000 182 22466.03 176.90 41466.67 88888.00 2023-07-01 06:47:07.000 182 22466.06 176.94 41466.67 88888.00 2023-07-01 06:47:08.000 182 22466.10 176.92 41466.68 88888.00 2023-07-01 06:47:09.000 182 22466.09 176.88 41466.62 88888.00 2023-07-01 06:47:10.000 182 22466.02 176.86 41466.54 47542.00 2023-07-01 06:47:11.000 182 22465.93 176.83 41466.53 88888.00 2023-07-01 06:47:12.000 182 22465.91 176.83 41466.59 88888.00 2023-07-01 06:47:13.000 182 22465.97 176.89 41466.64 88888.00 2023-07-01 06:47:14.000 182 22466.04 176.97 41466.68 88888.00 2023-07-01 06:47:15.000 182 22466.08 176.99 41466.70 47541.94 2023-07-01 06:47:16.000 182 22466.06 176.95 41466.64 88888.00 2023-07-01 06:47:17.000 182 22466.00 176.90 41466.58 88888.00 2023-07-01 06:47:18.000 182 22465.95 176.92 41466.60 88888.00 2023-07-01 06:47:19.000 182 22465.95 176.97 41466.64 88888.00 2023-07-01 06:47:20.000 182 22465.97 176.96 41466.62 47541.92 2023-07-01 06:47:21.000 182 22465.99 176.88 41466.55 88888.00 2023-07-01 06:47:22.000 182 22466.03 176.85 41466.54 88888.00 2023-07-01 06:47:23.000 182 22466.07 176.90 41466.56 88888.00 2023-07-01 06:47:24.000 182 22466.07 176.94 41466.56 88888.00 2023-07-01 06:47:25.000 182 22466.06 176.97 41466.62 47541.94 2023-07-01 06:47:26.000 182 22466.05 176.99 41466.68 88888.00 2023-07-01 06:47:27.000 182 22466.06 177.00 41466.64 88888.00 2023-07-01 06:47:28.000 182 22466.07 177.00 41466.59 88888.00 2023-07-01 06:47:29.000 182 22466.06 176.97 41466.59 88888.00 2023-07-01 06:47:30.000 182 22466.04 176.94 41466.60 47541.95 2023-07-01 06:47:31.000 182 22466.04 176.98 41466.61 88888.00 2023-07-01 06:47:32.000 182 22466.06 177.03 41466.64 88888.00 2023-07-01 06:47:33.000 182 22466.05 177.05 41466.64 88888.00 2023-07-01 06:47:34.000 182 22466.06 177.00 41466.62 88888.00 2023-07-01 06:47:35.000 182 22466.07 176.93 41466.54 47541.97 2023-07-01 06:47:36.000 182 22466.06 176.88 41466.39 88888.00 2023-07-01 06:47:37.000 182 22466.07 176.87 41466.35 88888.00 2023-07-01 06:47:38.000 182 22466.10 176.87 41466.41 88888.00 2023-07-01 06:47:39.000 182 22466.12 176.88 41466.46 88888.00 2023-07-01 06:47:40.000 182 22466.15 176.91 41466.51 47541.97 2023-07-01 06:47:41.000 182 22466.15 176.91 41466.56 88888.00 2023-07-01 06:47:42.000 182 22466.15 176.91 41466.57 88888.00 2023-07-01 06:47:43.000 182 22466.14 176.90 41466.53 88888.00 2023-07-01 06:47:44.000 182 22466.15 176.86 41466.51 88888.00 2023-07-01 06:47:45.000 182 22466.15 176.83 41466.54 47541.97 2023-07-01 06:47:46.000 182 22466.13 176.82 41466.59 88888.00 2023-07-01 06:47:47.000 182 22466.09 176.81 41466.62 88888.00 2023-07-01 06:47:48.000 182 22466.00 176.78 41466.56 88888.00 2023-07-01 06:47:49.000 182 22465.92 176.75 41466.52 88888.00 2023-07-01 06:47:50.000 182 22465.94 176.76 41466.61 47541.94 2023-07-01 06:47:51.000 182 22466.00 176.78 41466.73 88888.00 2023-07-01 06:47:52.000 182 22466.02 176.79 41466.69 88888.00 2023-07-01 06:47:53.000 182 22466.01 176.77 41466.60 88888.00 2023-07-01 06:47:54.000 182 22465.99 176.75 41466.58 88888.00 2023-07-01 06:47:55.000 182 22465.97 176.74 41466.65 47541.92 2023-07-01 06:47:56.000 182 22465.96 176.77 41466.70 88888.00 2023-07-01 06:47:57.000 182 22465.96 176.78 41466.73 88888.00 2023-07-01 06:47:58.000 182 22465.97 176.76 41466.81 88888.00 2023-07-01 06:47:59.000 182 22465.99 176.74 41466.83 88888.00 2023-07-01 06:48:00.000 182 22466.01 176.70 41466.76 47541.91 2023-07-01 06:48:01.000 182 22466.00 176.68 41466.70 88888.00 2023-07-01 06:48:02.000 182 22465.96 176.67 41466.69 88888.00 2023-07-01 06:48:03.000 182 22465.92 176.69 41466.68 88888.00 2023-07-01 06:48:04.000 182 22465.92 176.72 41466.65 88888.00 2023-07-01 06:48:05.000 182 22465.94 176.75 41466.63 47541.88 2023-07-01 06:48:06.000 182 22465.95 176.77 41466.61 88888.00 2023-07-01 06:48:07.000 182 22465.93 176.78 41466.59 88888.00 2023-07-01 06:48:08.000 182 22465.87 176.78 41466.55 88888.00 2023-07-01 06:48:09.000 182 22465.85 176.75 41466.54 88888.00 2023-07-01 06:48:10.000 182 22465.89 176.73 41466.56 47541.87 2023-07-01 06:48:11.000 182 22465.91 176.72 41466.58 88888.00 2023-07-01 06:48:12.000 182 22465.90 176.72 41466.57 88888.00 2023-07-01 06:48:13.000 182 22465.92 176.78 41466.59 88888.00 2023-07-01 06:48:14.000 182 22465.95 176.83 41466.68 88888.00 2023-07-01 06:48:15.000 182 22465.97 176.79 41466.72 47541.83 2023-07-01 06:48:16.000 182 22465.95 176.73 41466.68 88888.00 2023-07-01 06:48:17.000 182 22465.93 176.73 41466.62 88888.00 2023-07-01 06:48:18.000 182 22465.95 176.76 41466.59 88888.00 2023-07-01 06:48:19.000 182 22465.96 176.77 41466.53 88888.00 2023-07-01 06:48:20.000 182 22465.94 176.80 41466.45 47541.79 2023-07-01 06:48:21.000 182 22465.88 176.82 41466.44 88888.00 2023-07-01 06:48:22.000 182 22465.83 176.84 41466.47 88888.00 2023-07-01 06:48:23.000 182 22465.84 176.85 41466.48 88888.00 2023-07-01 06:48:24.000 182 22465.86 176.84 41466.47 88888.00 2023-07-01 06:48:25.000 182 22465.89 176.82 41466.49 47541.79 2023-07-01 06:48:26.000 182 22465.93 176.79 41466.51 88888.00 2023-07-01 06:48:27.000 182 22465.94 176.75 41466.50 88888.00 2023-07-01 06:48:28.000 182 22465.90 176.75 41466.52 88888.00 2023-07-01 06:48:29.000 182 22465.88 176.81 41466.55 88888.00 2023-07-01 06:48:30.000 182 22465.90 176.87 41466.54 47541.79 2023-07-01 06:48:31.000 182 22465.90 176.87 41466.54 88888.00 2023-07-01 06:48:32.000 182 22465.88 176.82 41466.55 88888.00 2023-07-01 06:48:33.000 182 22465.88 176.78 41466.54 88888.00 2023-07-01 06:48:34.000 182 22465.88 176.79 41466.53 88888.00 2023-07-01 06:48:35.000 182 22465.85 176.83 41466.52 47541.81 2023-07-01 06:48:36.000 182 22465.82 176.87 41466.50 88888.00 2023-07-01 06:48:37.000 182 22465.85 176.94 41466.53 88888.00 2023-07-01 06:48:38.000 182 22465.90 177.03 41466.54 88888.00 2023-07-01 06:48:39.000 182 22465.90 177.06 41466.49 88888.00 2023-07-01 06:48:40.000 182 22465.87 177.02 41466.48 47541.78 2023-07-01 06:48:41.000 182 22465.86 176.99 41466.54 88888.00 2023-07-01 06:48:42.000 182 22465.86 176.97 41466.56 88888.00 2023-07-01 06:48:43.000 182 22465.86 176.97 41466.52 88888.00 2023-07-01 06:48:44.000 182 22465.84 176.97 41466.47 88888.00 2023-07-01 06:48:45.000 182 22465.82 176.98 41466.51 47541.78 2023-07-01 06:48:46.000 182 22465.84 177.00 41466.61 88888.00 2023-07-01 06:48:47.000 182 22465.90 177.04 41466.63 88888.00 2023-07-01 06:48:48.000 182 22465.93 177.05 41466.62 88888.00 2023-07-01 06:48:49.000 182 22465.90 177.05 41466.64 88888.00 2023-07-01 06:48:50.000 182 22465.88 177.00 41466.66 47541.76 2023-07-01 06:48:51.000 182 22465.88 176.95 41466.63 88888.00 2023-07-01 06:48:52.000 182 22465.87 176.94 41466.61 88888.00 2023-07-01 06:48:53.000 182 22465.87 176.94 41466.57 88888.00 2023-07-01 06:48:54.000 182 22465.91 176.93 41466.54 88888.00 2023-07-01 06:48:55.000 182 22465.92 176.89 41466.55 47541.73 2023-07-01 06:48:56.000 182 22465.89 176.87 41466.60 88888.00 2023-07-01 06:48:57.000 182 22465.85 176.89 41466.64 88888.00 2023-07-01 06:48:58.000 182 22465.84 176.86 41466.64 88888.00 2023-07-01 06:48:59.000 182 22465.84 176.80 41466.63 88888.00 2023-07-01 06:49:00.000 182 22465.82 176.77 41466.62 47541.71 2023-07-01 06:49:01.000 182 22465.79 176.77 41466.63 88888.00 2023-07-01 06:49:02.000 182 22465.82 176.87 41466.69 88888.00 2023-07-01 06:49:03.000 182 22465.84 176.95 41466.73 88888.00 2023-07-01 06:49:04.000 182 22465.85 176.98 41466.76 88888.00 2023-07-01 06:49:05.000 182 22465.89 176.98 41466.79 47541.69 2023-07-01 06:49:06.000 182 22465.90 176.95 41466.73 88888.00 2023-07-01 06:49:07.000 182 22465.83 176.93 41466.68 88888.00 2023-07-01 06:49:08.000 182 22465.72 176.91 41466.68 88888.00 2023-07-01 06:49:09.000 182 22465.68 176.84 41466.68 88888.00 2023-07-01 06:49:10.000 182 22465.71 176.82 41466.61 47541.72 2023-07-01 06:49:11.000 182 22465.72 176.88 41466.54 88888.00 2023-07-01 06:49:12.000 182 22465.69 176.91 41466.50 88888.00 2023-07-01 06:49:13.000 182 22465.70 176.94 41466.56 88888.00 2023-07-01 06:49:14.000 182 22465.72 176.92 41466.61 88888.00 2023-07-01 06:49:15.000 182 22465.66 176.81 41466.48 47541.66 2023-07-01 06:49:16.000 182 22465.59 176.73 41466.38 88888.00 2023-07-01 06:49:17.000 182 22465.59 176.84 41466.49 88888.00 2023-07-01 06:49:18.000 182 22465.67 177.01 41466.64 88888.00 2023-07-01 06:49:19.000 182 22465.73 177.07 41466.65 88888.00 2023-07-01 06:49:20.000 182 22465.73 177.05 41466.62 47541.61 2023-07-01 06:49:21.000 182 22465.75 177.02 41466.61 88888.00 2023-07-01 06:49:22.000 182 22465.76 177.00 41466.56 88888.00 2023-07-01 06:49:23.000 182 22465.73 176.96 41466.43 88888.00 2023-07-01 06:49:24.000 182 22465.66 176.94 41466.32 88888.00 2023-07-01 06:49:25.000 182 22465.65 176.96 41466.31 47541.63 2023-07-01 06:49:26.000 182 22465.66 176.95 41466.38 88888.00 2023-07-01 06:49:27.000 182 22465.71 176.96 41466.45 88888.00 2023-07-01 06:49:28.000 182 22465.80 177.00 41466.56 88888.00 2023-07-01 06:49:29.000 182 22465.92 177.04 41466.64 88888.00 2023-07-01 06:49:30.000 182 22465.97 177.06 41466.61 47541.63 2023-07-01 06:49:31.000 182 22465.90 177.03 41466.52 88888.00 2023-07-01 06:49:32.000 182 22465.78 176.98 41466.48 88888.00 2023-07-01 06:49:33.000 182 22465.71 176.98 41466.46 88888.00 2023-07-01 06:49:34.000 182 22465.72 177.00 41466.39 88888.00 2023-07-01 06:49:35.000 182 22465.76 177.01 41466.34 47541.66 2023-07-01 06:49:36.000 182 22465.75 177.06 41466.34 88888.00 2023-07-01 06:49:37.000 182 22465.72 177.09 41466.42 88888.00 2023-07-01 06:49:38.000 182 22465.70 177.05 41466.51 88888.00 2023-07-01 06:49:39.000 182 22465.68 176.96 41466.54 88888.00 2023-07-01 06:49:40.000 182 22465.63 176.90 41466.51 47541.64 2023-07-01 06:49:41.000 182 22465.57 176.89 41466.50 88888.00 2023-07-01 06:49:42.000 182 22465.49 176.85 41466.49 88888.00 2023-07-01 06:49:43.000 182 22465.47 176.82 41466.50 88888.00 2023-07-01 06:49:44.000 182 22465.53 176.82 41466.59 88888.00 2023-07-01 06:49:45.000 182 22465.61 176.85 41466.65 47541.60 2023-07-01 06:49:46.000 182 22465.64 176.91 41466.61 88888.00 2023-07-01 06:49:47.000 182 22465.60 176.90 41466.54 88888.00 2023-07-01 06:49:48.000 182 22465.54 176.82 41466.54 88888.00 2023-07-01 06:49:49.000 182 22465.50 176.76 41466.54 88888.00 2023-07-01 06:49:50.000 182 22465.47 176.76 41466.46 47541.56 2023-07-01 06:49:51.000 182 22465.47 176.78 41466.39 88888.00 2023-07-01 06:49:52.000 182 22465.47 176.83 41466.48 88888.00 2023-07-01 06:49:53.000 182 22465.45 176.85 41466.61 88888.00 2023-07-01 06:49:54.000 182 22465.46 176.84 41466.61 88888.00 2023-07-01 06:49:55.000 182 22465.49 176.81 41466.57 47541.53 2023-07-01 06:49:56.000 182 22465.47 176.77 41466.56 88888.00 2023-07-01 06:49:57.000 182 22465.37 176.76 41466.54 88888.00 2023-07-01 06:49:58.000 182 22465.30 176.77 41466.51 88888.00 2023-07-01 06:49:59.000 182 22465.28 176.78 41466.47 88888.00 2023-07-01 06:50:00.000 182 22465.31 176.81 41466.50 47541.52 2023-07-01 06:50:01.000 182 22465.37 176.83 41466.55 88888.00 2023-07-01 06:50:02.000 182 22465.43 176.86 41466.50 88888.00 2023-07-01 06:50:03.000 182 22465.46 176.87 41466.40 88888.00 2023-07-01 06:50:04.000 182 22465.45 176.84 41466.32 88888.00 2023-07-01 06:50:05.000 182 22465.41 176.81 41466.30 47541.46 2023-07-01 06:50:06.000 182 22465.37 176.81 41466.36 88888.00 2023-07-01 06:50:07.000 182 22465.37 176.77 41466.45 88888.00 2023-07-01 06:50:08.000 182 22465.40 176.74 41466.48 88888.00 2023-07-01 06:50:09.000 182 22465.42 176.83 41466.45 88888.00 2023-07-01 06:50:10.000 182 22465.43 176.89 41466.43 47541.53 2023-07-01 06:50:11.000 182 22465.45 176.85 41466.43 88888.00 2023-07-01 06:50:12.000 182 22465.47 176.82 41466.39 88888.00 2023-07-01 06:50:13.000 182 22465.48 176.81 41466.30 88888.00 2023-07-01 06:50:14.000 182 22465.50 176.78 41466.20 88888.00 2023-07-01 06:50:15.000 182 22465.52 176.76 41466.20 47541.49 2023-07-01 06:50:16.000 182 22465.50 176.77 41466.27 88888.00 2023-07-01 06:50:17.000 182 22465.48 176.83 41466.36 88888.00 2023-07-01 06:50:18.000 182 22465.49 176.89 41466.37 88888.00 2023-07-01 06:50:19.000 182 22465.53 176.88 41466.30 88888.00 2023-07-01 06:50:20.000 182 22465.57 176.87 41466.27 47541.51 2023-07-01 06:50:21.000 182 22465.56 176.85 41466.27 88888.00 2023-07-01 06:50:22.000 182 22465.53 176.84 41466.23 88888.00 2023-07-01 06:50:23.000 182 22465.52 176.81 41466.14 88888.00 2023-07-01 06:50:24.000 182 22465.55 176.76 41466.08 88888.00 2023-07-01 06:50:25.000 182 22465.57 176.75 41466.14 47541.52 2023-07-01 06:50:26.000 182 22465.59 176.76 41466.27 88888.00 2023-07-01 06:50:27.000 182 22465.60 176.75 41466.38 88888.00 2023-07-01 06:50:28.000 182 22465.60 176.74 41466.43 88888.00 2023-07-01 06:50:29.000 182 22465.58 176.70 41466.42 88888.00 2023-07-01 06:50:30.000 182 22465.53 176.65 41466.36 47541.49 2023-07-01 06:50:31.000 182 22465.50 176.65 41466.31 88888.00 2023-07-01 06:50:32.000 182 22465.51 176.66 41466.33 88888.00 2023-07-01 06:50:33.000 182 22465.55 176.67 41466.36 88888.00 2023-07-01 06:50:34.000 182 22465.57 176.67 41466.34 88888.00 2023-07-01 06:50:35.000 182 22465.55 176.66 41466.39 47541.46 2023-07-01 06:50:36.000 182 22465.52 176.62 41466.47 88888.00 2023-07-01 06:50:37.000 182 22465.53 176.62 41466.46 88888.00 2023-07-01 06:50:38.000 182 22465.52 176.62 41466.34 88888.00 2023-07-01 06:50:39.000 182 22465.47 176.61 41466.24 88888.00 2023-07-01 06:50:40.000 182 22465.50 176.65 41466.28 47541.44 2023-07-01 06:50:41.000 182 22465.58 176.71 41466.39 88888.00 2023-07-01 06:50:42.000 182 22465.59 176.67 41466.44 88888.00 2023-07-01 06:50:43.000 182 22465.52 176.58 41466.41 88888.00 2023-07-01 06:50:44.000 182 22465.48 176.59 41466.38 88888.00 2023-07-01 06:50:45.000 182 22465.46 176.64 41466.36 47541.39 2023-07-01 06:50:46.000 182 22465.38 176.60 41466.35 88888.00 2023-07-01 06:50:47.000 182 22465.30 176.53 41466.30 88888.00 2023-07-01 06:50:48.000 182 22465.32 176.56 41466.24 88888.00 2023-07-01 06:50:49.000 182 22465.41 176.68 41466.28 88888.00 2023-07-01 06:50:50.000 182 22465.43 176.77 41466.39 47541.39 2023-07-01 06:50:51.000 182 22465.40 176.76 41466.43 88888.00 2023-07-01 06:50:52.000 182 22465.40 176.72 41466.44 88888.00 2023-07-01 06:50:53.000 182 22465.44 176.74 41466.50 88888.00 2023-07-01 06:50:54.000 182 22465.44 176.79 41466.46 88888.00 2023-07-01 06:50:55.000 182 22465.41 176.80 41466.36 47541.37 2023-07-01 06:50:56.000 182 22465.35 176.73 41466.33 88888.00 2023-07-01 06:50:57.000 182 22465.30 176.65 41466.37 88888.00 2023-07-01 06:50:58.000 182 22465.31 176.65 41466.45 88888.00 2023-07-01 06:50:59.000 182 22465.36 176.75 41466.55 88888.00 2023-07-01 06:51:00.000 182 22465.41 176.85 41466.57 47541.35 2023-07-01 06:51:01.000 182 22465.42 176.79 41466.47 88888.00 2023-07-01 06:51:02.000 182 22465.40 176.65 41466.32 88888.00 2023-07-01 06:51:03.000 182 22465.37 176.54 41466.25 88888.00 2023-07-01 06:51:04.000 182 22465.32 176.53 41466.27 88888.00 2023-07-01 06:51:05.000 182 22465.28 176.57 41466.28 47541.39 2023-07-01 06:51:06.000 182 22465.27 176.58 41466.27 88888.00 2023-07-01 06:51:07.000 182 22465.25 176.52 41466.33 88888.00 2023-07-01 06:51:08.000 182 22465.22 176.41 41466.43 88888.00 2023-07-01 06:51:09.000 182 22465.23 176.32 41466.49 88888.00 2023-07-01 06:51:10.000 182 22465.26 176.32 41466.49 47541.32 2023-07-01 06:51:11.000 182 22465.24 176.36 41466.41 88888.00 2023-07-01 06:51:12.000 182 22465.23 176.39 41466.36 88888.00 2023-07-01 06:51:13.000 182 22465.26 176.41 41466.36 88888.00 2023-07-01 06:51:14.000 182 22465.26 176.44 41466.32 88888.00 2023-07-01 06:51:15.000 182 22465.23 176.51 41466.29 47541.29 2023-07-01 06:51:16.000 182 22465.21 176.55 41466.37 88888.00 2023-07-01 06:51:17.000 182 22465.23 176.55 41466.48 88888.00 2023-07-01 06:51:18.000 182 22465.24 176.57 41466.52 88888.00 2023-07-01 06:51:19.000 182 22465.19 176.60 41466.47 88888.00 2023-07-01 06:51:20.000 182 22465.16 176.63 41466.43 47541.30 2023-07-01 06:51:21.000 182 22465.16 176.63 41466.40 88888.00 2023-07-01 06:51:22.000 182 22465.17 176.62 41466.40 88888.00 2023-07-01 06:51:23.000 182 22465.21 176.65 41466.51 88888.00 2023-07-01 06:51:24.000 182 22465.24 176.69 41466.61 88888.00 2023-07-01 06:51:25.000 182 22465.24 176.69 41466.60 47541.31 2023-07-01 06:51:26.000 182 22465.21 176.67 41466.51 88888.00 2023-07-01 06:51:27.000 182 22465.18 176.65 41466.36 88888.00 2023-07-01 06:51:28.000 182 22465.19 176.61 41466.25 88888.00 2023-07-01 06:51:29.000 182 22465.21 176.61 41466.28 88888.00 2023-07-01 06:51:30.000 182 22465.20 176.69 41466.39 47541.26 2023-07-01 06:51:31.000 182 22465.16 176.74 41466.44 88888.00 2023-07-01 06:51:32.000 182 22465.16 176.74 41466.49 88888.00 2023-07-01 06:51:33.000 182 22465.23 176.73 41466.56 88888.00 2023-07-01 06:51:34.000 182 22465.28 176.72 41466.59 88888.00 2023-07-01 06:51:35.000 182 22465.24 176.70 41466.56 47541.27 2023-07-01 06:51:36.000 182 22465.12 176.68 41466.52 88888.00 2023-07-01 06:51:37.000 182 22465.04 176.62 41466.44 88888.00 2023-07-01 06:51:38.000 182 22465.03 176.59 41466.36 88888.00 2023-07-01 06:51:39.000 182 22465.03 176.60 41466.33 88888.00 2023-07-01 06:51:40.000 182 22465.04 176.60 41466.34 47541.28 2023-07-01 06:51:41.000 182 22465.07 176.57 41466.37 88888.00 2023-07-01 06:51:42.000 182 22465.12 176.53 41466.40 88888.00 2023-07-01 06:51:43.000 182 22465.19 176.56 41466.41 88888.00 2023-07-01 06:51:44.000 182 22465.24 176.62 41466.38 88888.00 2023-07-01 06:51:45.000 182 22465.24 176.62 41466.33 47541.22 2023-07-01 06:51:46.000 182 22465.20 176.59 41466.28 88888.00 2023-07-01 06:51:47.000 182 22465.19 176.58 41466.24 88888.00 2023-07-01 06:51:48.000 182 22465.17 176.56 41466.18 88888.00 2023-07-01 06:51:49.000 182 22465.15 176.52 41466.14 88888.00 2023-07-01 06:51:50.000 182 22465.16 176.53 41466.19 47541.25 2023-07-01 06:51:51.000 182 22465.22 176.58 41466.22 88888.00 2023-07-01 06:51:52.000 182 22465.26 176.60 41466.19 88888.00 2023-07-01 06:51:53.000 182 22465.25 176.57 41466.18 88888.00 2023-07-01 06:51:54.000 182 22465.24 176.52 41466.18 88888.00 2023-07-01 06:51:55.000 182 22465.22 176.51 41466.19 47541.21 2023-07-01 06:51:56.000 182 22465.20 176.53 41466.27 88888.00 2023-07-01 06:51:57.000 182 22465.18 176.56 41466.32 88888.00 2023-07-01 06:51:58.000 182 22465.15 176.57 41466.28 88888.00 2023-07-01 06:51:59.000 182 22465.11 176.54 41466.21 88888.00 2023-07-01 06:52:00.000 182 22465.08 176.51 41466.19 47541.17 2023-07-01 06:52:01.000 182 22465.04 176.48 41466.18 88888.00 2023-07-01 06:52:02.000 182 22465.03 176.51 41466.16 88888.00 2023-07-01 06:52:03.000 182 22465.09 176.59 41466.23 88888.00 2023-07-01 06:52:04.000 182 22465.13 176.60 41466.33 88888.00 2023-07-01 06:52:05.000 182 22465.13 176.53 41466.33 47541.19 2023-07-01 06:52:06.000 182 22465.12 176.50 41466.33 88888.00 2023-07-01 06:52:07.000 182 22465.10 176.52 41466.34 88888.00 2023-07-01 06:52:08.000 182 22465.11 176.55 41466.33 88888.00 2023-07-01 06:52:09.000 182 22465.10 176.57 41466.25 88888.00 2023-07-01 06:52:10.000 182 22465.06 176.52 41466.18 47541.15 2023-07-01 06:52:11.000 182 22465.03 176.47 41466.17 88888.00 2023-07-01 06:52:12.000 182 22465.06 176.47 41466.21 88888.00 2023-07-01 06:52:13.000 182 22465.06 176.46 41466.25 88888.00 2023-07-01 06:52:14.000 182 22465.00 176.39 41466.22 88888.00 2023-07-01 06:52:15.000 182 22464.93 176.34 41466.17 47541.17 2023-07-01 06:52:16.000 182 22464.90 176.35 41466.13 88888.00 2023-07-01 06:52:17.000 182 22464.91 176.41 41466.13 88888.00 2023-07-01 06:52:18.000 182 22464.92 176.46 41466.21 88888.00 2023-07-01 06:52:19.000 182 22464.90 176.49 41466.29 88888.00 2023-07-01 06:52:20.000 182 22464.90 176.50 41466.29 47541.10 2023-07-01 06:52:21.000 182 22464.87 176.50 41466.26 88888.00 2023-07-01 06:52:22.000 182 22464.84 176.50 41466.23 88888.00 2023-07-01 06:52:23.000 182 22464.84 176.49 41466.25 88888.00 2023-07-01 06:52:24.000 182 22464.87 176.48 41466.27 88888.00 2023-07-01 06:52:25.000 182 22464.84 176.50 41466.27 47541.12 2023-07-01 06:52:26.000 182 22464.78 176.48 41466.21 88888.00 2023-07-01 06:52:27.000 182 22464.73 176.42 41466.17 88888.00 2023-07-01 06:52:28.000 182 22464.75 176.44 41466.25 88888.00 2023-07-01 06:52:29.000 182 22464.79 176.54 41466.34 88888.00 2023-07-01 06:52:30.000 182 22464.83 176.63 41466.36 47541.09 2023-07-01 06:52:31.000 182 22464.84 176.62 41466.36 88888.00 2023-07-01 06:52:32.000 182 22464.82 176.55 41466.31 88888.00 2023-07-01 06:52:33.000 182 22464.82 176.54 41466.31 88888.00 2023-07-01 06:52:34.000 182 22464.85 176.60 41466.38 88888.00 2023-07-01 06:52:35.000 182 22464.83 176.66 41466.40 47541.09 2023-07-01 06:52:36.000 182 22464.77 176.68 41466.36 88888.00 2023-07-01 06:52:37.000 182 22464.73 176.63 41466.32 88888.00 2023-07-01 06:52:38.000 182 22464.73 176.58 41466.32 88888.00 2023-07-01 06:52:39.000 182 22464.76 176.62 41466.36 88888.00 2023-07-01 06:52:40.000 182 22464.78 176.67 41466.40 47541.07 2023-07-01 06:52:41.000 182 22464.78 176.63 41466.37 88888.00 2023-07-01 06:52:42.000 182 22464.81 176.63 41466.33 88888.00 2023-07-01 06:52:43.000 182 22464.82 176.68 41466.34 88888.00 2023-07-01 06:52:44.000 182 22464.78 176.66 41466.34 88888.00 2023-07-01 06:52:45.000 182 22464.75 176.61 41466.31 47541.06 2023-07-01 06:52:46.000 182 22464.77 176.63 41466.32 88888.00 2023-07-01 06:52:47.000 182 22464.79 176.63 41466.31 88888.00 2023-07-01 06:52:48.000 182 22464.79 176.57 41466.23 88888.00 2023-07-01 06:52:49.000 182 22464.83 176.56 41466.17 88888.00 2023-07-01 06:52:50.000 182 22464.88 176.64 41466.23 47541.06 2023-07-01 06:52:51.000 182 22464.87 176.69 41466.29 88888.00 2023-07-01 06:52:52.000 182 22464.80 176.67 41466.22 88888.00 2023-07-01 06:52:53.000 182 22464.81 176.68 41466.16 88888.00 2023-07-01 06:52:54.000 182 22464.88 176.71 41466.17 88888.00 2023-07-01 06:52:55.000 182 22464.91 176.71 41466.20 47541.06 2023-07-01 06:52:56.000 182 22464.90 176.67 41466.21 88888.00 2023-07-01 06:52:57.000 182 22464.89 176.63 41466.24 88888.00 2023-07-01 06:52:58.000 182 22464.89 176.65 41466.31 88888.00 2023-07-01 06:52:59.000 182 22464.86 176.69 41466.34 88888.00 2023-07-01 06:53:00.000 182 22464.79 176.63 41466.33 47541.00 2023-07-01 06:53:01.000 182 22464.76 176.57 41466.31 88888.00 2023-07-01 06:53:02.000 182 22464.79 176.58 41466.31 88888.00 2023-07-01 06:53:03.000 182 22464.78 176.63 41466.31 88888.00 2023-07-01 06:53:04.000 182 22464.69 176.61 41466.27 88888.00 2023-07-01 06:53:05.000 182 22464.62 176.54 41466.21 47541.00 2023-07-01 06:53:06.000 182 22464.59 176.51 41466.23 88888.00 2023-07-01 06:53:07.000 182 22464.61 176.56 41466.30 88888.00 2023-07-01 06:53:08.000 182 22464.63 176.64 41466.34 88888.00 2023-07-01 06:53:09.000 182 22464.65 176.70 41466.37 88888.00 2023-07-01 06:53:10.000 182 22464.66 176.72 41466.41 47540.92 2023-07-01 06:53:11.000 182 22464.63 176.69 41466.40 88888.00 2023-07-01 06:53:12.000 182 22464.58 176.65 41466.31 88888.00 2023-07-01 06:53:13.000 182 22464.57 176.69 41466.27 88888.00 2023-07-01 06:53:14.000 182 22464.60 176.76 41466.31 88888.00 2023-07-01 06:53:15.000 182 22464.62 176.73 41466.37 47540.93 2023-07-01 06:53:16.000 182 22464.65 176.73 41466.43 88888.00 2023-07-01 06:53:17.000 182 22464.65 176.79 41466.50 88888.00 2023-07-01 06:53:18.000 182 22464.63 176.81 41466.50 88888.00 2023-07-01 06:53:19.000 182 22464.59 176.77 41466.43 88888.00 2023-07-01 06:53:20.000 182 22464.56 176.76 41466.38 47540.91 2023-07-01 06:53:21.000 182 22464.54 176.76 41466.28 88888.00 2023-07-01 06:53:22.000 182 22464.53 176.73 41466.14 88888.00 2023-07-01 06:53:23.000 182 22464.54 176.75 41466.09 88888.00 2023-07-01 06:53:24.000 182 22464.57 176.77 41466.18 88888.00 2023-07-01 06:53:25.000 182 22464.57 176.77 41466.28 47540.65 2023-07-01 06:53:26.000 182 22464.51 176.78 41466.24 88888.00 2023-07-01 06:53:27.000 182 22464.38 176.77 41466.07 88888.00 2023-07-01 06:53:28.000 182 22464.25 176.70 41465.87 88888.00 2023-07-01 06:53:29.000 182 22464.25 176.61 41465.67 88888.00 2023-07-01 06:53:30.000 182 22464.43 176.47 41465.34 47538.91 2023-07-01 06:53:31.000 182 22464.72 176.39 41464.95 88888.00 2023-07-01 06:53:32.000 182 22465.01 176.57 41464.75 88888.00 2023-07-01 06:53:33.000 182 22465.16 176.97 41464.83 88888.00 2023-07-01 06:53:34.000 182 22465.15 177.32 41465.08 88888.00 2023-07-01 06:53:35.000 182 22465.03 177.45 41465.34 47540.06 2023-07-01 06:53:36.000 182 22464.89 177.44 41465.52 88888.00 2023-07-01 06:53:37.000 182 22464.78 177.40 41465.63 88888.00 2023-07-01 06:53:38.000 182 22464.73 177.35 41465.57 88888.00 2023-07-01 06:53:39.000 182 22464.79 177.35 41465.38 88888.00 2023-07-01 06:53:40.000 182 22464.99 177.42 41465.25 47539.68 2023-07-01 06:53:41.000 182 22465.21 177.48 41465.21 88888.00 2023-07-01 06:53:42.000 182 22465.29 177.41 41465.09 88888.00 2023-07-01 06:53:43.000 182 22465.27 177.20 41464.89 88888.00 2023-07-01 06:53:44.000 182 22465.22 176.96 41464.76 88888.00 2023-07-01 06:53:45.000 182 22465.12 176.80 41464.70 47538.69 2023-07-01 06:53:46.000 182 22464.98 176.67 41464.69 88888.00 2023-07-01 06:53:47.000 182 22464.88 176.56 41464.69 88888.00 2023-07-01 06:53:48.000 182 22464.90 176.50 41464.68 88888.00 2023-07-01 06:53:49.000 182 22464.95 176.48 41464.65 88888.00 2023-07-01 06:53:50.000 182 22464.91 176.46 41464.64 47538.74 2023-07-01 06:53:51.000 182 22464.86 176.45 41464.69 88888.00 2023-07-01 06:53:52.000 182 22464.88 176.44 41464.71 88888.00 2023-07-01 06:53:53.000 182 22464.93 176.45 41464.68 88888.00 2023-07-01 06:53:54.000 182 22464.97 176.54 41464.69 88888.00 2023-07-01 06:53:55.000 182 22464.95 176.58 41464.74 47538.69 2023-07-01 06:53:56.000 182 22464.88 176.54 41464.75 88888.00 2023-07-01 06:53:57.000 182 22464.82 176.54 41464.77 88888.00 2023-07-01 06:53:58.000 182 22464.77 176.62 41464.80 88888.00 2023-07-01 06:53:59.000 182 22464.71 176.64 41464.80 88888.00 2023-07-01 06:54:00.000 182 22464.65 176.55 41464.77 47538.69 2023-07-01 06:54:01.000 182 22464.63 176.47 41464.80 88888.00 2023-07-01 06:54:02.000 182 22464.66 176.45 41464.81 88888.00 2023-07-01 06:54:03.000 182 22464.72 176.47 41464.74 88888.00 2023-07-01 06:54:04.000 182 22464.76 176.48 41464.73 88888.00 2023-07-01 06:54:05.000 182 22464.76 176.45 41464.82 47538.67 2023-07-01 06:54:06.000 182 22464.74 176.45 41464.88 88888.00 2023-07-01 06:54:07.000 182 22464.73 176.50 41464.85 88888.00 2023-07-01 06:54:08.000 182 22464.70 176.51 41464.80 88888.00 2023-07-01 06:54:09.000 182 22464.64 176.45 41464.78 88888.00 2023-07-01 06:54:10.000 182 22464.56 176.36 41464.69 47538.58 2023-07-01 06:54:11.000 182 22464.50 176.24 41464.54 88888.00 2023-07-01 06:54:12.000 182 22464.44 176.18 41464.49 88888.00 2023-07-01 06:54:13.000 182 22464.43 176.24 41464.61 88888.00 2023-07-01 06:54:14.000 182 22464.48 176.38 41464.73 88888.00 2023-07-01 06:54:15.000 182 22464.54 176.42 41464.76 47538.50 2023-07-01 06:54:16.000 182 22464.56 176.39 41464.74 88888.00 2023-07-01 06:54:17.000 182 22464.52 176.36 41464.73 88888.00 2023-07-01 06:54:18.000 182 22464.49 176.29 41464.72 88888.00 2023-07-01 06:54:19.000 182 22464.49 176.24 41464.72 88888.00 2023-07-01 06:54:20.000 182 22464.49 176.25 41464.75 47538.51 2023-07-01 06:54:21.000 182 22464.50 176.25 41464.82 88888.00 2023-07-01 06:54:22.000 182 22464.52 176.23 41464.87 88888.00 2023-07-01 06:54:23.000 182 22464.50 176.22 41464.85 88888.00 2023-07-01 06:54:24.000 182 22464.47 176.23 41464.86 88888.00 2023-07-01 06:54:25.000 182 22464.49 176.27 41464.86 47538.57 2023-07-01 06:54:26.000 182 22464.53 176.30 41464.81 88888.00 2023-07-01 06:54:27.000 182 22464.55 176.30 41464.82 88888.00 2023-07-01 06:54:28.000 182 22464.56 176.29 41464.88 88888.00 2023-07-01 06:54:29.000 182 22464.58 176.31 41464.93 88888.00 2023-07-01 06:54:30.000 182 22464.59 176.34 41464.93 47538.63 2023-07-01 06:54:31.000 182 22464.57 176.32 41464.86 88888.00 2023-07-01 06:54:32.000 182 22464.58 176.28 41464.79 88888.00 2023-07-01 06:54:33.000 182 22464.64 176.29 41464.76 88888.00 2023-07-01 06:54:34.000 182 22464.66 176.32 41464.77 88888.00 2023-07-01 06:54:35.000 182 22464.63 176.32 41464.78 47538.63 2023-07-01 06:54:36.000 182 22464.63 176.31 41464.76 88888.00 2023-07-01 06:54:37.000 182 22464.67 176.30 41464.76 88888.00 2023-07-01 06:54:38.000 182 22464.71 176.31 41464.78 88888.00 2023-07-01 06:54:39.000 182 22464.71 176.34 41464.79 88888.00 2023-07-01 06:54:40.000 182 22464.67 176.33 41464.76 47538.60 2023-07-01 06:54:41.000 182 22464.65 176.31 41464.71 88888.00 2023-07-01 06:54:42.000 182 22464.64 176.34 41464.65 88888.00 2023-07-01 06:54:43.000 182 22464.63 176.37 41464.60 88888.00 2023-07-01 06:54:44.000 182 22464.60 176.33 41464.61 88888.00 2023-07-01 06:54:45.000 182 22464.60 176.26 41464.66 47538.56 2023-07-01 06:54:46.000 182 22464.63 176.26 41464.79 88888.00 2023-07-01 06:54:47.000 182 22464.65 176.33 41464.87 88888.00 2023-07-01 06:54:48.000 182 22464.62 176.37 41464.85 88888.00 2023-07-01 06:54:49.000 182 22464.58 176.37 41464.82 88888.00 2023-07-01 06:54:50.000 182 22464.58 176.39 41464.82 47538.57 2023-07-01 06:54:51.000 182 22464.58 176.39 41464.79 88888.00 2023-07-01 06:54:52.000 182 22464.56 176.36 41464.72 88888.00 2023-07-01 06:54:53.000 182 22464.53 176.29 41464.66 88888.00 2023-07-01 06:54:54.000 182 22464.48 176.24 41464.61 88888.00 2023-07-01 06:54:55.000 182 22464.40 176.27 41464.60 47538.50 2023-07-01 06:54:56.000 182 22464.35 176.31 41464.61 88888.00 2023-07-01 06:54:57.000 182 22464.34 176.31 41464.65 88888.00 2023-07-01 06:54:58.000 182 22464.40 176.34 41464.68 88888.00 2023-07-01 06:54:59.000 182 22464.47 176.37 41464.64 88888.00 2023-07-01 06:55:00.000 182 22464.50 176.35 41464.63 47538.49 2023-07-01 06:55:01.000 182 22464.46 176.33 41464.66 88888.00 2023-07-01 06:55:02.000 182 22464.40 176.34 41464.70 88888.00 2023-07-01 06:55:03.000 182 22464.38 176.36 41464.68 88888.00 2023-07-01 06:55:04.000 182 22464.38 176.40 41464.61 88888.00 2023-07-01 06:55:05.000 182 22464.40 176.45 41464.59 47538.48 2023-07-01 06:55:06.000 182 22464.42 176.49 41464.67 88888.00 2023-07-01 06:55:07.000 182 22464.45 176.53 41464.79 88888.00 2023-07-01 06:55:08.000 182 22464.47 176.59 41464.79 88888.00 2023-07-01 06:55:09.000 182 22464.47 176.62 41464.70 88888.00 2023-07-01 06:55:10.000 182 22464.43 176.57 41464.59 47538.49 2023-07-01 06:55:11.000 182 22464.39 176.56 41464.51 88888.00 2023-07-01 06:55:12.000 182 22464.39 176.59 41464.53 88888.00 2023-07-01 06:55:13.000 182 22464.40 176.57 41464.55 88888.00 2023-07-01 06:55:14.000 182 22464.44 176.56 41464.55 88888.00 2023-07-01 06:55:15.000 182 22464.53 176.61 41464.56 47538.45 2023-07-01 06:55:16.000 182 22464.65 176.74 41464.54 88888.00 2023-07-01 06:55:17.000 182 22464.76 177.00 41464.58 88888.00 2023-07-01 06:55:18.000 182 22464.71 177.34 41464.76 88888.00 2023-07-01 06:55:19.000 182 22464.52 177.59 41465.04 88888.00 2023-07-01 06:55:20.000 182 22464.31 177.69 41465.29 47539.96 2023-07-01 06:55:21.000 182 22464.13 177.67 41465.50 88888.00 2023-07-01 06:55:22.000 182 22464.07 177.59 41465.75 88888.00 2023-07-01 06:55:23.000 182 22464.08 177.50 41465.96 88888.00 2023-07-01 06:55:24.000 182 22464.06 177.40 41465.93 88888.00 2023-07-01 06:55:25.000 182 22463.98 177.29 41465.79 47540.39 2023-07-01 06:55:26.000 182 22463.94 177.23 41465.80 88888.00 2023-07-01 06:55:27.000 182 22463.96 177.18 41465.89 88888.00 2023-07-01 06:55:28.000 182 22463.98 177.20 41465.99 88888.00 2023-07-01 06:55:29.000 182 22464.02 177.26 41466.10 88888.00 2023-07-01 06:55:30.000 182 22464.02 177.28 41466.19 47540.52 2023-07-01 06:55:31.000 182 22464.01 177.25 41466.20 88888.00 2023-07-01 06:55:32.000 182 22464.00 177.25 41466.16 88888.00 2023-07-01 06:55:33.000 182 22463.98 177.24 41466.11 88888.00 2023-07-01 06:55:34.000 182 22463.92 177.22 41466.02 88888.00 2023-07-01 06:55:35.000 182 22463.89 177.19 41465.95 47540.50 2023-07-01 06:55:36.000 182 22463.93 177.13 41465.98 88888.00 2023-07-01 06:55:37.000 182 22463.98 177.09 41466.04 88888.00 2023-07-01 06:55:38.000 182 22463.94 177.09 41466.01 88888.00 2023-07-01 06:55:39.000 182 22463.89 177.12 41465.99 88888.00 2023-07-01 06:55:40.000 182 22463.87 177.16 41466.04 47540.46 2023-07-01 06:55:41.000 182 22463.84 177.17 41466.04 88888.00 2023-07-01 06:55:42.000 182 22463.86 177.19 41466.06 88888.00 2023-07-01 06:55:43.000 182 22463.91 177.16 41466.09 88888.00 2023-07-01 06:55:44.000 182 22463.92 177.10 41466.09 88888.00 2023-07-01 06:55:45.000 182 22463.88 177.09 41466.13 47540.50 2023-07-01 06:55:46.000 182 22463.83 177.10 41466.17 88888.00 2023-07-01 06:55:47.000 182 22463.82 177.11 41466.14 88888.00 2023-07-01 06:55:48.000 182 22463.84 177.16 41466.14 88888.00 2023-07-01 06:55:49.000 182 22463.80 177.18 41466.16 88888.00 2023-07-01 06:55:50.000 182 22463.76 177.06 41466.06 47540.45 2023-07-01 06:55:51.000 182 22463.77 176.91 41465.87 88888.00 2023-07-01 06:55:52.000 182 22463.78 176.89 41465.80 88888.00 2023-07-01 06:55:53.000 182 22463.80 176.96 41465.95 88888.00 2023-07-01 06:55:54.000 182 22463.85 177.06 41466.16 88888.00 2023-07-01 06:55:55.000 182 22463.88 177.12 41466.27 47540.44 2023-07-01 06:55:56.000 182 22463.87 177.11 41466.27 88888.00 2023-07-01 06:55:57.000 182 22463.90 177.02 41466.24 88888.00 2023-07-01 06:55:58.000 182 22463.94 176.97 41466.23 88888.00 2023-07-01 06:55:59.000 182 22463.96 176.96 41466.19 88888.00 2023-07-01 06:56:00.000 182 22463.93 176.93 41466.11 47540.40 2023-07-01 06:56:01.000 182 22463.93 176.92 41466.06 88888.00 2023-07-01 06:56:02.000 182 22463.94 176.97 41466.08 88888.00 2023-07-01 06:56:03.000 182 22463.91 176.99 41466.06 88888.00 2023-07-01 06:56:04.000 182 22463.90 176.98 41466.04 88888.00 2023-07-01 06:56:05.000 182 22463.91 176.96 41466.06 47540.38 2023-07-01 06:56:06.000 182 22463.90 176.89 41466.07 88888.00 2023-07-01 06:56:07.000 182 22463.83 176.84 41466.06 88888.00 2023-07-01 06:56:08.000 182 22463.77 176.88 41466.05 88888.00 2023-07-01 06:56:09.000 182 22463.79 176.99 41466.08 88888.00 2023-07-01 06:56:10.000 182 22463.82 177.04 41466.12 47540.27 2023-07-01 06:56:11.000 182 22463.78 177.00 41466.16 88888.00 2023-07-01 06:56:12.000 182 22463.69 176.96 41466.16 88888.00 2023-07-01 06:56:13.000 182 22463.63 176.94 41466.06 88888.00 2023-07-01 06:56:14.000 182 22463.62 176.93 41465.96 88888.00 2023-07-01 06:56:15.000 182 22463.57 176.92 41465.91 47539.75 2023-07-01 06:56:16.000 182 22463.44 176.84 41465.82 88888.00 2023-07-01 06:56:17.000 182 22463.31 176.71 41465.68 88888.00 2023-07-01 06:56:18.000 182 22463.28 176.67 41465.56 88888.00 2023-07-01 06:56:19.000 182 22463.35 176.65 41465.35 88888.00 2023-07-01 06:56:20.000 182 22463.47 176.57 41465.09 47538.44 2023-07-01 06:56:21.000 182 22463.69 176.58 41464.86 88888.00 2023-07-01 06:56:22.000 182 22463.92 176.77 41464.63 88888.00 2023-07-01 06:56:23.000 182 22464.00 176.99 41464.41 88888.00 2023-07-01 06:56:24.000 182 22463.94 177.19 41464.31 88888.00 2023-07-01 06:56:25.000 182 22463.80 177.38 41464.45 47539.38 2023-07-01 06:56:26.000 182 22463.65 177.49 41464.84 88888.00 2023-07-01 06:56:27.000 182 22463.57 177.49 41465.29 88888.00 2023-07-01 06:56:28.000 182 22463.56 177.41 41465.60 88888.00 2023-07-01 06:56:29.000 182 22463.61 177.33 41465.81 88888.00 2023-07-01 06:56:30.000 182 22463.61 177.29 41465.93 47540.22 2023-07-01 06:56:31.000 182 22463.56 177.28 41466.01 88888.00 2023-07-01 06:56:32.000 182 22463.56 177.28 41466.08 88888.00 2023-07-01 06:56:33.000 182 22463.59 177.28 41466.07 88888.00 2023-07-01 06:56:34.000 182 22463.60 177.28 41465.97 88888.00 2023-07-01 06:56:35.000 182 22463.62 177.35 41466.00 47540.27 2023-07-01 06:56:36.000 182 22463.64 177.46 41466.18 88888.00 2023-07-01 06:56:37.000 182 22463.64 177.52 41466.24 88888.00 2023-07-01 06:56:38.000 182 22463.60 177.50 41466.10 88888.00 2023-07-01 06:56:39.000 182 22463.53 177.46 41465.97 88888.00 2023-07-01 06:56:40.000 182 22463.46 177.41 41465.94 47540.29 2023-07-01 06:56:41.000 182 22463.44 177.35 41465.91 88888.00 2023-07-01 06:56:42.000 182 22463.48 177.31 41465.87 88888.00 2023-07-01 06:56:43.000 182 22463.58 177.33 41465.88 88888.00 2023-07-01 06:56:44.000 182 22463.64 177.45 41465.95 88888.00 2023-07-01 06:56:45.000 182 22463.65 177.56 41466.07 47540.24 2023-07-01 06:56:46.000 182 22463.65 177.58 41466.18 88888.00 2023-07-01 06:56:47.000 182 22463.65 177.50 41466.22 88888.00 2023-07-01 06:56:48.000 182 22463.60 177.39 41466.15 88888.00 2023-07-01 06:56:49.000 182 22463.51 177.34 41466.02 88888.00 2023-07-01 06:56:50.000 182 22463.45 177.35 41465.98 47540.26 2023-07-01 06:56:51.000 182 22463.49 177.40 41466.07 88888.00 2023-07-01 06:56:52.000 182 22463.55 177.45 41466.22 88888.00 2023-07-01 06:56:53.000 182 22463.56 177.48 41466.31 88888.00 2023-07-01 06:56:54.000 182 22463.57 177.50 41466.30 88888.00 2023-07-01 06:56:55.000 182 22463.62 177.49 41466.26 47540.26 2023-07-01 06:56:56.000 182 22463.63 177.43 41466.21 88888.00 2023-07-01 06:56:57.000 182 22463.60 177.34 41466.14 88888.00 2023-07-01 06:56:58.000 182 22463.57 177.31 41466.13 88888.00 2023-07-01 06:56:59.000 182 22463.59 177.34 41466.16 88888.00 2023-07-01 06:57:00.000 182 22463.62 177.38 41466.18 47540.27 2023-07-01 06:57:01.000 182 22463.64 177.40 41466.18 88888.00 2023-07-01 06:57:02.000 182 22463.62 177.39 41466.22 88888.00 2023-07-01 06:57:03.000 182 22463.62 177.35 41466.28 88888.00 2023-07-01 06:57:04.000 182 22463.61 177.29 41466.29 88888.00 2023-07-01 06:57:05.000 182 22463.61 177.27 41466.29 47540.31 2023-07-01 06:57:06.000 182 22463.65 177.29 41466.31 88888.00 2023-07-01 06:57:07.000 182 22463.66 177.29 41466.34 88888.00 2023-07-01 06:57:08.000 182 22463.60 177.27 41466.33 88888.00 2023-07-01 06:57:09.000 182 22463.48 177.22 41466.21 88888.00 2023-07-01 06:57:10.000 182 22463.44 177.21 41466.15 47540.26 2023-07-01 06:57:11.000 182 22463.48 177.24 41466.21 88888.00 2023-07-01 06:57:12.000 182 22463.48 177.23 41466.26 88888.00 2023-07-01 06:57:13.000 182 22463.44 177.22 41466.21 88888.00 2023-07-01 06:57:14.000 182 22463.40 177.26 41466.13 88888.00 2023-07-01 06:57:15.000 182 22463.38 177.33 41466.11 47540.26 2023-07-01 06:57:16.000 182 22463.41 177.37 41466.20 88888.00 2023-07-01 06:57:17.000 182 22463.47 177.37 41466.32 88888.00 2023-07-01 06:57:18.000 182 22463.49 177.38 41466.35 88888.00 2023-07-01 06:57:19.000 182 22463.51 177.40 41466.27 88888.00 2023-07-01 06:57:20.000 182 22463.51 177.38 41466.18 47540.20 2023-07-01 06:57:21.000 182 22463.45 177.32 41466.10 88888.00 2023-07-01 06:57:22.000 182 22463.35 177.24 41466.02 88888.00 2023-07-01 06:57:23.000 182 22463.32 177.21 41465.98 88888.00 2023-07-01 06:57:24.000 182 22463.36 177.25 41466.06 88888.00 2023-07-01 06:57:25.000 182 22463.40 177.32 41466.17 47540.22 2023-07-01 06:57:26.000 182 22463.39 177.37 41466.23 88888.00 2023-07-01 06:57:27.000 182 22463.36 177.38 41466.27 88888.00 2023-07-01 06:57:28.000 182 22463.34 177.39 41466.29 88888.00 2023-07-01 06:57:29.000 182 22463.33 177.40 41466.20 88888.00 2023-07-01 06:57:30.000 182 22463.32 177.40 41466.12 47540.16 2023-07-01 06:57:31.000 182 22463.31 177.40 41466.16 88888.00 2023-07-01 06:57:32.000 182 22463.29 177.44 41466.23 88888.00 2023-07-01 06:57:33.000 182 22463.28 177.50 41466.22 88888.00 2023-07-01 06:57:34.000 182 22463.28 177.51 41466.17 88888.00 2023-07-01 06:57:35.000 182 22463.29 177.51 41466.16 47540.15 2023-07-01 06:57:36.000 182 22463.32 177.51 41466.16 88888.00 2023-07-01 06:57:37.000 182 22463.34 177.49 41466.17 88888.00 2023-07-01 06:57:38.000 182 22463.28 177.46 41466.18 88888.00 2023-07-01 06:57:39.000 182 22463.18 177.40 41466.09 88888.00 2023-07-01 06:57:40.000 182 22463.18 177.37 41465.98 47540.16 2023-07-01 06:57:41.000 182 22463.25 177.44 41466.02 88888.00 2023-07-01 06:57:42.000 182 22463.28 177.53 41466.06 88888.00 2023-07-01 06:57:43.000 182 22463.31 177.54 41466.04 88888.00 2023-07-01 06:57:44.000 182 22463.35 177.49 41466.05 88888.00 2023-07-01 06:57:45.000 182 22463.34 177.45 41466.10 47540.15 2023-07-01 06:57:46.000 182 22463.30 177.39 41466.11 88888.00 2023-07-01 06:57:47.000 182 22463.29 177.33 41466.08 88888.00 2023-07-01 06:57:48.000 182 22463.33 177.29 41466.02 88888.00 2023-07-01 06:57:49.000 182 22463.35 177.28 41466.02 88888.00 2023-07-01 06:57:50.000 182 22463.35 177.35 41466.09 47540.18 2023-07-01 06:57:51.000 182 22463.35 177.42 41466.11 88888.00 2023-07-01 06:57:52.000 182 22463.32 177.42 41466.07 88888.00 2023-07-01 06:57:53.000 182 22463.28 177.35 41466.04 88888.00 2023-07-01 06:57:54.000 182 22463.28 177.24 41466.00 88888.00 2023-07-01 06:57:55.000 182 22463.30 177.20 41465.99 47540.12 2023-07-01 06:57:56.000 182 22463.27 177.25 41466.03 88888.00 2023-07-01 06:57:57.000 182 22463.25 177.36 41466.11 88888.00 2023-07-01 06:57:58.000 182 22463.26 177.44 41466.16 88888.00 2023-07-01 06:57:59.000 182 22463.22 177.38 41466.11 88888.00 2023-07-01 06:58:00.000 182 22463.13 177.25 41466.05 47540.12 2023-07-01 06:58:01.000 182 22463.10 177.22 41466.09 88888.00 2023-07-01 06:58:02.000 182 22463.10 177.26 41466.11 88888.00 2023-07-01 06:58:03.000 182 22463.11 177.26 41466.09 88888.00 2023-07-01 06:58:04.000 182 22463.09 177.20 41466.07 88888.00 2023-07-01 06:58:05.000 182 22463.06 177.14 41466.07 47540.06 2023-07-01 06:58:06.000 182 22463.08 177.13 41466.09 88888.00 2023-07-01 06:58:07.000 182 22463.08 177.17 41466.15 88888.00 2023-07-01 06:58:08.000 182 22463.10 177.20 41466.20 88888.00 2023-07-01 06:58:09.000 182 22463.12 177.19 41466.19 88888.00 2023-07-01 06:58:10.000 182 22463.09 177.15 41466.16 47540.07 2023-07-01 06:58:11.000 182 22463.01 177.10 41466.15 88888.00 2023-07-01 06:58:12.000 182 22462.97 177.03 41466.14 88888.00 2023-07-01 06:58:13.000 182 22462.98 177.02 41466.11 88888.00 2023-07-01 06:58:14.000 182 22463.00 177.09 41466.12 88888.00 2023-07-01 06:58:15.000 182 22463.05 177.20 41466.21 47540.03 2023-07-01 06:58:16.000 182 22463.12 177.28 41466.29 88888.00 2023-07-01 06:58:17.000 182 22463.12 177.29 41466.26 88888.00 2023-07-01 06:58:18.000 182 22463.10 177.20 41466.15 88888.00 2023-07-01 06:58:19.000 182 22463.10 177.10 41466.06 88888.00 2023-07-01 06:58:20.000 182 22463.08 177.08 41466.01 47540.05 2023-07-01 06:58:21.000 182 22463.06 177.08 41465.98 88888.00 2023-07-01 06:58:22.000 182 22463.10 177.09 41466.00 88888.00 2023-07-01 06:58:23.000 182 22463.18 177.15 41466.06 88888.00 2023-07-01 06:58:24.000 182 22463.23 177.23 41466.14 88888.00 2023-07-01 06:58:25.000 182 22463.19 177.26 41466.15 47540.07 2023-07-01 06:58:26.000 182 22463.14 177.24 41466.10 88888.00 2023-07-01 06:58:27.000 182 22463.10 177.21 41466.05 88888.00 2023-07-01 06:58:28.000 182 22463.11 177.16 41466.05 88888.00 2023-07-01 06:58:29.000 182 22463.11 177.12 41466.11 88888.00 2023-07-01 06:58:30.000 182 22463.08 177.07 41466.12 47540.06 2023-07-01 06:58:31.000 182 22463.09 177.04 41466.12 88888.00 2023-07-01 06:58:32.000 182 22463.16 177.09 41466.16 88888.00 2023-07-01 06:58:33.000 182 22463.23 177.15 41466.20 88888.00 2023-07-01 06:58:34.000 182 22463.25 177.14 41466.19 88888.00 2023-07-01 06:58:35.000 182 22463.24 177.06 41466.15 47540.07 2023-07-01 06:58:36.000 182 22463.17 176.96 41466.04 88888.00 2023-07-01 06:58:37.000 182 22463.10 176.88 41465.93 88888.00 2023-07-01 06:58:38.000 182 22463.12 176.85 41465.92 88888.00 2023-07-01 06:58:39.000 182 22463.23 176.85 41466.02 88888.00 2023-07-01 06:58:40.000 182 22463.36 176.86 41466.20 47540.07 2023-07-01 06:58:41.000 182 22463.41 176.86 41466.34 88888.00 2023-07-01 06:58:42.000 182 22463.38 176.87 41466.35 88888.00 2023-07-01 06:58:43.000 182 22463.31 176.87 41466.29 88888.00 2023-07-01 06:58:44.000 182 22463.24 176.79 41466.18 88888.00 2023-07-01 06:58:45.000 182 22463.20 176.72 41466.10 47540.08 2023-07-01 06:58:46.000 182 22463.19 176.75 41466.09 88888.00 2023-07-01 06:58:47.000 182 22463.19 176.83 41466.09 88888.00 2023-07-01 06:58:48.000 182 22463.21 176.93 41466.12 88888.00 2023-07-01 06:58:49.000 182 22463.25 177.00 41466.22 88888.00 2023-07-01 06:58:50.000 182 22463.24 176.99 41466.28 47540.07 2023-07-01 06:58:51.000 182 22463.17 176.92 41466.23 88888.00 2023-07-01 06:58:52.000 182 22463.09 176.85 41466.11 88888.00 2023-07-01 06:58:53.000 182 22463.06 176.82 41466.03 88888.00 2023-07-01 06:58:54.000 182 22463.10 176.86 41466.06 88888.00 2023-07-01 06:58:55.000 182 22463.14 176.94 41466.13 47540.04 2023-07-01 06:58:56.000 182 22463.16 177.00 41466.16 88888.00 2023-07-01 06:58:57.000 182 22463.19 177.02 41466.20 88888.00 2023-07-01 06:58:58.000 182 22463.22 177.03 41466.22 88888.00 2023-07-01 06:58:59.000 182 22463.23 177.03 41466.18 88888.00 2023-07-01 06:59:00.000 182 22463.22 177.02 41466.16 47540.03 2023-07-01 06:59:01.000 182 22463.19 176.95 41466.16 88888.00 2023-07-01 06:59:02.000 182 22463.10 176.82 41466.07 88888.00 2023-07-01 06:59:03.000 182 22463.00 176.74 41465.97 88888.00 2023-07-01 06:59:04.000 182 22463.01 176.78 41466.00 88888.00 2023-07-01 06:59:05.000 182 22463.10 176.83 41466.13 47539.98 2023-07-01 06:59:06.000 182 22463.13 176.80 41466.19 88888.00 2023-07-01 06:59:07.000 182 22463.08 176.79 41466.16 88888.00 2023-07-01 06:59:08.000 182 22463.01 176.83 41466.11 88888.00 2023-07-01 06:59:09.000 182 22462.97 176.85 41466.06 88888.00 2023-07-01 06:59:10.000 182 22462.94 176.84 41466.04 47539.98 2023-07-01 06:59:11.000 182 22462.94 176.80 41466.02 88888.00 2023-07-01 06:59:12.000 182 22462.95 176.77 41466.00 88888.00 2023-07-01 06:59:13.000 182 22462.96 176.82 41466.07 88888.00 2023-07-01 06:59:14.000 182 22463.00 176.89 41466.17 88888.00 2023-07-01 06:59:15.000 182 22463.06 176.93 41466.14 47539.95 2023-07-01 06:59:16.000 182 22463.10 176.93 41466.05 88888.00 2023-07-01 06:59:17.000 182 22463.12 176.90 41466.00 88888.00 2023-07-01 06:59:18.000 182 22463.11 176.87 41465.97 88888.00 2023-07-01 06:59:19.000 182 22463.07 176.87 41465.96 88888.00 2023-07-01 06:59:20.000 182 22463.00 176.87 41465.94 47539.92 2023-07-01 06:59:21.000 182 22462.97 176.87 41465.91 88888.00 2023-07-01 06:59:22.000 182 22463.00 176.89 41465.91 88888.00 2023-07-01 06:59:23.000 182 22463.04 176.94 41465.95 88888.00 2023-07-01 06:59:24.000 182 22463.07 176.99 41466.02 88888.00 2023-07-01 06:59:25.000 182 22463.09 176.96 41466.07 47539.91 2023-07-01 06:59:26.000 182 22463.10 176.87 41466.05 88888.00 2023-07-01 06:59:27.000 182 22463.07 176.83 41465.94 88888.00 2023-07-01 06:59:28.000 182 22463.00 176.82 41465.81 88888.00 2023-07-01 06:59:29.000 182 22462.96 176.83 41465.81 88888.00 2023-07-01 06:59:30.000 182 22462.97 176.90 41465.92 47539.90 2023-07-01 06:59:31.000 182 22462.99 176.95 41466.04 88888.00 2023-07-01 06:59:32.000 182 22462.99 176.94 41466.11 88888.00 2023-07-01 06:59:33.000 182 22462.96 176.92 41466.09 88888.00 2023-07-01 06:59:34.000 182 22462.92 176.91 41466.04 88888.00 2023-07-01 06:59:35.000 182 22462.92 176.92 41466.04 47539.89 2023-07-01 06:59:36.000 182 22462.96 176.92 41466.06 88888.00 2023-07-01 06:59:37.000 182 22462.99 176.95 41466.04 88888.00 2023-07-01 06:59:38.000 182 22463.01 177.01 41466.02 88888.00 2023-07-01 06:59:39.000 182 22463.02 177.05 41465.98 88888.00 2023-07-01 06:59:40.000 182 22463.00 177.05 41465.93 47539.88 2023-07-01 06:59:41.000 182 22462.97 177.04 41465.92 88888.00 2023-07-01 06:59:42.000 182 22462.94 177.03 41465.98 88888.00 2023-07-01 06:59:43.000 182 22462.93 177.02 41466.02 88888.00 2023-07-01 06:59:44.000 182 22462.92 177.01 41466.00 88888.00 2023-07-01 06:59:45.000 182 22462.91 176.98 41465.96 47539.84 2023-07-01 06:59:46.000 182 22462.93 177.01 41465.92 88888.00 2023-07-01 06:59:47.000 182 22462.92 177.07 41465.92 88888.00 2023-07-01 06:59:48.000 182 22462.92 177.09 41465.94 88888.00 2023-07-01 06:59:49.000 182 22462.95 177.09 41465.95 88888.00 2023-07-01 06:59:50.000 182 22462.93 177.07 41465.90 47539.84 2023-07-01 06:59:51.000 182 22462.89 176.99 41465.81 88888.00 2023-07-01 06:59:52.000 182 22462.90 176.94 41465.77 88888.00 2023-07-01 06:59:53.000 182 22462.94 176.95 41465.85 88888.00 2023-07-01 06:59:54.000 182 22462.97 176.98 41465.99 88888.00 2023-07-01 06:59:55.000 182 22462.93 177.02 41466.06 47539.86 2023-07-01 06:59:56.000 182 22462.92 177.00 41466.00 88888.00 2023-07-01 06:59:57.000 182 22462.95 176.97 41465.93 88888.00 2023-07-01 06:59:58.000 182 22462.93 177.00 41465.93 88888.00 2023-07-01 06:59:59.000 182 22462.85 177.02 41465.98 88888.00 2023-07-01 07:00:00.000 182 22462.84 176.99 41466.00 47539.79 2023-07-01 07:00:01.000 182 22462.90 176.99 41465.97 88888.00 2023-07-01 07:00:02.000 182 22462.92 177.00 41465.94 88888.00 2023-07-01 07:00:03.000 182 22462.91 177.01 41465.98 88888.00 2023-07-01 07:00:04.000 182 22462.88 177.02 41466.06 88888.00 2023-07-01 07:00:05.000 182 22462.86 177.05 41466.05 47539.81 2023-07-01 07:00:06.000 182 22462.87 177.06 41466.00 88888.00 2023-07-01 07:00:07.000 182 22462.90 177.00 41466.00 88888.00 2023-07-01 07:00:08.000 182 22462.91 176.92 41466.03 88888.00 2023-07-01 07:00:09.000 182 22462.89 176.93 41466.05 88888.00 2023-07-01 07:00:10.000 182 22462.85 176.97 41466.03 47539.77 2023-07-01 07:00:11.000 182 22462.82 177.02 41466.03 88888.00 2023-07-01 07:00:12.000 182 22462.83 177.05 41466.00 88888.00 2023-07-01 07:00:13.000 182 22462.84 177.06 41465.91 88888.00 2023-07-01 07:00:14.000 182 22462.87 177.07 41465.94 88888.00 2023-07-01 07:00:15.000 182 22462.89 177.02 41466.06 47539.75 2023-07-01 07:00:16.000 182 22462.86 176.93 41466.15 88888.00 2023-07-01 07:00:17.000 182 22462.84 176.91 41466.18 88888.00 2023-07-01 07:00:18.000 182 22462.86 176.92 41466.17 88888.00 2023-07-01 07:00:19.000 182 22462.85 176.93 41466.11 88888.00 2023-07-01 07:00:20.000 182 22462.81 176.93 41466.05 47539.75 2023-07-01 07:00:21.000 182 22462.79 176.91 41465.98 88888.00 2023-07-01 07:00:22.000 182 22462.78 176.88 41465.91 88888.00 2023-07-01 07:00:23.000 182 22462.78 176.88 41465.94 88888.00 2023-07-01 07:00:24.000 182 22462.81 176.89 41466.05 88888.00 2023-07-01 07:00:25.000 182 22462.83 176.88 41466.10 47539.74 2023-07-01 07:00:26.000 182 22462.82 176.87 41466.06 88888.00 2023-07-01 07:00:27.000 182 22462.82 176.90 41466.06 88888.00 2023-07-01 07:00:28.000 182 22462.85 176.97 41466.08 88888.00 2023-07-01 07:00:29.000 182 22462.85 177.00 41466.06 88888.00 2023-07-01 07:00:30.000 182 22462.83 176.93 41466.04 47539.73 2023-07-01 07:00:31.000 182 22462.79 176.85 41466.02 88888.00 2023-07-01 07:00:32.000 182 22462.72 176.87 41465.96 88888.00 2023-07-01 07:00:33.000 182 22462.67 176.94 41465.89 88888.00 2023-07-01 07:00:34.000 182 22462.67 176.97 41465.90 88888.00 2023-07-01 07:00:35.000 182 22462.66 176.95 41466.00 47539.70 2023-07-01 07:00:36.000 182 22462.68 176.98 41466.13 88888.00 2023-07-01 07:00:37.000 182 22462.72 177.01 41466.18 88888.00 2023-07-01 07:00:38.000 182 22462.70 176.97 41466.11 88888.00 2023-07-01 07:00:39.000 182 22462.65 176.92 41466.01 88888.00 2023-07-01 07:00:40.000 182 22462.63 176.87 41465.92 47539.67 2023-07-01 07:00:41.000 182 22462.64 176.82 41465.87 88888.00 2023-07-01 07:00:42.000 182 22462.66 176.82 41465.88 88888.00 2023-07-01 07:00:43.000 182 22462.67 176.87 41465.91 88888.00 2023-07-01 07:00:44.000 182 22462.66 176.93 41465.96 88888.00 2023-07-01 07:00:45.000 182 22462.65 176.95 41465.94 47539.67 2023-07-01 07:00:46.000 182 22462.63 176.93 41465.83 88888.00 2023-07-01 07:00:47.000 182 22462.62 176.95 41465.82 88888.00 2023-07-01 07:00:48.000 182 22462.61 176.99 41465.89 88888.00 2023-07-01 07:00:49.000 182 22462.62 176.99 41465.95 88888.00 2023-07-01 07:00:50.000 182 22462.67 177.00 41465.94 47539.66 2023-07-01 07:00:51.000 182 22462.68 176.97 41465.87 88888.00 2023-07-01 07:00:52.000 182 22462.69 176.92 41465.82 88888.00 2023-07-01 07:00:53.000 182 22462.77 176.96 41465.91 88888.00 2023-07-01 07:00:54.000 182 22462.81 177.05 41466.06 88888.00 2023-07-01 07:00:55.000 182 22462.75 177.09 41466.06 47539.71 2023-07-01 07:00:56.000 182 22462.67 177.04 41465.91 88888.00 2023-07-01 07:00:57.000 182 22462.64 176.97 41465.78 88888.00 2023-07-01 07:00:58.000 182 22462.68 176.99 41465.80 88888.00 2023-07-01 07:00:59.000 182 22462.73 177.03 41465.87 88888.00 2023-07-01 07:01:00.000 182 22462.73 177.00 41465.95 47539.68 2023-07-01 07:01:01.000 182 22462.68 176.94 41466.01 88888.00 2023-07-01 07:01:02.000 182 22462.62 176.92 41465.96 88888.00 2023-07-01 07:01:03.000 182 22462.63 176.94 41465.87 88888.00 2023-07-01 07:01:04.000 182 22462.64 176.96 41465.84 88888.00 2023-07-01 07:01:05.000 182 22462.58 176.95 41465.85 47539.64 2023-07-01 07:01:06.000 182 22462.53 176.93 41465.88 88888.00 2023-07-01 07:01:07.000 182 22462.54 176.95 41465.92 88888.00 2023-07-01 07:01:08.000 182 22462.57 176.95 41465.95 88888.00 2023-07-01 07:01:09.000 182 22462.58 176.94 41465.94 88888.00 2023-07-01 07:01:10.000 182 22462.62 176.95 41465.91 47539.64 2023-07-01 07:01:11.000 182 22462.66 176.98 41465.90 88888.00 2023-07-01 07:01:12.000 182 22462.66 177.01 41465.88 88888.00 2023-07-01 07:01:13.000 182 22462.63 177.02 41465.84 88888.00 2023-07-01 07:01:14.000 182 22462.65 177.03 41465.82 88888.00 2023-07-01 07:01:15.000 182 22462.70 177.07 41465.88 47539.63 2023-07-01 07:01:16.000 182 22462.70 177.07 41465.95 88888.00 2023-07-01 07:01:17.000 182 22462.64 177.04 41465.89 88888.00 2023-07-01 07:01:18.000 182 22462.62 177.06 41465.80 88888.00 2023-07-01 07:01:19.000 182 22462.65 177.09 41465.81 88888.00 2023-07-01 07:01:20.000 182 22462.68 177.14 41465.89 47539.63 2023-07-01 07:01:21.000 182 22462.66 177.18 41465.88 88888.00 2023-07-01 07:01:22.000 182 22462.62 177.18 41465.83 88888.00 2023-07-01 07:01:23.000 182 22462.60 177.18 41465.85 88888.00 2023-07-01 07:01:24.000 182 22462.60 177.19 41465.88 88888.00 2023-07-01 07:01:25.000 182 22462.59 177.20 41465.88 47539.61 2023-07-01 07:01:26.000 182 22462.61 177.21 41465.89 88888.00 2023-07-01 07:01:27.000 182 22462.63 177.25 41465.91 88888.00 2023-07-01 07:01:28.000 182 22462.63 177.29 41465.94 88888.00 2023-07-01 07:01:29.000 182 22462.65 177.29 41465.93 88888.00 2023-07-01 07:01:30.000 182 22462.63 177.23 41465.84 47539.60 2023-07-01 07:01:31.000 182 22462.59 177.18 41465.73 88888.00 2023-07-01 07:01:32.000 182 22462.61 177.21 41465.70 88888.00 2023-07-01 07:01:33.000 182 22462.63 177.23 41465.70 88888.00 2023-07-01 07:01:34.000 182 22462.62 177.21 41465.75 88888.00 2023-07-01 07:01:35.000 182 22462.60 177.17 41465.84 47539.59 2023-07-01 07:01:36.000 182 22462.55 177.13 41465.81 88888.00 2023-07-01 07:01:37.000 182 22462.51 177.12 41465.77 88888.00 2023-07-01 07:01:38.000 182 22462.53 177.13 41465.82 88888.00 2023-07-01 07:01:39.000 182 22462.55 177.13 41465.81 88888.00 2023-07-01 07:01:40.000 182 22462.55 177.12 41465.75 47539.59 2023-07-01 07:01:41.000 182 22462.57 177.14 41465.79 88888.00 2023-07-01 07:01:42.000 182 22462.61 177.16 41465.87 88888.00 2023-07-01 07:01:43.000 182 22462.64 177.13 41465.94 88888.00 2023-07-01 07:01:44.000 182 22462.64 177.07 41465.91 88888.00 2023-07-01 07:01:45.000 182 22462.60 177.04 41465.86 47539.59 2023-07-01 07:01:46.000 182 22462.55 177.05 41465.89 88888.00 2023-07-01 07:01:47.000 182 22462.53 177.04 41465.97 88888.00 2023-07-01 07:01:48.000 182 22462.56 176.99 41466.03 88888.00 2023-07-01 07:01:49.000 182 22462.58 176.95 41466.01 88888.00 2023-07-01 07:01:50.000 182 22462.54 176.96 41465.95 47539.59 2023-07-01 07:01:51.000 182 22462.49 177.02 41465.97 88888.00 2023-07-01 07:01:52.000 182 22462.47 177.01 41466.05 88888.00 2023-07-01 07:01:53.000 182 22462.47 176.92 41466.06 88888.00 2023-07-01 07:01:54.000 182 22462.47 176.90 41466.01 88888.00 2023-07-01 07:01:55.000 182 22462.46 176.94 41465.98 47539.56 2023-07-01 07:01:56.000 182 22462.47 176.97 41465.98 88888.00 2023-07-01 07:01:57.000 182 22462.49 176.93 41466.02 88888.00 2023-07-01 07:01:58.000 182 22462.48 176.89 41466.05 88888.00 2023-07-01 07:01:59.000 182 22462.44 176.89 41466.02 88888.00 2023-07-01 07:02:00.000 182 22462.42 176.92 41465.99 47539.55 2023-07-01 07:02:01.000 182 22462.42 176.98 41466.04 88888.00 2023-07-01 07:02:02.000 182 22462.45 177.02 41466.10 88888.00 2023-07-01 07:02:03.000 182 22462.48 177.04 41466.08 88888.00 2023-07-01 07:02:04.000 182 22462.50 177.04 41466.02 88888.00 2023-07-01 07:02:05.000 182 22462.52 177.04 41465.97 47539.55 2023-07-01 07:02:06.000 182 22462.52 177.04 41465.97 88888.00 2023-07-01 07:02:07.000 182 22462.48 177.01 41465.95 88888.00 2023-07-01 07:02:08.000 182 22462.44 176.97 41465.90 88888.00 2023-07-01 07:02:09.000 182 22462.37 176.91 41465.84 88888.00 2023-07-01 07:02:10.000 182 22462.32 176.89 41465.77 47539.55 2023-07-01 07:02:11.000 182 22462.31 176.88 41465.71 88888.00 2023-07-01 07:02:12.000 182 22462.32 176.88 41465.73 88888.00 2023-07-01 07:02:13.000 182 22462.33 176.92 41465.79 88888.00 2023-07-01 07:02:14.000 182 22462.31 176.92 41465.75 88888.00 2023-07-01 07:02:15.000 182 22462.28 176.88 41465.66 47539.51 2023-07-01 07:02:16.000 182 22462.29 176.88 41465.70 88888.00 2023-07-01 07:02:17.000 182 22462.29 176.90 41465.85 88888.00 2023-07-01 07:02:18.000 182 22462.24 176.89 41465.91 88888.00 2023-07-01 07:02:19.000 182 22462.19 176.92 41465.89 88888.00 2023-07-01 07:02:20.000 182 22462.16 176.94 41465.86 47539.49 2023-07-01 07:02:21.000 182 22462.17 176.94 41465.89 88888.00 2023-07-01 07:02:22.000 182 22462.22 176.97 41465.96 88888.00 2023-07-01 07:02:23.000 182 22462.25 176.98 41465.94 88888.00 2023-07-01 07:02:24.000 182 22462.25 176.98 41465.89 88888.00 2023-07-01 07:02:25.000 182 22462.24 177.00 41465.89 47539.47 2023-07-01 07:02:26.000 182 22462.24 176.99 41465.91 88888.00 2023-07-01 07:02:27.000 182 22462.22 176.96 41465.90 88888.00 2023-07-01 07:02:28.000 182 22462.21 176.98 41465.86 88888.00 2023-07-01 07:02:29.000 182 22462.22 177.05 41465.79 88888.00 2023-07-01 07:02:30.000 182 22462.21 177.10 41465.79 47539.47 2023-07-01 07:02:31.000 182 22462.19 177.09 41465.86 88888.00 2023-07-01 07:02:32.000 182 22462.21 177.03 41465.87 88888.00 2023-07-01 07:02:33.000 182 22462.22 176.99 41465.84 88888.00 2023-07-01 07:02:34.000 182 22462.24 177.01 41465.79 88888.00 2023-07-01 07:02:35.000 182 22462.28 177.04 41465.76 47539.45 2023-07-01 07:02:36.000 182 22462.32 177.09 41465.81 88888.00 2023-07-01 07:02:37.000 182 22462.32 177.15 41465.88 88888.00 2023-07-01 07:02:38.000 182 22462.31 177.20 41465.89 88888.00 2023-07-01 07:02:39.000 182 22462.31 177.16 41465.78 88888.00 2023-07-01 07:02:40.000 182 22462.29 177.05 41465.65 47539.47 2023-07-01 07:02:41.000 182 22462.30 177.05 41465.66 88888.00 2023-07-01 07:02:42.000 182 22462.34 177.12 41465.77 88888.00 2023-07-01 07:02:43.000 182 22462.36 177.14 41465.84 88888.00 2023-07-01 07:02:44.000 182 22462.34 177.13 41465.79 88888.00 2023-07-01 07:02:45.000 182 22462.34 177.13 41465.68 47539.47 2023-07-01 07:02:46.000 182 22462.40 177.12 41465.68 88888.00 2023-07-01 07:02:47.000 182 22462.40 177.03 41465.75 88888.00 2023-07-01 07:02:48.000 182 22462.31 176.94 41465.77 88888.00 2023-07-01 07:02:49.000 182 22462.22 176.93 41465.79 88888.00 2023-07-01 07:02:50.000 182 22462.22 176.93 41465.86 47539.45 2023-07-01 07:02:51.000 182 22462.27 176.91 41465.89 88888.00 2023-07-01 07:02:52.000 182 22462.32 176.92 41465.91 88888.00 2023-07-01 07:02:53.000 182 22462.31 176.98 41465.93 88888.00 2023-07-01 07:02:54.000 182 22462.24 176.97 41465.89 88888.00 2023-07-01 07:02:55.000 182 22462.17 176.94 41465.86 47539.43 2023-07-01 07:02:56.000 182 22462.17 176.94 41465.87 88888.00 2023-07-01 07:02:57.000 182 22462.17 176.96 41465.88 88888.00 2023-07-01 07:02:58.000 182 22462.17 176.96 41465.86 88888.00 2023-07-01 07:02:59.000 182 22462.19 176.93 41465.81 88888.00 2023-07-01 07:03:00.000 182 22462.21 176.93 41465.78 47539.36 2023-07-01 07:03:01.000 182 22462.19 176.95 41465.74 88888.00 2023-07-01 07:03:02.000 182 22462.19 176.98 41465.78 88888.00 2023-07-01 07:03:03.000 182 22462.22 177.02 41465.88 88888.00 2023-07-01 07:03:04.000 182 22462.27 177.03 41465.96 88888.00 2023-07-01 07:03:05.000 182 22462.26 177.03 41466.02 47539.36 2023-07-01 07:03:06.000 182 22462.24 177.02 41466.03 88888.00 2023-07-01 07:03:07.000 182 22462.24 176.98 41465.96 88888.00 2023-07-01 07:03:08.000 182 22462.25 177.01 41465.95 88888.00 2023-07-01 07:03:09.000 182 22462.24 177.10 41465.99 88888.00 2023-07-01 07:03:10.000 182 22462.22 177.12 41465.94 47539.36 2023-07-01 07:03:11.000 182 22462.21 177.10 41465.87 88888.00 2023-07-01 07:03:12.000 182 22462.20 177.09 41465.85 88888.00 2023-07-01 07:03:13.000 182 22462.20 177.07 41465.83 88888.00 2023-07-01 07:03:14.000 182 22462.22 177.08 41465.86 88888.00 2023-07-01 07:03:15.000 182 22462.23 177.09 41465.91 47539.33 2023-07-01 07:03:16.000 182 22462.21 177.11 41465.95 88888.00 2023-07-01 07:03:17.000 182 22462.19 177.13 41465.99 88888.00 2023-07-01 07:03:18.000 182 22462.16 177.12 41466.01 88888.00 2023-07-01 07:03:19.000 182 22462.14 177.11 41465.97 88888.00 2023-07-01 07:03:20.000 182 22462.17 177.13 41465.89 47539.34 2023-07-01 07:03:21.000 182 22462.21 177.14 41465.84 88888.00 2023-07-01 07:03:22.000 182 22462.21 177.12 41465.85 88888.00 2023-07-01 07:03:23.000 182 22462.19 177.09 41465.89 88888.00 2023-07-01 07:03:24.000 182 22462.18 177.11 41465.94 88888.00 2023-07-01 07:03:25.000 182 22462.20 177.14 41465.96 47539.34 2023-07-01 07:03:26.000 182 22462.20 177.09 41465.93 88888.00 2023-07-01 07:03:27.000 182 22462.17 177.01 41465.88 88888.00 2023-07-01 07:03:28.000 182 22462.17 177.01 41465.89 88888.00 2023-07-01 07:03:29.000 182 22462.22 177.10 41465.96 88888.00 2023-07-01 07:03:30.000 182 22462.24 177.15 41465.96 47539.37 2023-07-01 07:03:31.000 182 22462.24 177.15 41465.87 88888.00 2023-07-01 07:03:32.000 182 22462.22 177.10 41465.79 88888.00 2023-07-01 07:03:33.000 182 22462.19 177.06 41465.72 88888.00 2023-07-01 07:03:34.000 182 22462.17 177.09 41465.65 88888.00 2023-07-01 07:03:35.000 182 22462.17 177.10 41465.62 47539.32 2023-07-01 07:03:36.000 182 22462.18 177.09 41465.71 88888.00 2023-07-01 07:03:37.000 182 22462.19 177.10 41465.84 88888.00 2023-07-01 07:03:38.000 182 22462.21 177.16 41465.92 88888.00 2023-07-01 07:03:39.000 182 22462.22 177.20 41465.94 88888.00 2023-07-01 07:03:40.000 182 22462.22 177.15 41465.88 47539.32 2023-07-01 07:03:41.000 182 22462.23 177.11 41465.79 88888.00 2023-07-01 07:03:42.000 182 22462.25 177.14 41465.81 88888.00 2023-07-01 07:03:43.000 182 22462.26 177.19 41465.89 88888.00 2023-07-01 07:03:44.000 182 22462.25 177.19 41465.98 88888.00 2023-07-01 07:03:45.000 182 22462.21 177.15 41465.99 47539.27 2023-07-01 07:03:46.000 182 22462.17 177.09 41465.93 88888.00 2023-07-01 07:03:47.000 182 22462.14 177.11 41465.91 88888.00 2023-07-01 07:03:48.000 182 22462.08 177.17 41465.97 88888.00 2023-07-01 07:03:49.000 182 22462.07 177.17 41465.93 88888.00 2023-07-01 07:03:50.000 182 22462.14 177.14 41465.84 47539.28 2023-07-01 07:03:51.000 182 22462.20 177.19 41465.82 88888.00 2023-07-01 07:03:52.000 182 22462.22 177.27 41465.85 88888.00 2023-07-01 07:03:53.000 182 22462.21 177.31 41465.85 88888.00 2023-07-01 07:03:54.000 182 22462.19 177.28 41465.81 88888.00 2023-07-01 07:03:55.000 182 22462.17 177.29 41465.82 47539.29 2023-07-01 07:03:56.000 182 22462.19 177.36 41465.86 88888.00 2023-07-01 07:03:57.000 182 22462.21 177.38 41465.82 88888.00 2023-07-01 07:03:58.000 182 22462.20 177.31 41465.80 88888.00 2023-07-01 07:03:59.000 182 22462.17 177.28 41465.86 88888.00 2023-07-01 07:04:00.000 182 22462.16 177.29 41465.88 47539.26 2023-07-01 07:04:01.000 182 22462.16 177.30 41465.87 88888.00 2023-07-01 07:04:02.000 182 22462.12 177.28 41465.84 88888.00 2023-07-01 07:04:03.000 182 22462.09 177.28 41465.82 88888.00 2023-07-01 07:04:04.000 182 22462.13 177.31 41465.84 88888.00 2023-07-01 07:04:05.000 182 22462.15 177.28 41465.82 47539.27 2023-07-01 07:04:06.000 182 22462.13 177.21 41465.73 88888.00 2023-07-01 07:04:07.000 182 22462.11 177.15 41465.65 88888.00 2023-07-01 07:04:08.000 182 22462.11 177.15 41465.64 88888.00 2023-07-01 07:04:09.000 182 22462.15 177.20 41465.73 88888.00 2023-07-01 07:04:10.000 182 22462.19 177.23 41465.81 47539.28 2023-07-01 07:04:11.000 182 22462.20 177.23 41465.77 88888.00 2023-07-01 07:04:12.000 182 22462.18 177.23 41465.65 88888.00 2023-07-01 07:04:13.000 182 22462.14 177.22 41465.55 88888.00 2023-07-01 07:04:14.000 182 22462.11 177.20 41465.53 88888.00 2023-07-01 07:04:15.000 182 22462.09 177.18 41465.58 47539.24 2023-07-01 07:04:16.000 182 22462.07 177.14 41465.62 88888.00 2023-07-01 07:04:17.000 182 22462.06 177.12 41465.57 88888.00 2023-07-01 07:04:18.000 182 22462.09 177.15 41465.54 88888.00 2023-07-01 07:04:19.000 182 22462.10 177.18 41465.56 88888.00 2023-07-01 07:04:20.000 182 22462.08 177.17 41465.62 47539.25 2023-07-01 07:04:21.000 182 22462.04 177.14 41465.70 88888.00 2023-07-01 07:04:22.000 182 22462.02 177.17 41465.79 88888.00 2023-07-01 07:04:23.000 182 22462.04 177.24 41465.80 88888.00 2023-07-01 07:04:24.000 182 22462.07 177.25 41465.68 88888.00 2023-07-01 07:04:25.000 182 22462.07 177.20 41465.55 47539.21 2023-07-01 07:04:26.000 182 22462.10 177.18 41465.54 88888.00 2023-07-01 07:04:27.000 182 22462.16 177.20 41465.63 88888.00 2023-07-01 07:04:28.000 182 22462.18 177.26 41465.73 88888.00 2023-07-01 07:04:29.000 182 22462.13 177.28 41465.79 88888.00 2023-07-01 07:04:30.000 182 22462.04 177.22 41465.78 47539.23 2023-07-01 07:04:31.000 182 22461.98 177.15 41465.72 88888.00 2023-07-01 07:04:32.000 182 22461.98 177.16 41465.67 88888.00 2023-07-01 07:04:33.000 182 22461.99 177.19 41465.69 88888.00 2023-07-01 07:04:34.000 182 22461.98 177.19 41465.79 88888.00 2023-07-01 07:04:35.000 182 22461.99 177.14 41465.89 47539.23 2023-07-01 07:04:36.000 182 22462.04 177.10 41465.96 88888.00 2023-07-01 07:04:37.000 182 22462.08 177.09 41465.99 88888.00 2023-07-01 07:04:38.000 182 22462.06 177.06 41465.91 88888.00 2023-07-01 07:04:39.000 182 22462.06 177.03 41465.81 88888.00 2023-07-01 07:04:40.000 182 22462.06 177.05 41465.74 47539.19 2023-07-01 07:04:41.000 182 22461.99 177.08 41465.72 88888.00 2023-07-01 07:04:42.000 182 22461.92 177.07 41465.74 88888.00 2023-07-01 07:04:43.000 182 22461.94 177.07 41465.81 88888.00 2023-07-01 07:04:44.000 182 22461.98 177.09 41465.86 88888.00 2023-07-01 07:04:45.000 182 22461.98 177.10 41465.78 47539.17 2023-07-01 07:04:46.000 182 22461.98 177.10 41465.63 88888.00 2023-07-01 07:04:47.000 182 22462.00 177.09 41465.60 88888.00 2023-07-01 07:04:48.000 182 22462.01 177.09 41465.66 88888.00 2023-07-01 07:04:49.000 182 22461.99 177.06 41465.69 88888.00 2023-07-01 07:04:50.000 182 22461.98 177.00 41465.67 47539.13 2023-07-01 07:04:51.000 182 22461.98 176.97 41465.64 88888.00 2023-07-01 07:04:52.000 182 22462.00 176.99 41465.69 88888.00 2023-07-01 07:04:53.000 182 22461.96 177.00 41465.73 88888.00 2023-07-01 07:04:54.000 182 22461.87 177.01 41465.68 88888.00 2023-07-01 07:04:55.000 182 22461.85 177.06 41465.62 47539.11 2023-07-01 07:04:56.000 182 22461.91 177.13 41465.69 88888.00 2023-07-01 07:04:57.000 182 22461.92 177.19 41465.76 88888.00 2023-07-01 07:04:58.000 182 22461.88 177.24 41465.75 88888.00 2023-07-01 07:04:59.000 182 22461.89 177.26 41465.74 88888.00 2023-07-01 07:05:00.000 182 22461.93 177.21 41465.76 47539.13 2023-07-01 07:05:01.000 182 22461.97 177.18 41465.81 88888.00 2023-07-01 07:05:02.000 182 22461.98 177.21 41465.85 88888.00 2023-07-01 07:05:03.000 182 22461.92 177.25 41465.79 88888.00 2023-07-01 07:05:04.000 182 22461.88 177.27 41465.67 88888.00 2023-07-01 07:05:05.000 182 22461.89 177.26 41465.59 47539.12 2023-07-01 07:05:06.000 182 22461.88 177.21 41465.55 88888.00 2023-07-01 07:05:07.000 182 22461.85 177.17 41465.59 88888.00 2023-07-01 07:05:08.000 182 22461.86 177.16 41465.68 88888.00 2023-07-01 07:05:09.000 182 22461.88 177.16 41465.68 88888.00 2023-07-01 07:05:10.000 182 22461.87 177.12 41465.59 47539.13 2023-07-01 07:05:11.000 182 22461.83 177.10 41465.52 88888.00 2023-07-01 07:05:12.000 182 22461.82 177.15 41465.54 88888.00 2023-07-01 07:05:13.000 182 22461.84 177.22 41465.57 88888.00 2023-07-01 07:05:14.000 182 22461.86 177.23 41465.56 88888.00 2023-07-01 07:05:15.000 182 22461.84 177.21 41465.57 47539.11 2023-07-01 07:05:16.000 182 22461.82 177.20 41465.64 88888.00 2023-07-01 07:05:17.000 182 22461.80 177.16 41465.68 88888.00 2023-07-01 07:05:18.000 182 22461.81 177.16 41465.72 88888.00 2023-07-01 07:05:19.000 182 22461.84 177.22 41465.82 88888.00 2023-07-01 07:05:20.000 182 22461.86 177.24 41465.86 47539.06 2023-07-01 07:05:21.000 182 22461.85 177.21 41465.77 88888.00 2023-07-01 07:05:22.000 182 22461.82 177.15 41465.64 88888.00 2023-07-01 07:05:23.000 182 22461.81 177.11 41465.51 88888.00 2023-07-01 07:05:24.000 182 22461.81 177.16 41465.46 88888.00 2023-07-01 07:05:25.000 182 22461.83 177.22 41465.50 47539.06 2023-07-01 07:05:26.000 182 22461.86 177.24 41465.54 88888.00 2023-07-01 07:05:27.000 182 22461.87 177.24 41465.46 88888.00 2023-07-01 07:05:28.000 182 22461.85 177.24 41465.37 88888.00 2023-07-01 07:05:29.000 182 22461.83 177.25 41465.38 88888.00 2023-07-01 07:05:30.000 182 22461.77 177.25 41465.41 47539.03 2023-07-01 07:05:31.000 182 22461.68 177.24 41465.47 88888.00 2023-07-01 07:05:32.000 182 22461.68 177.23 41465.54 88888.00 2023-07-01 07:05:33.000 182 22461.74 177.20 41465.54 88888.00 2023-07-01 07:05:34.000 182 22461.76 177.14 41465.52 88888.00 2023-07-01 07:05:35.000 182 22461.75 177.15 41465.53 47539.06 2023-07-01 07:05:36.000 182 22461.76 177.22 41465.52 88888.00 2023-07-01 07:05:37.000 182 22461.78 177.31 41465.54 88888.00 2023-07-01 07:05:38.000 182 22461.80 177.36 41465.59 88888.00 2023-07-01 07:05:39.000 182 22461.80 177.30 41465.62 88888.00 2023-07-01 07:05:40.000 182 22461.80 177.22 41465.59 47539.07 2023-07-01 07:05:41.000 182 22461.81 177.21 41465.52 88888.00 2023-07-01 07:05:42.000 182 22461.83 177.26 41465.54 88888.00 2023-07-01 07:05:43.000 182 22461.88 177.31 41465.66 88888.00 2023-07-01 07:05:44.000 182 22461.92 177.33 41465.77 88888.00 2023-07-01 07:05:45.000 182 22461.94 177.29 41465.76 47539.08 2023-07-01 07:05:46.000 182 22461.93 177.27 41465.70 88888.00 2023-07-01 07:05:47.000 182 22461.93 177.28 41465.68 88888.00 2023-07-01 07:05:48.000 182 22461.94 177.22 41465.63 88888.00 2023-07-01 07:05:49.000 182 22461.97 177.17 41465.60 88888.00 2023-07-01 07:05:50.000 182 22462.01 177.21 41465.64 47539.09 2023-07-01 07:05:51.000 182 22462.03 177.32 41465.71 88888.00 2023-07-01 07:05:52.000 182 22462.01 177.35 41465.76 88888.00 2023-07-01 07:05:53.000 182 22461.96 177.30 41465.77 88888.00 2023-07-01 07:05:54.000 182 22461.94 177.27 41465.73 88888.00 2023-07-01 07:05:55.000 182 22461.94 177.27 41465.71 47539.11 2023-07-01 07:05:56.000 182 22461.96 177.24 41465.68 88888.00 2023-07-01 07:05:57.000 182 22461.99 177.25 41465.67 88888.00 2023-07-01 07:05:58.000 182 22462.01 177.26 41465.69 88888.00 2023-07-01 07:05:59.000 182 22461.99 177.26 41465.69 88888.00 2023-07-01 07:06:00.000 182 22461.97 177.27 41465.68 47539.11 2023-07-01 07:06:01.000 182 22461.97 177.31 41465.71 88888.00 2023-07-01 07:06:02.000 182 22461.97 177.32 41465.76 88888.00 2023-07-01 07:06:03.000 182 22461.96 177.31 41465.74 88888.00 2023-07-01 07:06:04.000 182 22461.97 177.28 41465.67 88888.00 2023-07-01 07:06:05.000 182 22461.98 177.26 41465.64 47539.08 2023-07-01 07:06:06.000 182 22461.94 177.26 41465.68 88888.00 2023-07-01 07:06:07.000 182 22461.90 177.25 41465.75 88888.00 2023-07-01 07:06:08.000 182 22461.89 177.25 41465.79 88888.00 2023-07-01 07:06:09.000 182 22461.91 177.24 41465.79 88888.00 2023-07-01 07:06:10.000 182 22461.93 177.25 41465.81 47539.12 2023-07-01 07:06:11.000 182 22461.97 177.29 41465.81 88888.00 2023-07-01 07:06:12.000 182 22461.95 177.33 41465.77 88888.00 2023-07-01 07:06:13.000 182 22461.90 177.32 41465.70 88888.00 2023-07-01 07:06:14.000 182 22461.91 177.27 41465.70 88888.00 2023-07-01 07:06:15.000 182 22461.96 177.26 41465.77 47539.13 2023-07-01 07:06:16.000 182 22461.98 177.32 41465.81 88888.00 2023-07-01 07:06:17.000 182 22461.97 177.37 41465.80 88888.00 2023-07-01 07:06:18.000 182 22461.96 177.34 41465.77 88888.00 2023-07-01 07:06:19.000 182 22461.94 177.28 41465.80 88888.00 2023-07-01 07:06:20.000 182 22461.95 177.22 41465.86 47539.09 2023-07-01 07:06:21.000 182 22461.98 177.14 41465.88 88888.00 2023-07-01 07:06:22.000 182 22462.02 177.10 41465.84 88888.00 2023-07-01 07:06:23.000 182 22462.03 177.12 41465.85 88888.00 2023-07-01 07:06:24.000 182 22462.01 177.18 41465.91 88888.00 2023-07-01 07:06:25.000 182 22461.98 177.19 41465.92 47539.06 2023-07-01 07:06:26.000 182 22461.93 177.11 41465.79 88888.00 2023-07-01 07:06:27.000 182 22461.90 177.08 41465.62 88888.00 2023-07-01 07:06:28.000 182 22461.88 177.10 41465.53 88888.00 2023-07-01 07:06:29.000 182 22461.84 177.08 41465.50 88888.00 2023-07-01 07:06:30.000 182 22461.80 177.07 41465.49 47539.01 2023-07-01 07:06:31.000 182 22461.75 177.06 41465.54 88888.00 2023-07-01 07:06:32.000 182 22461.72 177.05 41465.67 88888.00 2023-07-01 07:06:33.000 182 22461.70 177.06 41465.78 88888.00 2023-07-01 07:06:34.000 182 22461.69 177.10 41465.79 88888.00 2023-07-01 07:06:35.000 182 22461.68 177.13 41465.73 47538.99 2023-07-01 07:06:36.000 182 22461.69 177.20 41465.69 88888.00 2023-07-01 07:06:37.000 182 22461.72 177.26 41465.68 88888.00 2023-07-01 07:06:38.000 182 22461.72 177.25 41465.63 88888.00 2023-07-01 07:06:39.000 182 22461.67 177.16 41465.61 88888.00 2023-07-01 07:06:40.000 182 22461.63 177.10 41465.62 47538.97 2023-07-01 07:06:41.000 182 22461.64 177.15 41465.64 88888.00 2023-07-01 07:06:42.000 182 22461.66 177.22 41465.64 88888.00 2023-07-01 07:06:43.000 182 22461.65 177.26 41465.67 88888.00 2023-07-01 07:06:44.000 182 22461.67 177.24 41465.72 88888.00 2023-07-01 07:06:45.000 182 22461.69 177.21 41465.69 47538.91 2023-07-01 07:06:46.000 182 22461.66 177.16 41465.62 88888.00 2023-07-01 07:06:47.000 182 22461.59 177.13 41465.60 88888.00 2023-07-01 07:06:48.000 182 22461.56 177.13 41465.57 88888.00 2023-07-01 07:06:49.000 182 22461.58 177.16 41465.55 88888.00 2023-07-01 07:06:50.000 182 22461.60 177.24 41465.58 47538.90 2023-07-01 07:06:51.000 182 22461.59 177.27 41465.61 88888.00 2023-07-01 07:06:52.000 182 22461.58 177.25 41465.63 88888.00 2023-07-01 07:06:53.000 182 22461.56 177.26 41465.66 88888.00 2023-07-01 07:06:54.000 182 22461.53 177.29 41465.62 88888.00 2023-07-01 07:06:55.000 182 22461.51 177.27 41465.59 47538.87 2023-07-01 07:06:56.000 182 22461.47 177.22 41465.56 88888.00 2023-07-01 07:06:57.000 182 22461.43 177.20 41465.57 88888.00 2023-07-01 07:06:58.000 182 22461.50 177.24 41465.68 88888.00 2023-07-01 07:06:59.000 182 22461.55 177.28 41465.78 88888.00 2023-07-01 07:07:00.000 182 22461.52 177.28 41465.71 47538.87 2023-07-01 07:07:01.000 182 22461.52 177.29 41465.61 88888.00 2023-07-01 07:07:02.000 182 22461.53 177.28 41465.54 88888.00 2023-07-01 07:07:03.000 182 22461.54 177.25 41465.49 88888.00 2023-07-01 07:07:04.000 182 22461.51 177.21 41465.45 88888.00 2023-07-01 07:07:05.000 182 22461.51 177.23 41465.47 47538.86 2023-07-01 07:07:06.000 182 22461.58 177.31 41465.57 88888.00 2023-07-01 07:07:07.000 182 22461.62 177.37 41465.67 88888.00 2023-07-01 07:07:08.000 182 22461.58 177.36 41465.71 88888.00 2023-07-01 07:07:09.000 182 22461.55 177.32 41465.72 88888.00 2023-07-01 07:07:10.000 182 22461.56 177.30 41465.69 47538.85 2023-07-01 07:07:11.000 182 22461.56 177.33 41465.62 88888.00 2023-07-01 07:07:12.000 182 22461.57 177.36 41465.52 88888.00 2023-07-01 07:07:13.000 182 22461.59 177.32 41465.44 88888.00 2023-07-01 07:07:14.000 182 22461.60 177.30 41465.48 88888.00 2023-07-01 07:07:15.000 182 22461.59 177.36 41465.57 47538.88 2023-07-01 07:07:16.000 182 22461.56 177.40 41465.62 88888.00 2023-07-01 07:07:17.000 182 22461.58 177.40 41465.61 88888.00 2023-07-01 07:07:18.000 182 22461.64 177.42 41465.54 88888.00 2023-07-01 07:07:19.000 182 22461.67 177.43 41465.41 88888.00 2023-07-01 07:07:20.000 182 22461.68 177.44 41465.34 47538.87 2023-07-01 07:07:21.000 182 22461.68 177.43 41465.36 88888.00 2023-07-01 07:07:22.000 182 22461.67 177.40 41465.42 88888.00 2023-07-01 07:07:23.000 182 22461.66 177.40 41465.47 88888.00 2023-07-01 07:07:24.000 182 22461.65 177.38 41465.49 88888.00 2023-07-01 07:07:25.000 182 22461.65 177.34 41465.50 47538.87 2023-07-01 07:07:26.000 182 22461.68 177.37 41465.57 88888.00 2023-07-01 07:07:27.000 182 22461.72 177.44 41465.62 88888.00 2023-07-01 07:07:28.000 182 22461.71 177.45 41465.54 88888.00 2023-07-01 07:07:29.000 182 22461.66 177.38 41465.43 88888.00 2023-07-01 07:07:30.000 182 22461.63 177.29 41465.44 47538.89 2023-07-01 07:07:31.000 182 22461.63 177.25 41465.51 88888.00 2023-07-01 07:07:32.000 182 22461.65 177.25 41465.54 88888.00 2023-07-01 07:07:33.000 182 22461.70 177.28 41465.59 88888.00 2023-07-01 07:07:34.000 182 22461.76 177.28 41465.66 88888.00 2023-07-01 07:07:35.000 182 22461.76 177.25 41465.66 47538.88 2023-07-01 07:07:36.000 182 22461.69 177.22 41465.60 88888.00 2023-07-01 07:07:37.000 182 22461.64 177.21 41465.52 88888.00 2023-07-01 07:07:38.000 182 22461.65 177.23 41465.48 88888.00 2023-07-01 07:07:39.000 182 22461.70 177.27 41465.56 88888.00 2023-07-01 07:07:40.000 182 22461.72 177.27 41465.66 47538.89 2023-07-01 07:07:41.000 182 22461.71 177.26 41465.67 88888.00 2023-07-01 07:07:42.000 182 22461.68 177.31 41465.61 88888.00 2023-07-01 07:07:43.000 182 22461.68 177.31 41465.54 88888.00 2023-07-01 07:07:44.000 182 22461.67 177.23 41465.50 88888.00 2023-07-01 07:07:45.000 182 22461.66 177.16 41465.47 47538.87 2023-07-01 07:07:46.000 182 22461.66 177.12 41465.44 88888.00 2023-07-01 07:07:47.000 182 22461.66 177.12 41465.41 88888.00 2023-07-01 07:07:48.000 182 22461.67 177.19 41465.44 88888.00 2023-07-01 07:07:49.000 182 22461.69 177.20 41465.46 88888.00 2023-07-01 07:07:50.000 182 22461.71 177.14 41465.45 47538.92 2023-07-01 07:07:51.000 182 22461.69 177.09 41465.41 88888.00 2023-07-01 07:07:52.000 182 22461.69 177.07 41465.39 88888.00 2023-07-01 07:07:53.000 182 22461.70 177.05 41465.43 88888.00 2023-07-01 07:07:54.000 182 22461.70 177.01 41465.48 88888.00 2023-07-01 07:07:55.000 182 22461.68 176.97 41465.49 47538.92 2023-07-01 07:07:56.000 182 22461.65 176.96 41465.48 88888.00 2023-07-01 07:07:57.000 182 22461.63 176.95 41465.45 88888.00 2023-07-01 07:07:58.000 182 22461.65 176.93 41465.44 88888.00 2023-07-01 07:07:59.000 182 22461.69 176.92 41465.45 88888.00 2023-07-01 07:08:00.000 182 22461.75 176.95 41465.46 47538.96 2023-07-01 07:08:01.000 182 22461.81 176.97 41465.46 88888.00 2023-07-01 07:08:02.000 182 22461.82 176.96 41465.42 88888.00 2023-07-01 07:08:03.000 182 22461.74 176.94 41465.36 88888.00 2023-07-01 07:08:04.000 182 22461.67 176.91 41465.38 88888.00 2023-07-01 07:08:05.000 182 22461.66 176.91 41465.49 47538.92 2023-07-01 07:08:06.000 182 22461.63 176.89 41465.50 88888.00 2023-07-01 07:08:07.000 182 22461.56 176.83 41465.43 88888.00 2023-07-01 07:08:08.000 182 22461.56 176.78 41465.45 88888.00 2023-07-01 07:08:09.000 182 22461.63 176.75 41465.57 88888.00 2023-07-01 07:08:10.000 182 22461.68 176.75 41465.63 47538.90 2023-07-01 07:08:11.000 182 22461.69 176.72 41465.56 88888.00 2023-07-01 07:08:12.000 182 22461.68 176.71 41465.52 88888.00 2023-07-01 07:08:13.000 182 22461.68 176.76 41465.66 88888.00 2023-07-01 07:08:14.000 182 22461.68 176.83 41465.80 88888.00 2023-07-01 07:08:15.000 182 22461.69 176.83 41465.77 47538.91 2023-07-01 07:08:16.000 182 22461.69 176.78 41465.69 88888.00 2023-07-01 07:08:17.000 182 22461.61 176.72 41465.66 88888.00 2023-07-01 07:08:18.000 182 22461.53 176.72 41465.67 88888.00 2023-07-01 07:08:19.000 182 22461.55 176.78 41465.66 88888.00 2023-07-01 07:08:20.000 182 22461.57 176.73 41465.61 47538.88 2023-07-01 07:08:21.000 182 22461.54 176.59 41465.61 88888.00 2023-07-01 07:08:22.000 182 22461.54 176.51 41465.63 88888.00 2023-07-01 07:08:23.000 182 22461.59 176.54 41465.65 88888.00 2023-07-01 07:08:24.000 182 22461.60 176.61 41465.65 88888.00 2023-07-01 07:08:25.000 182 22461.57 176.63 41465.56 47538.86 2023-07-01 07:08:26.000 182 22461.52 176.60 41465.41 88888.00 2023-07-01 07:08:27.000 182 22461.49 176.53 41465.36 88888.00 2023-07-01 07:08:28.000 182 22461.50 176.48 41465.40 88888.00 2023-07-01 07:08:29.000 182 22461.52 176.46 41465.39 88888.00 2023-07-01 07:08:30.000 182 22461.50 176.45 41465.38 47538.83 2023-07-01 07:08:31.000 182 22461.43 176.45 41465.40 88888.00 2023-07-01 07:08:32.000 182 22461.37 176.46 41465.44 88888.00 2023-07-01 07:08:33.000 182 22461.34 176.49 41465.46 88888.00 2023-07-01 07:08:34.000 182 22461.32 176.53 41465.43 88888.00 2023-07-01 07:08:35.000 182 22461.35 176.53 41465.39 47538.83 2023-07-01 07:08:36.000 182 22461.40 176.49 41465.38 88888.00 2023-07-01 07:08:37.000 182 22461.42 176.49 41465.38 88888.00 2023-07-01 07:08:38.000 182 22461.43 176.51 41465.36 88888.00 2023-07-01 07:08:39.000 182 22461.41 176.47 41465.34 88888.00 2023-07-01 07:08:40.000 182 22461.39 176.43 41465.36 47538.82 2023-07-01 07:08:41.000 182 22461.38 176.43 41465.38 88888.00 2023-07-01 07:08:42.000 182 22461.36 176.44 41465.35 88888.00 2023-07-01 07:08:43.000 182 22461.36 176.43 41465.39 88888.00 2023-07-01 07:08:44.000 182 22461.38 176.44 41465.47 88888.00 2023-07-01 07:08:45.000 182 22461.38 176.45 41465.54 47538.75 2023-07-01 07:08:46.000 182 22461.40 176.45 41465.66 88888.00 2023-07-01 07:08:47.000 182 22461.43 176.45 41465.77 88888.00 2023-07-01 07:08:48.000 182 22461.44 176.47 41465.77 88888.00 2023-07-01 07:08:49.000 182 22461.42 176.53 41465.71 88888.00 2023-07-01 07:08:50.000 182 22461.38 176.59 41465.65 47538.74 2023-07-01 07:08:51.000 182 22461.34 176.60 41465.56 88888.00 2023-07-01 07:08:52.000 182 22461.32 176.61 41465.52 88888.00 2023-07-01 07:08:53.000 182 22461.34 176.61 41465.57 88888.00 2023-07-01 07:08:54.000 182 22461.37 176.57 41465.68 88888.00 2023-07-01 07:08:55.000 182 22461.39 176.53 41465.73 47538.74 2023-07-01 07:08:56.000 182 22461.41 176.56 41465.71 88888.00 2023-07-01 07:08:57.000 182 22461.44 176.66 41465.66 88888.00 2023-07-01 07:08:58.000 182 22461.45 176.73 41465.62 88888.00 2023-07-01 07:08:59.000 182 22461.43 176.65 41465.57 88888.00 2023-07-01 07:09:00.000 182 22461.41 176.57 41465.52 47538.71 2023-07-01 07:09:01.000 182 22461.40 176.58 41465.47 88888.00 2023-07-01 07:09:02.000 182 22461.37 176.63 41465.46 88888.00 2023-07-01 07:09:03.000 182 22461.38 176.67 41465.53 88888.00 2023-07-01 07:09:04.000 182 22461.43 176.66 41465.56 88888.00 2023-07-01 07:09:05.000 182 22461.44 176.65 41465.53 47538.71 2023-07-01 07:09:06.000 182 22461.41 176.70 41465.51 88888.00 2023-07-01 07:09:07.000 182 22461.39 176.75 41465.52 88888.00 2023-07-01 07:09:08.000 182 22461.39 176.75 41465.57 88888.00 2023-07-01 07:09:09.000 182 22461.35 176.71 41465.60 88888.00 2023-07-01 07:09:10.000 182 22461.28 176.67 41465.54 47538.70 2023-07-01 07:09:11.000 182 22461.26 176.66 41465.44 88888.00 2023-07-01 07:09:12.000 182 22461.31 176.68 41465.38 88888.00 2023-07-01 07:09:13.000 182 22461.37 176.73 41465.41 88888.00 2023-07-01 07:09:14.000 182 22461.41 176.78 41465.47 88888.00 2023-07-01 07:09:15.000 182 22461.40 176.79 41465.46 47538.71 2023-07-01 07:09:16.000 182 22461.37 176.78 41465.43 88888.00 2023-07-01 07:09:17.000 182 22461.39 176.76 41465.41 88888.00 2023-07-01 07:09:18.000 182 22461.41 176.77 41465.38 88888.00 2023-07-01 07:09:19.000 182 22461.42 176.81 41465.38 88888.00 2023-07-01 07:09:20.000 182 22461.46 176.85 41465.40 47538.68 2023-07-01 07:09:21.000 182 22461.45 176.85 41465.34 88888.00 2023-07-01 07:09:22.000 182 22461.43 176.82 41465.30 88888.00 2023-07-01 07:09:23.000 182 22461.43 176.82 41465.36 88888.00 2023-07-01 07:09:24.000 182 22461.47 176.83 41465.46 88888.00 2023-07-01 07:09:25.000 182 22461.50 176.82 41465.45 47538.66 2023-07-01 07:09:26.000 182 22461.47 176.75 41465.37 88888.00 2023-07-01 07:09:27.000 182 22461.40 176.68 41465.32 88888.00 2023-07-01 07:09:28.000 182 22461.38 176.68 41465.32 88888.00 2023-07-01 07:09:29.000 182 22461.40 176.72 41465.29 88888.00 2023-07-01 07:09:30.000 182 22461.40 176.77 41465.32 47538.68 2023-07-01 07:09:31.000 182 22461.39 176.78 41465.39 88888.00 2023-07-01 07:09:32.000 182 22461.39 176.75 41465.40 88888.00 2023-07-01 07:09:33.000 182 22461.42 176.75 41465.37 88888.00 2023-07-01 07:09:34.000 182 22461.45 176.77 41465.34 88888.00 2023-07-01 07:09:35.000 182 22461.44 176.76 41465.34 47538.69 2023-07-01 07:09:36.000 182 22461.40 176.74 41465.41 88888.00 2023-07-01 07:09:37.000 182 22461.38 176.68 41465.52 88888.00 2023-07-01 07:09:38.000 182 22461.39 176.71 41465.56 88888.00 2023-07-01 07:09:39.000 182 22461.40 176.79 41465.54 88888.00 2023-07-01 07:09:40.000 182 22461.39 176.79 41465.54 47538.63 2023-07-01 07:09:41.000 182 22461.37 176.77 41465.59 88888.00 2023-07-01 07:09:42.000 182 22461.32 176.77 41465.64 88888.00 2023-07-01 07:09:43.000 182 22461.28 176.75 41465.59 88888.00 2023-07-01 07:09:44.000 182 22461.28 176.72 41465.51 88888.00 2023-07-01 07:09:45.000 182 22461.32 176.72 41465.47 47538.65 2023-07-01 07:09:46.000 182 22461.34 176.75 41465.48 88888.00 2023-07-01 07:09:47.000 182 22461.36 176.77 41465.52 88888.00 2023-07-01 07:09:48.000 182 22461.38 176.75 41465.54 88888.00 2023-07-01 07:09:49.000 182 22461.41 176.71 41465.58 88888.00 2023-07-01 07:09:50.000 182 22461.40 176.69 41465.58 47538.65 2023-07-01 07:09:51.000 182 22461.32 176.69 41465.50 88888.00 2023-07-01 07:09:52.000 182 22461.28 176.70 41465.41 88888.00 2023-07-01 07:09:53.000 182 22461.28 176.71 41465.37 88888.00 2023-07-01 07:09:54.000 182 22461.33 176.68 41465.35 88888.00 2023-07-01 07:09:55.000 182 22461.36 176.65 41465.41 47538.62 2023-07-01 07:09:56.000 182 22461.37 176.64 41465.51 88888.00 2023-07-01 07:09:57.000 182 22461.34 176.60 41465.53 88888.00 2023-07-01 07:09:58.000 182 22461.30 176.57 41465.51 88888.00 2023-07-01 07:09:59.000 182 22461.26 176.53 41465.50 88888.00 2023-07-01 07:10:00.000 182 22461.24 176.50 41465.50 47538.60 2023-07-01 07:10:01.000 182 22461.21 176.50 41465.53 88888.00 2023-07-01 07:10:02.000 182 22461.16 176.50 41465.56 88888.00 2023-07-01 07:10:03.000 182 22461.12 176.51 41465.60 88888.00 2023-07-01 07:10:04.000 182 22461.14 176.53 41465.63 88888.00 2023-07-01 07:10:05.000 182 22461.15 176.50 41465.59 47538.54 2023-07-01 07:10:06.000 182 22461.12 176.48 41465.52 88888.00 2023-07-01 07:10:07.000 182 22461.06 176.49 41465.50 88888.00 2023-07-01 07:10:08.000 182 22461.02 176.47 41465.49 88888.00 2023-07-01 07:10:09.000 182 22461.01 176.44 41465.43 88888.00 2023-07-01 07:10:10.000 182 22461.04 176.44 41465.38 47538.55 2023-07-01 07:10:11.000 182 22461.08 176.50 41465.38 88888.00 2023-07-01 07:10:12.000 182 22461.12 176.53 41465.43 88888.00 2023-07-01 07:10:13.000 182 22461.15 176.54 41465.43 88888.00 2023-07-01 07:10:14.000 182 22461.15 176.54 41465.38 88888.00 2023-07-01 07:10:15.000 182 22461.10 176.54 41465.35 47538.51 2023-07-01 07:10:16.000 182 22461.04 176.54 41465.32 88888.00 2023-07-01 07:10:17.000 182 22461.02 176.53 41465.30 88888.00 2023-07-01 07:10:18.000 182 22461.01 176.48 41465.30 88888.00 2023-07-01 07:10:19.000 182 22461.02 176.45 41465.36 88888.00 2023-07-01 07:10:20.000 182 22461.05 176.47 41465.44 47538.48 2023-07-01 07:10:21.000 182 22461.05 176.51 41465.47 88888.00 2023-07-01 07:10:22.000 182 22461.03 176.55 41465.45 88888.00 2023-07-01 07:10:23.000 182 22461.02 176.60 41465.44 88888.00 2023-07-01 07:10:24.000 182 22461.02 176.61 41465.43 88888.00 2023-07-01 07:10:25.000 182 22461.03 176.55 41465.44 47538.43 2023-07-01 07:10:26.000 182 22461.01 176.49 41465.44 88888.00 2023-07-01 07:10:27.000 182 22460.99 176.47 41465.41 88888.00 2023-07-01 07:10:28.000 182 22461.02 176.47 41465.43 88888.00 2023-07-01 07:10:29.000 182 22461.06 176.48 41465.49 88888.00 2023-07-01 07:10:30.000 182 22461.08 176.51 41465.49 47538.46 2023-07-01 07:10:31.000 182 22461.07 176.54 41465.46 88888.00 2023-07-01 07:10:32.000 182 22461.03 176.55 41465.46 88888.00 2023-07-01 07:10:33.000 182 22460.99 176.53 41465.44 88888.00 2023-07-01 07:10:34.000 182 22461.02 176.50 41465.41 88888.00 2023-07-01 07:10:35.000 182 22461.07 176.45 41465.42 47538.42 2023-07-01 07:10:36.000 182 22461.06 176.43 41465.44 88888.00 2023-07-01 07:10:37.000 182 22461.03 176.45 41465.43 88888.00 2023-07-01 07:10:38.000 182 22461.02 176.51 41465.44 88888.00 2023-07-01 07:10:39.000 182 22461.02 176.55 41465.48 88888.00 2023-07-01 07:10:40.000 182 22461.01 176.57 41465.49 47538.40 2023-07-01 07:10:41.000 182 22461.00 176.55 41465.45 88888.00 2023-07-01 07:10:42.000 182 22460.97 176.54 41465.38 88888.00 2023-07-01 07:10:43.000 182 22460.94 176.57 41465.36 88888.00 2023-07-01 07:10:44.000 182 22460.97 176.60 41465.37 88888.00 2023-07-01 07:10:45.000 182 22461.06 176.63 41465.38 47538.40 2023-07-01 07:10:46.000 182 22461.13 176.69 41465.32 88888.00 2023-07-01 07:10:47.000 182 22461.13 176.70 41465.26 88888.00 2023-07-01 07:10:48.000 182 22461.10 176.65 41465.27 88888.00 2023-07-01 07:10:49.000 182 22461.08 176.59 41465.28 88888.00 2023-07-01 07:10:50.000 182 22461.02 176.52 41465.22 47538.38 2023-07-01 07:10:51.000 182 22460.97 176.49 41465.20 88888.00 2023-07-01 07:10:52.000 182 22460.97 176.48 41465.25 88888.00 2023-07-01 07:10:53.000 182 22460.99 176.49 41465.28 88888.00 2023-07-01 07:10:54.000 182 22460.97 176.50 41465.24 88888.00 2023-07-01 07:10:55.000 182 22460.95 176.50 41465.19 47538.41 2023-07-01 07:10:56.000 182 22460.97 176.53 41465.18 88888.00 2023-07-01 07:10:57.000 182 22460.92 176.53 41465.12 88888.00 2023-07-01 07:10:58.000 182 22460.85 176.49 41465.00 88888.00 2023-07-01 07:10:59.000 182 22460.86 176.47 41464.97 88888.00 2023-07-01 07:11:00.000 182 22460.95 176.50 41465.10 47538.37 2023-07-01 07:11:01.000 182 22461.00 176.53 41465.22 88888.00 2023-07-01 07:11:02.000 182 22461.00 176.53 41465.24 88888.00 2023-07-01 07:11:03.000 182 22460.96 176.52 41465.23 88888.00 2023-07-01 07:11:04.000 182 22460.93 176.53 41465.29 88888.00 2023-07-01 07:11:05.000 182 22460.92 176.51 41465.36 47538.38 2023-07-01 07:11:06.000 182 22460.88 176.43 41465.35 88888.00 2023-07-01 07:11:07.000 182 22460.84 176.35 41465.32 88888.00 2023-07-01 07:11:08.000 182 22460.84 176.34 41465.30 88888.00 2023-07-01 07:11:09.000 182 22460.84 176.40 41465.25 88888.00 2023-07-01 07:11:10.000 182 22460.82 176.43 41465.28 47538.32 2023-07-01 07:11:11.000 182 22460.75 176.41 41465.34 88888.00 2023-07-01 07:11:12.000 182 22460.73 176.42 41465.32 88888.00 2023-07-01 07:11:13.000 182 22460.76 176.46 41465.27 88888.00 2023-07-01 07:11:14.000 182 22460.77 176.45 41465.17 88888.00 2023-07-01 07:11:15.000 182 22460.74 176.42 41465.08 47538.27 2023-07-01 07:11:16.000 182 22460.70 176.42 41465.06 88888.00 2023-07-01 07:11:17.000 182 22460.71 176.42 41465.06 88888.00 2023-07-01 07:11:18.000 182 22460.78 176.43 41465.07 88888.00 2023-07-01 07:11:19.000 182 22460.84 176.46 41465.09 88888.00 2023-07-01 07:11:20.000 182 22460.88 176.49 41465.17 47538.26 2023-07-01 07:11:21.000 182 22460.89 176.45 41465.32 88888.00 2023-07-01 07:11:22.000 182 22460.88 176.42 41465.37 88888.00 2023-07-01 07:11:23.000 182 22460.85 176.46 41465.32 88888.00 2023-07-01 07:11:24.000 182 22460.84 176.49 41465.31 88888.00 2023-07-01 07:11:25.000 182 22460.84 176.51 41465.34 47538.25 2023-07-01 07:11:26.000 182 22460.82 176.55 41465.35 88888.00 2023-07-01 07:11:27.000 182 22460.81 176.57 41465.33 88888.00 2023-07-01 07:11:28.000 182 22460.84 176.56 41465.33 88888.00 2023-07-01 07:11:29.000 182 22460.90 176.56 41465.35 88888.00 2023-07-01 07:11:30.000 182 22460.91 176.57 41465.31 47538.23 2023-07-01 07:11:31.000 182 22460.87 176.59 41465.22 88888.00 2023-07-01 07:11:32.000 182 22460.85 176.59 41465.17 88888.00 2023-07-01 07:11:33.000 182 22460.85 176.57 41465.16 88888.00 2023-07-01 07:11:34.000 182 22460.83 176.55 41465.16 88888.00 2023-07-01 07:11:35.000 182 22460.83 176.55 41465.18 47538.24 2023-07-01 07:11:36.000 182 22460.87 176.59 41465.24 88888.00 2023-07-01 07:11:37.000 182 22460.88 176.62 41465.27 88888.00 2023-07-01 07:11:38.000 182 22460.84 176.59 41465.19 88888.00 2023-07-01 07:11:39.000 182 22460.82 176.52 41465.14 88888.00 2023-07-01 07:11:40.000 182 22460.85 176.42 41465.16 47538.22 2023-07-01 07:11:41.000 182 22460.84 176.35 41465.21 88888.00 2023-07-01 07:11:42.000 182 22460.81 176.35 41465.19 88888.00 2023-07-01 07:11:43.000 182 22460.81 176.40 41465.13 88888.00 2023-07-01 07:11:44.000 182 22460.84 176.43 41465.16 88888.00 2023-07-01 07:11:45.000 182 22460.82 176.43 41465.26 47538.21 2023-07-01 07:11:46.000 182 22460.82 176.46 41465.33 88888.00 2023-07-01 07:11:47.000 182 22460.83 176.48 41465.38 88888.00 2023-07-01 07:11:48.000 182 22460.82 176.48 41465.38 88888.00 2023-07-01 07:11:49.000 182 22460.80 176.47 41465.31 88888.00 2023-07-01 07:11:50.000 182 22460.80 176.47 41465.23 47538.18 2023-07-01 07:11:51.000 182 22460.78 176.47 41465.22 88888.00 2023-07-01 07:11:52.000 182 22460.76 176.50 41465.21 88888.00 2023-07-01 07:11:53.000 182 22460.78 176.54 41465.21 88888.00 2023-07-01 07:11:54.000 182 22460.80 176.54 41465.23 88888.00 2023-07-01 07:11:55.000 182 22460.75 176.52 41465.22 47538.16 2023-07-01 07:11:56.000 182 22460.71 176.51 41465.18 88888.00 2023-07-01 07:11:57.000 182 22460.74 176.53 41465.13 88888.00 2023-07-01 07:11:58.000 182 22460.78 176.55 41465.11 88888.00 2023-07-01 07:11:59.000 182 22460.81 176.54 41465.11 88888.00 2023-07-01 07:12:00.000 182 22460.81 176.54 41465.06 47538.13 2023-07-01 07:12:01.000 182 22460.80 176.54 41465.02 88888.00 2023-07-01 07:12:02.000 182 22460.78 176.57 41465.06 88888.00 2023-07-01 07:12:03.000 182 22460.78 176.62 41465.14 88888.00 2023-07-01 07:12:04.000 182 22460.80 176.64 41465.15 88888.00 2023-07-01 07:12:05.000 182 22460.81 176.64 41465.13 47538.10 2023-07-01 07:12:06.000 182 22460.80 176.63 41465.17 88888.00 2023-07-01 07:12:07.000 182 22460.81 176.64 41465.24 88888.00 2023-07-01 07:12:08.000 182 22460.83 176.68 41465.28 88888.00 2023-07-01 07:12:09.000 182 22460.79 176.69 41465.26 88888.00 2023-07-01 07:12:10.000 182 22460.72 176.71 41465.21 47538.10 2023-07-01 07:12:11.000 182 22460.69 176.74 41465.20 88888.00 2023-07-01 07:12:12.000 182 22460.71 176.72 41465.18 88888.00 2023-07-01 07:12:13.000 182 22460.72 176.64 41465.13 88888.00 2023-07-01 07:12:14.000 182 22460.72 176.58 41465.13 88888.00 2023-07-01 07:12:15.000 182 22460.77 176.59 41465.22 47538.12 2023-07-01 07:12:16.000 182 22460.80 176.62 41465.30 88888.00 2023-07-01 07:12:17.000 182 22460.76 176.62 41465.25 88888.00 2023-07-01 07:12:18.000 182 22460.73 176.60 41465.22 88888.00 2023-07-01 07:12:19.000 182 22460.72 176.62 41465.27 88888.00 2023-07-01 07:12:20.000 182 22460.67 176.66 41465.23 47538.05 2023-07-01 07:12:21.000 182 22460.60 176.67 41465.14 88888.00 2023-07-01 07:12:22.000 182 22460.60 176.66 41465.15 88888.00 2023-07-01 07:12:23.000 182 22460.65 176.66 41465.20 88888.00 2023-07-01 07:12:24.000 182 22460.71 176.67 41465.21 88888.00 2023-07-01 07:12:25.000 182 22460.70 176.68 41465.23 47538.07 2023-07-01 07:12:26.000 182 22460.68 176.69 41465.32 88888.00 2023-07-01 07:12:27.000 182 22460.71 176.67 41465.40 88888.00 2023-07-01 07:12:28.000 182 22460.74 176.66 41465.41 88888.00 2023-07-01 07:12:29.000 182 22460.71 176.69 41465.34 88888.00 2023-07-01 07:12:30.000 182 22460.65 176.68 41465.27 47538.04 2023-07-01 07:12:31.000 182 22460.64 176.62 41465.24 88888.00 2023-07-01 07:12:32.000 182 22460.69 176.60 41465.28 88888.00 2023-07-01 07:12:33.000 182 22460.74 176.62 41465.34 88888.00 2023-07-01 07:12:34.000 182 22460.74 176.66 41465.33 88888.00 2023-07-01 07:12:35.000 182 22460.70 176.67 41465.24 47538.03 2023-07-01 07:12:36.000 182 22460.67 176.65 41465.20 88888.00 2023-07-01 07:12:37.000 182 22460.66 176.61 41465.18 88888.00 2023-07-01 07:12:38.000 182 22460.66 176.59 41465.13 88888.00 2023-07-01 07:12:39.000 182 22460.66 176.62 41465.10 88888.00 2023-07-01 07:12:40.000 182 22460.63 176.67 41465.12 47537.99 2023-07-01 07:12:41.000 182 22460.59 176.69 41465.17 88888.00 2023-07-01 07:12:42.000 182 22460.59 176.68 41465.21 88888.00 2023-07-01 07:12:43.000 182 22460.61 176.69 41465.25 88888.00 2023-07-01 07:12:44.000 182 22460.60 176.71 41465.20 88888.00 2023-07-01 07:12:45.000 182 22460.57 176.72 41465.16 47538.00 2023-07-01 07:12:46.000 182 22460.53 176.71 41465.20 88888.00 2023-07-01 07:12:47.000 182 22460.52 176.67 41465.25 88888.00 2023-07-01 07:12:48.000 182 22460.49 176.62 41465.28 88888.00 2023-07-01 07:12:49.000 182 22460.47 176.60 41465.32 88888.00 2023-07-01 07:12:50.000 182 22460.48 176.58 41465.34 47537.99 2023-07-01 07:12:51.000 182 22460.51 176.58 41465.31 88888.00 2023-07-01 07:12:52.000 182 22460.53 176.60 41465.26 88888.00 2023-07-01 07:12:53.000 182 22460.54 176.61 41465.20 88888.00 2023-07-01 07:12:54.000 182 22460.53 176.62 41465.17 88888.00 2023-07-01 07:12:55.000 182 22460.51 176.60 41465.20 47537.97 2023-07-01 07:12:56.000 182 22460.50 176.55 41465.23 88888.00 2023-07-01 07:12:57.000 182 22460.51 176.55 41465.24 88888.00 2023-07-01 07:12:58.000 182 22460.53 176.61 41465.25 88888.00 2023-07-01 07:12:59.000 182 22460.55 176.65 41465.25 88888.00 2023-07-01 07:13:00.000 182 22460.56 176.62 41465.26 47537.94 2023-07-01 07:13:01.000 182 22460.57 176.61 41465.27 88888.00 2023-07-01 07:13:02.000 182 22460.55 176.62 41465.28 88888.00 2023-07-01 07:13:03.000 182 22460.49 176.62 41465.27 88888.00 2023-07-01 07:13:04.000 182 22460.47 176.61 41465.28 88888.00 2023-07-01 07:13:05.000 182 22460.49 176.60 41465.28 47537.90 2023-07-01 07:13:06.000 182 22460.49 176.57 41465.26 88888.00 2023-07-01 07:13:07.000 182 22460.48 176.57 41465.27 88888.00 2023-07-01 07:13:08.000 182 22460.48 176.59 41465.33 88888.00 2023-07-01 07:13:09.000 182 22460.48 176.59 41465.38 88888.00 2023-07-01 07:13:10.000 182 22460.46 176.56 41465.31 47537.91 2023-07-01 07:13:11.000 182 22460.38 176.53 41465.20 88888.00 2023-07-01 07:13:12.000 182 22460.31 176.55 41465.16 88888.00 2023-07-01 07:13:13.000 182 22460.31 176.60 41465.20 88888.00 2023-07-01 07:13:14.000 182 22460.30 176.59 41465.25 88888.00 2023-07-01 07:13:15.000 182 22460.29 176.51 41465.27 47537.89 2023-07-01 07:13:16.000 182 22460.32 176.49 41465.23 88888.00 2023-07-01 07:13:17.000 182 22460.32 176.53 41465.16 88888.00 2023-07-01 07:13:18.000 182 22460.29 176.57 41465.12 88888.00 2023-07-01 07:13:19.000 182 22460.30 176.58 41465.14 88888.00 2023-07-01 07:13:20.000 182 22460.30 176.55 41465.11 47537.87 2023-07-01 07:13:21.000 182 22460.28 176.57 41465.01 88888.00 2023-07-01 07:13:22.000 182 22460.29 176.63 41464.97 88888.00 2023-07-01 07:13:23.000 182 22460.33 176.64 41464.98 88888.00 2023-07-01 07:13:24.000 182 22460.37 176.62 41465.00 88888.00 2023-07-01 07:13:25.000 182 22460.40 176.64 41465.03 47537.86 2023-07-01 07:13:26.000 182 22460.40 176.67 41465.07 88888.00 2023-07-01 07:13:27.000 182 22460.35 176.66 41465.04 88888.00 2023-07-01 07:13:28.000 182 22460.33 176.62 41464.98 88888.00 2023-07-01 07:13:29.000 182 22460.35 176.59 41464.94 88888.00 2023-07-01 07:13:30.000 182 22460.37 176.57 41464.92 47537.86 2023-07-01 07:13:31.000 182 22460.35 176.53 41464.96 88888.00 2023-07-01 07:13:32.000 182 22460.34 176.56 41465.07 88888.00 2023-07-01 07:13:33.000 182 22460.35 176.64 41465.12 88888.00 2023-07-01 07:13:34.000 182 22460.39 176.70 41465.06 88888.00 2023-07-01 07:13:35.000 182 22460.41 176.69 41464.98 47537.86 2023-07-01 07:13:36.000 182 22460.41 176.67 41464.96 88888.00 2023-07-01 07:13:37.000 182 22460.41 176.65 41464.97 88888.00 2023-07-01 07:13:38.000 182 22460.41 176.62 41465.00 88888.00 2023-07-01 07:13:39.000 182 22460.40 176.58 41465.03 88888.00 2023-07-01 07:13:40.000 182 22460.40 176.60 41465.07 47537.89 2023-07-01 07:13:41.000 182 22460.38 176.65 41465.09 88888.00 2023-07-01 07:13:42.000 182 22460.37 176.67 41465.05 88888.00 2023-07-01 07:13:43.000 182 22460.37 176.63 41464.96 88888.00 2023-07-01 07:13:44.000 182 22460.35 176.61 41464.94 88888.00 2023-07-01 07:13:45.000 182 22460.35 176.62 41465.06 47537.88 2023-07-01 07:13:46.000 182 22460.40 176.60 41465.14 88888.00 2023-07-01 07:13:47.000 182 22460.42 176.54 41465.12 88888.00 2023-07-01 07:13:48.000 182 22460.39 176.57 41465.13 88888.00 2023-07-01 07:13:49.000 182 22460.35 176.62 41465.14 88888.00 2023-07-01 07:13:50.000 182 22460.34 176.62 41465.07 47537.89 2023-07-01 07:13:51.000 182 22460.33 176.59 41465.00 88888.00 2023-07-01 07:13:52.000 182 22460.30 176.53 41464.98 88888.00 2023-07-01 07:13:53.000 182 22460.27 176.52 41465.00 88888.00 2023-07-01 07:13:54.000 182 22460.26 176.58 41465.03 88888.00 2023-07-01 07:13:55.000 182 22460.28 176.63 41465.04 47537.85 2023-07-01 07:13:56.000 182 22460.32 176.60 41464.99 88888.00 2023-07-01 07:13:57.000 182 22460.32 176.55 41464.92 88888.00 2023-07-01 07:13:58.000 182 22460.30 176.53 41464.91 88888.00 2023-07-01 07:13:59.000 182 22460.31 176.54 41464.92 88888.00 2023-07-01 07:14:00.000 182 22460.30 176.55 41464.88 47537.81 2023-07-01 07:14:01.000 182 22460.26 176.52 41464.84 88888.00 2023-07-01 07:14:02.000 182 22460.24 176.48 41464.82 88888.00 2023-07-01 07:14:03.000 182 22460.26 176.47 41464.80 88888.00 2023-07-01 07:14:04.000 182 22460.32 176.52 41464.83 88888.00 2023-07-01 07:14:05.000 182 22460.39 176.57 41464.95 47537.79 2023-07-01 07:14:06.000 182 22460.40 176.58 41465.03 88888.00 2023-07-01 07:14:07.000 182 22460.36 176.60 41465.04 88888.00 2023-07-01 07:14:08.000 182 22460.34 176.65 41465.04 88888.00 2023-07-01 07:14:09.000 182 22460.34 176.68 41465.00 88888.00 2023-07-01 07:14:10.000 182 22460.32 176.66 41464.96 47537.78 2023-07-01 07:14:11.000 182 22460.29 176.63 41464.96 88888.00 2023-07-01 07:14:12.000 182 22460.27 176.61 41464.97 88888.00 2023-07-01 07:14:13.000 182 22460.28 176.64 41464.91 88888.00 2023-07-01 07:14:14.000 182 22460.29 176.70 41464.86 88888.00 2023-07-01 07:14:15.000 182 22460.31 176.75 41464.90 47537.83 2023-07-01 07:14:16.000 182 22460.34 176.74 41464.96 88888.00 2023-07-01 07:14:17.000 182 22460.32 176.68 41464.93 88888.00 2023-07-01 07:14:18.000 182 22460.29 176.63 41464.86 88888.00 2023-07-01 07:14:19.000 182 22460.28 176.64 41464.87 88888.00 2023-07-01 07:14:20.000 182 22460.32 176.69 41464.93 47537.80 2023-07-01 07:14:21.000 182 22460.35 176.72 41464.99 88888.00 2023-07-01 07:14:22.000 182 22460.38 176.75 41465.06 88888.00 2023-07-01 07:14:23.000 182 22460.38 176.78 41465.06 88888.00 2023-07-01 07:14:24.000 182 22460.31 176.78 41464.96 88888.00 2023-07-01 07:14:25.000 182 22460.20 176.76 41464.91 47537.80 2023-07-01 07:14:26.000 182 22460.16 176.72 41464.95 88888.00 2023-07-01 07:14:27.000 182 22460.16 176.66 41464.96 88888.00 2023-07-01 07:14:28.000 182 22460.15 176.63 41465.00 88888.00 2023-07-01 07:14:29.000 182 22460.16 176.65 41465.12 88888.00 2023-07-01 07:14:30.000 182 22460.17 176.66 41465.18 47537.74 2023-07-01 07:14:31.000 182 22460.16 176.61 41465.08 88888.00 2023-07-01 07:14:32.000 182 22460.16 176.56 41464.97 88888.00 2023-07-01 07:14:33.000 182 22460.19 176.53 41464.96 88888.00 2023-07-01 07:14:34.000 182 22460.18 176.50 41465.01 88888.00 2023-07-01 07:14:35.000 182 22460.14 176.44 41465.01 47537.72 2023-07-01 07:14:36.000 182 22460.11 176.37 41464.98 88888.00 2023-07-01 07:14:37.000 182 22460.13 176.34 41465.01 88888.00 2023-07-01 07:14:38.000 182 22460.14 176.35 41465.06 88888.00 2023-07-01 07:14:39.000 182 22460.12 176.36 41465.05 88888.00 2023-07-01 07:14:40.000 182 22460.09 176.40 41465.00 47537.65 2023-07-01 07:14:41.000 182 22460.03 176.47 41464.98 88888.00 2023-07-01 07:14:42.000 182 22459.98 176.50 41464.95 88888.00 2023-07-01 07:14:43.000 182 22459.94 176.49 41464.91 88888.00 2023-07-01 07:14:44.000 182 22459.90 176.45 41464.86 88888.00 2023-07-01 07:14:45.000 182 22459.90 176.41 41464.87 47537.62 2023-07-01 07:14:46.000 182 22459.92 176.41 41464.94 88888.00 2023-07-01 07:14:47.000 182 22459.94 176.48 41465.07 88888.00 2023-07-01 07:14:48.000 182 22459.99 176.57 41465.18 88888.00 2023-07-01 07:14:49.000 182 22460.03 176.61 41465.17 88888.00 2023-07-01 07:14:50.000 182 22460.01 176.52 41465.07 47537.57 2023-07-01 07:14:51.000 182 22459.95 176.45 41464.98 88888.00 2023-07-01 07:14:52.000 182 22459.93 176.46 41464.94 88888.00 2023-07-01 07:14:53.000 182 22459.92 176.51 41464.94 88888.00 2023-07-01 07:14:54.000 182 22459.90 176.57 41464.98 88888.00 2023-07-01 07:14:55.000 182 22459.88 176.62 41465.06 47537.52 2023-07-01 07:14:56.000 182 22459.88 176.65 41465.11 88888.00 2023-07-01 07:14:57.000 182 22459.92 176.66 41465.06 88888.00 2023-07-01 07:14:58.000 182 22459.94 176.65 41464.98 88888.00 2023-07-01 07:14:59.000 182 22459.91 176.64 41464.93 88888.00 2023-07-01 07:15:00.000 182 22459.87 176.63 41464.88 47537.54 2023-07-01 07:15:01.000 182 22459.86 176.60 41464.82 88888.00 2023-07-01 07:15:02.000 182 22459.87 176.63 41464.83 88888.00 2023-07-01 07:15:03.000 182 22459.86 176.69 41464.88 88888.00 2023-07-01 07:15:04.000 182 22459.85 176.69 41464.90 88888.00 2023-07-01 07:15:05.000 182 22459.85 176.67 41464.88 47537.52 2023-07-01 07:15:06.000 182 22459.85 176.65 41464.88 88888.00 2023-07-01 07:15:07.000 182 22459.86 176.66 41464.90 88888.00 2023-07-01 07:15:08.000 182 22459.87 176.65 41464.91 88888.00 2023-07-01 07:15:09.000 182 22459.87 176.59 41464.82 88888.00 2023-07-01 07:15:10.000 182 22459.89 176.57 41464.74 47537.52 2023-07-01 07:15:11.000 182 22459.93 176.62 41464.81 88888.00 2023-07-01 07:15:12.000 182 22459.94 176.64 41464.90 88888.00 2023-07-01 07:15:13.000 182 22459.90 176.64 41464.88 88888.00 2023-07-01 07:15:14.000 182 22459.88 176.65 41464.84 88888.00 2023-07-01 07:15:15.000 182 22459.87 176.64 41464.84 47537.52 2023-07-01 07:15:16.000 182 22459.88 176.56 41464.80 88888.00 2023-07-01 07:15:17.000 182 22459.91 176.48 41464.73 88888.00 2023-07-01 07:15:18.000 182 22459.95 176.50 41464.75 88888.00 2023-07-01 07:15:19.000 182 22459.93 176.57 41464.81 88888.00 2023-07-01 07:15:20.000 182 22459.90 176.58 41464.81 47537.55 2023-07-01 07:15:21.000 182 22459.92 176.55 41464.80 88888.00 2023-07-01 07:15:22.000 182 22459.98 176.53 41464.83 88888.00 2023-07-01 07:15:23.000 182 22460.02 176.53 41464.82 88888.00 2023-07-01 07:15:24.000 182 22459.97 176.50 41464.73 88888.00 2023-07-01 07:15:25.000 182 22459.87 176.49 41464.69 47537.52 2023-07-01 07:15:26.000 182 22459.85 176.51 41464.74 88888.00 2023-07-01 07:15:27.000 182 22459.90 176.56 41464.82 88888.00 2023-07-01 07:15:28.000 182 22459.91 176.60 41464.84 88888.00 2023-07-01 07:15:29.000 182 22459.88 176.62 41464.83 88888.00 2023-07-01 07:15:30.000 182 22459.85 176.60 41464.83 47537.49 2023-07-01 07:15:31.000 182 22459.81 176.55 41464.79 88888.00 2023-07-01 07:15:32.000 182 22459.79 176.53 41464.71 88888.00 2023-07-01 07:15:33.000 182 22459.81 176.55 41464.67 88888.00 2023-07-01 07:15:34.000 182 22459.83 176.57 41464.67 88888.00 2023-07-01 07:15:35.000 182 22459.84 176.57 41464.70 47537.46 2023-07-01 07:15:36.000 182 22459.84 176.57 41464.77 88888.00 2023-07-01 07:15:37.000 182 22459.82 176.63 41464.77 88888.00 2023-07-01 07:15:38.000 182 22459.78 176.67 41464.73 88888.00 2023-07-01 07:15:39.000 182 22459.76 176.69 41464.72 88888.00 2023-07-01 07:15:40.000 182 22459.76 176.68 41464.75 47537.49 2023-07-01 07:15:41.000 182 22459.76 176.64 41464.77 88888.00 2023-07-01 07:15:42.000 182 22459.73 176.60 41464.75 88888.00 2023-07-01 07:15:43.000 182 22459.72 176.57 41464.70 88888.00 2023-07-01 07:15:44.000 182 22459.76 176.55 41464.68 88888.00 2023-07-01 07:15:45.000 182 22459.80 176.55 41464.73 47537.44 2023-07-01 07:15:46.000 182 22459.82 176.56 41464.79 88888.00 2023-07-01 07:15:47.000 182 22459.81 176.55 41464.79 88888.00 2023-07-01 07:15:48.000 182 22459.78 176.53 41464.73 88888.00 2023-07-01 07:15:49.000 182 22459.78 176.51 41464.71 88888.00 2023-07-01 07:15:50.000 182 22459.81 176.49 41464.75 47537.44 2023-07-01 07:15:51.000 182 22459.82 176.48 41464.83 88888.00 2023-07-01 07:15:52.000 182 22459.78 176.49 41464.89 88888.00 2023-07-01 07:15:53.000 182 22459.77 176.53 41465.00 88888.00 2023-07-01 07:15:54.000 182 22459.77 176.57 41465.10 88888.00 2023-07-01 07:15:55.000 182 22459.75 176.58 41465.08 47537.42 2023-07-01 07:15:56.000 182 22459.74 176.55 41464.98 88888.00 2023-07-01 07:15:57.000 182 22459.74 176.50 41464.86 88888.00 2023-07-01 07:15:58.000 182 22459.72 176.49 41464.77 88888.00 2023-07-01 07:15:59.000 182 22459.70 176.51 41464.73 88888.00 2023-07-01 07:16:00.000 182 22459.70 176.56 41464.75 47537.37 2023-07-01 07:16:01.000 182 22459.72 176.61 41464.78 88888.00 2023-07-01 07:16:02.000 182 22459.71 176.63 41464.79 88888.00 2023-07-01 07:16:03.000 182 22459.69 176.59 41464.78 88888.00 2023-07-01 07:16:04.000 182 22459.66 176.53 41464.79 88888.00 2023-07-01 07:16:05.000 182 22459.60 176.50 41464.77 47537.34 2023-07-01 07:16:06.000 182 22459.53 176.49 41464.77 88888.00 2023-07-01 07:16:07.000 182 22459.52 176.50 41464.81 88888.00 2023-07-01 07:16:08.000 182 22459.54 176.52 41464.81 88888.00 2023-07-01 07:16:09.000 182 22459.57 176.54 41464.77 88888.00 2023-07-01 07:16:10.000 182 22459.60 176.58 41464.77 47537.34 2023-07-01 07:16:11.000 182 22459.63 176.65 41464.83 88888.00 2023-07-01 07:16:12.000 182 22459.64 176.65 41464.89 88888.00 2023-07-01 07:16:13.000 182 22459.62 176.54 41464.89 88888.00 2023-07-01 07:16:14.000 182 22459.58 176.46 41464.86 88888.00 2023-07-01 07:16:15.000 182 22459.53 176.45 41464.79 47537.33 2023-07-01 07:16:16.000 182 22459.54 176.48 41464.70 88888.00 2023-07-01 07:16:17.000 182 22459.66 176.58 41464.77 88888.00 2023-07-01 07:16:18.000 182 22459.78 176.65 41464.89 88888.00 2023-07-01 07:16:19.000 182 22459.75 176.61 41464.87 88888.00 2023-07-01 07:16:20.000 182 22459.62 176.53 41464.75 47537.32 2023-07-01 07:16:21.000 182 22459.56 176.52 41464.68 88888.00 2023-07-01 07:16:22.000 182 22459.64 176.58 41464.69 88888.00 2023-07-01 07:16:23.000 182 22459.71 176.62 41464.74 88888.00 2023-07-01 07:16:24.000 182 22459.69 176.64 41464.83 88888.00 2023-07-01 07:16:25.000 182 22459.69 176.67 41464.89 47537.32 2023-07-01 07:16:26.000 182 22459.75 176.71 41464.85 88888.00 2023-07-01 07:16:27.000 182 22459.76 176.74 41464.76 88888.00 2023-07-01 07:16:28.000 182 22459.72 176.74 41464.68 88888.00 2023-07-01 07:16:29.000 182 22459.70 176.69 41464.62 88888.00 2023-07-01 07:16:30.000 182 22459.72 176.64 41464.59 47537.33 2023-07-01 07:16:31.000 182 22459.71 176.64 41464.63 88888.00 2023-07-01 07:16:32.000 182 22459.69 176.66 41464.73 88888.00 2023-07-01 07:16:33.000 182 22459.70 176.64 41464.75 88888.00 2023-07-01 07:16:34.000 182 22459.71 176.60 41464.68 88888.00 2023-07-01 07:16:35.000 182 22459.69 176.57 41464.67 47537.27 2023-07-01 07:16:36.000 182 22459.67 176.53 41464.73 88888.00 2023-07-01 07:16:37.000 182 22459.64 176.50 41464.73 88888.00 2023-07-01 07:16:38.000 182 22459.60 176.50 41464.61 88888.00 2023-07-01 07:16:39.000 182 22459.56 176.51 41464.51 88888.00 2023-07-01 07:16:40.000 182 22459.56 176.54 41464.56 47537.26 2023-07-01 07:16:41.000 182 22459.56 176.58 41464.64 88888.00 2023-07-01 07:16:42.000 182 22459.56 176.56 41464.66 88888.00 2023-07-01 07:16:43.000 182 22459.53 176.54 41464.64 88888.00 2023-07-01 07:16:44.000 182 22459.55 176.60 41464.66 88888.00 2023-07-01 07:16:45.000 182 22459.61 176.68 41464.70 47537.28 2023-07-01 07:16:46.000 182 22459.66 176.68 41464.73 88888.00 2023-07-01 07:16:47.000 182 22459.65 176.63 41464.69 88888.00 2023-07-01 07:16:48.000 182 22459.63 176.56 41464.62 88888.00 2023-07-01 07:16:49.000 182 22459.66 176.52 41464.59 88888.00 2023-07-01 07:16:50.000 182 22459.70 176.53 41464.64 47537.24 2023-07-01 07:16:51.000 182 22459.74 176.57 41464.71 88888.00 2023-07-01 07:16:52.000 182 22459.75 176.61 41464.72 88888.00 2023-07-01 07:16:53.000 182 22459.74 176.64 41464.66 88888.00 2023-07-01 07:16:54.000 182 22459.71 176.66 41464.59 88888.00 2023-07-01 07:16:55.000 182 22459.68 176.63 41464.51 47537.25 2023-07-01 07:16:56.000 182 22459.64 176.57 41464.44 88888.00 2023-07-01 07:16:57.000 182 22459.63 176.54 41464.41 88888.00 2023-07-01 07:16:58.000 182 22459.67 176.54 41464.46 88888.00 2023-07-01 07:16:59.000 182 22459.72 176.58 41464.55 88888.00 2023-07-01 07:17:00.000 182 22459.73 176.63 41464.56 47537.25 2023-07-01 07:17:01.000 182 22459.72 176.65 41464.53 88888.00 2023-07-01 07:17:02.000 182 22459.72 176.65 41464.57 88888.00 2023-07-01 07:17:03.000 182 22459.68 176.60 41464.58 88888.00 2023-07-01 07:17:04.000 182 22459.58 176.55 41464.45 88888.00 2023-07-01 07:17:05.000 182 22459.52 176.54 41464.34 47537.24 2023-07-01 07:17:06.000 182 22459.57 176.58 41464.39 88888.00 2023-07-01 07:17:07.000 182 22459.63 176.63 41464.55 88888.00 2023-07-01 07:17:08.000 182 22459.64 176.67 41464.63 88888.00 2023-07-01 07:17:09.000 182 22459.63 176.69 41464.63 88888.00 2023-07-01 07:17:10.000 182 22459.65 176.73 41464.66 47537.23 2023-07-01 07:17:11.000 182 22459.67 176.77 41464.65 88888.00 2023-07-01 07:17:12.000 182 22459.66 176.71 41464.51 88888.00 2023-07-01 07:17:13.000 182 22459.62 176.59 41464.38 88888.00 2023-07-01 07:17:14.000 182 22459.58 176.57 41464.39 88888.00 2023-07-01 07:17:15.000 182 22459.58 176.66 41464.39 47537.18 2023-07-01 07:17:16.000 182 22459.58 176.74 41464.35 88888.00 2023-07-01 07:17:17.000 182 22459.60 176.76 41464.40 88888.00 2023-07-01 07:17:18.000 182 22459.62 176.73 41464.51 88888.00 2023-07-01 07:17:19.000 182 22459.62 176.72 41464.59 88888.00 2023-07-01 07:17:20.000 182 22459.61 176.73 41464.61 47537.16 2023-07-01 07:17:21.000 182 22459.56 176.73 41464.59 88888.00 2023-07-01 07:17:22.000 182 22459.52 176.71 41464.56 88888.00 2023-07-01 07:17:23.000 182 22459.53 176.68 41464.57 88888.00 2023-07-01 07:17:24.000 182 22459.59 176.69 41464.63 88888.00 2023-07-01 07:17:25.000 182 22459.62 176.75 41464.64 47537.15 2023-07-01 07:17:26.000 182 22459.60 176.78 41464.59 88888.00 2023-07-01 07:17:27.000 182 22459.59 176.76 41464.54 88888.00 2023-07-01 07:17:28.000 182 22459.60 176.74 41464.54 88888.00 2023-07-01 07:17:29.000 182 22459.55 176.73 41464.50 88888.00 2023-07-01 07:17:30.000 182 22459.47 176.76 41464.46 47537.14 2023-07-01 07:17:31.000 182 22459.42 176.78 41464.43 88888.00 2023-07-01 07:17:32.000 182 22459.42 176.80 41464.41 88888.00 2023-07-01 07:17:33.000 182 22459.42 176.84 41464.36 88888.00 2023-07-01 07:17:34.000 182 22459.41 176.88 41464.31 88888.00 2023-07-01 07:17:35.000 182 22459.43 176.89 41464.34 47537.13 2023-07-01 07:17:36.000 182 22459.47 176.87 41464.39 88888.00 2023-07-01 07:17:37.000 182 22459.47 176.81 41464.34 88888.00 2023-07-01 07:17:38.000 182 22459.43 176.78 41464.24 88888.00 2023-07-01 07:17:39.000 182 22459.44 176.80 41464.30 88888.00 2023-07-01 07:17:40.000 182 22459.49 176.80 41464.46 47537.12 2023-07-01 07:17:41.000 182 22459.52 176.80 41464.52 88888.00 2023-07-01 07:17:42.000 182 22459.52 176.80 41464.44 88888.00 2023-07-01 07:17:43.000 182 22459.51 176.81 41464.36 88888.00 2023-07-01 07:17:44.000 182 22459.50 176.83 41464.39 88888.00 2023-07-01 07:17:45.000 182 22459.48 176.80 41464.46 47537.11 2023-07-01 07:17:46.000 182 22459.45 176.72 41464.41 88888.00 2023-07-01 07:17:47.000 182 22459.46 176.69 41464.36 88888.00 2023-07-01 07:17:48.000 182 22459.50 176.72 41464.41 88888.00 2023-07-01 07:17:49.000 182 22459.50 176.76 41464.48 88888.00 2023-07-01 07:17:50.000 182 22459.47 176.78 41464.50 47537.09 2023-07-01 07:17:51.000 182 22459.44 176.80 41464.47 88888.00 2023-07-01 07:17:52.000 182 22459.44 176.81 41464.44 88888.00 2023-07-01 07:17:53.000 182 22459.40 176.78 41464.41 88888.00 2023-07-01 07:17:54.000 182 22459.35 176.74 41464.41 88888.00 2023-07-01 07:17:55.000 182 22459.36 176.75 41464.41 47537.06 2023-07-01 07:17:56.000 182 22459.39 176.76 41464.41 88888.00 2023-07-01 07:17:57.000 182 22459.40 176.75 41464.45 88888.00 2023-07-01 07:17:58.000 182 22459.43 176.79 41464.52 88888.00 2023-07-01 07:17:59.000 182 22459.43 176.84 41464.54 88888.00 2023-07-01 07:18:00.000 182 22459.38 176.86 41464.49 47537.07 2023-07-01 07:18:01.000 182 22459.35 176.88 41464.44 88888.00 2023-07-01 07:18:02.000 182 22459.39 176.86 41464.44 88888.00 2023-07-01 07:18:03.000 182 22459.44 176.84 41464.50 88888.00 2023-07-01 07:18:04.000 182 22459.47 176.84 41464.59 88888.00 2023-07-01 07:18:05.000 182 22459.47 176.79 41464.62 47537.08 2023-07-01 07:18:06.000 182 22459.47 176.74 41464.56 88888.00 2023-07-01 07:18:07.000 182 22459.47 176.73 41464.49 88888.00 2023-07-01 07:18:08.000 182 22459.48 176.74 41464.46 88888.00 2023-07-01 07:18:09.000 182 22459.50 176.75 41464.44 88888.00 2023-07-01 07:18:10.000 182 22459.52 176.75 41464.41 47537.07 2023-07-01 07:18:11.000 182 22459.53 176.76 41464.43 88888.00 2023-07-01 07:18:12.000 182 22459.49 176.77 41464.43 88888.00 2023-07-01 07:18:13.000 182 22459.45 176.75 41464.38 88888.00 2023-07-01 07:18:14.000 182 22459.44 176.78 41464.36 88888.00 2023-07-01 07:18:15.000 182 22459.44 176.90 41464.39 47537.04 2023-07-01 07:18:16.000 182 22459.42 176.97 41464.47 88888.00 2023-07-01 07:18:17.000 182 22459.42 176.96 41464.50 88888.00 2023-07-01 07:18:18.000 182 22459.41 176.93 41464.43 88888.00 2023-07-01 07:18:19.000 182 22459.39 176.94 41464.34 88888.00 2023-07-01 07:18:20.000 182 22459.38 176.94 41464.35 47537.02 2023-07-01 07:18:21.000 182 22459.37 176.88 41464.37 88888.00 2023-07-01 07:18:22.000 182 22459.37 176.85 41464.34 88888.00 2023-07-01 07:18:23.000 182 22459.35 176.89 41464.28 88888.00 2023-07-01 07:18:24.000 182 22459.31 176.92 41464.28 88888.00 2023-07-01 07:18:25.000 182 22459.26 176.90 41464.36 47537.00 2023-07-01 07:18:26.000 182 22459.26 176.87 41464.38 88888.00 2023-07-01 07:18:27.000 182 22459.25 176.85 41464.30 88888.00 2023-07-01 07:18:28.000 182 22459.26 176.86 41464.24 88888.00 2023-07-01 07:18:29.000 182 22459.28 176.88 41464.26 88888.00 2023-07-01 07:18:30.000 182 22459.30 176.87 41464.27 47537.01 2023-07-01 07:18:31.000 182 22459.31 176.83 41464.27 88888.00 2023-07-01 07:18:32.000 182 22459.32 176.84 41464.24 88888.00 2023-07-01 07:18:33.000 182 22459.34 176.89 41464.32 88888.00 2023-07-01 07:18:34.000 182 22459.37 176.95 41464.46 88888.00 2023-07-01 07:18:35.000 182 22459.35 176.96 41464.53 47537.03 2023-07-01 07:18:36.000 182 22459.31 176.94 41464.51 88888.00 2023-07-01 07:18:37.000 182 22459.30 176.91 41464.48 88888.00 2023-07-01 07:18:38.000 182 22459.31 176.85 41464.43 88888.00 2023-07-01 07:18:39.000 182 22459.32 176.82 41464.41 88888.00 2023-07-01 07:18:40.000 182 22459.29 176.85 41464.50 47536.99 2023-07-01 07:18:41.000 182 22459.24 176.89 41464.55 88888.00 2023-07-01 07:18:42.000 182 22459.26 176.89 41464.51 88888.00 2023-07-01 07:18:43.000 182 22459.31 176.85 41464.41 88888.00 2023-07-01 07:18:44.000 182 22459.34 176.80 41464.34 88888.00 2023-07-01 07:18:45.000 182 22459.35 176.79 41464.38 47536.99 2023-07-01 07:18:46.000 182 22459.37 176.79 41464.53 88888.00 2023-07-01 07:18:47.000 182 22459.39 176.78 41464.61 88888.00 2023-07-01 07:18:48.000 182 22459.40 176.76 41464.58 88888.00 2023-07-01 07:18:49.000 182 22459.39 176.72 41464.57 88888.00 2023-07-01 07:18:50.000 182 22459.38 176.71 41464.61 47536.95 2023-07-01 07:18:51.000 182 22459.35 176.70 41464.56 88888.00 2023-07-01 07:18:52.000 182 22459.32 176.67 41464.45 88888.00 2023-07-01 07:18:53.000 182 22459.31 176.68 41464.41 88888.00 2023-07-01 07:18:54.000 182 22459.31 176.70 41464.43 88888.00 2023-07-01 07:18:55.000 182 22459.31 176.70 41464.49 47536.95 2023-07-01 07:18:56.000 182 22459.31 176.72 41464.55 88888.00 2023-07-01 07:18:57.000 182 22459.29 176.71 41464.56 88888.00 2023-07-01 07:18:58.000 182 22459.28 176.68 41464.52 88888.00 2023-07-01 07:18:59.000 182 22459.28 176.69 41464.50 88888.00 2023-07-01 07:19:00.000 182 22459.27 176.72 41464.54 47536.92 2023-07-01 07:19:01.000 182 22459.24 176.75 41464.59 88888.00 2023-07-01 07:19:02.000 182 22459.23 176.75 41464.57 88888.00 2023-07-01 07:19:03.000 182 22459.22 176.72 41464.47 88888.00 2023-07-01 07:19:04.000 182 22459.19 176.72 41464.41 88888.00 2023-07-01 07:19:05.000 182 22459.18 176.75 41464.43 47536.89 2023-07-01 07:19:06.000 182 22459.18 176.79 41464.44 88888.00 2023-07-01 07:19:07.000 182 22459.18 176.80 41464.41 88888.00 2023-07-01 07:19:08.000 182 22459.19 176.81 41464.37 88888.00 2023-07-01 07:19:09.000 182 22459.21 176.80 41464.34 88888.00 2023-07-01 07:19:10.000 182 22459.23 176.82 41464.34 47536.88 2023-07-01 07:19:11.000 182 22459.22 176.80 41464.36 88888.00 2023-07-01 07:19:12.000 182 22459.23 176.72 41464.43 88888.00 2023-07-01 07:19:13.000 182 22459.28 176.70 41464.49 88888.00 2023-07-01 07:19:14.000 182 22459.29 176.75 41464.46 88888.00 2023-07-01 07:19:15.000 182 22459.25 176.80 41464.41 47536.85 2023-07-01 07:19:16.000 182 22459.18 176.82 41464.39 88888.00 2023-07-01 07:19:17.000 182 22459.16 176.82 41464.35 88888.00 2023-07-01 07:19:18.000 182 22459.19 176.86 41464.30 88888.00 2023-07-01 07:19:19.000 182 22459.20 176.88 41464.28 88888.00 2023-07-01 07:19:20.000 182 22459.21 176.81 41464.28 47536.89 2023-07-01 07:19:21.000 182 22459.24 176.70 41464.28 88888.00 2023-07-01 07:19:22.000 182 22459.24 176.67 41464.30 88888.00 2023-07-01 07:19:23.000 182 22459.23 176.70 41464.32 88888.00 2023-07-01 07:19:24.000 182 22459.28 176.73 41464.31 88888.00 2023-07-01 07:19:25.000 182 22459.34 176.74 41464.27 47536.84 2023-07-01 07:19:26.000 182 22459.35 176.74 41464.30 88888.00 2023-07-01 07:19:27.000 182 22459.30 176.71 41464.36 88888.00 2023-07-01 07:19:28.000 182 22459.22 176.67 41464.30 88888.00 2023-07-01 07:19:29.000 182 22459.17 176.67 41464.18 88888.00 2023-07-01 07:19:30.000 182 22459.19 176.71 41464.14 47536.82 2023-07-01 07:19:31.000 182 22459.21 176.72 41464.15 88888.00 2023-07-01 07:19:32.000 182 22459.20 176.70 41464.16 88888.00 2023-07-01 07:19:33.000 182 22459.19 176.69 41464.16 88888.00 2023-07-01 07:19:34.000 182 22459.19 176.69 41464.19 88888.00 2023-07-01 07:19:35.000 182 22459.20 176.72 41464.21 47536.81 2023-07-01 07:19:36.000 182 22459.17 176.73 41464.17 88888.00 2023-07-01 07:19:37.000 182 22459.11 176.76 41464.14 88888.00 2023-07-01 07:19:38.000 182 22459.06 176.78 41464.12 88888.00 2023-07-01 07:19:39.000 182 22459.05 176.76 41464.07 88888.00 2023-07-01 07:19:40.000 182 22459.03 176.76 41464.00 47536.77 2023-07-01 07:19:41.000 182 22459.01 176.78 41464.00 88888.00 2023-07-01 07:19:42.000 182 22459.01 176.80 41464.10 88888.00 2023-07-01 07:19:43.000 182 22459.02 176.81 41464.20 88888.00 2023-07-01 07:19:44.000 182 22459.03 176.79 41464.23 88888.00 2023-07-01 07:19:45.000 182 22459.06 176.77 41464.21 47536.77 2023-07-01 07:19:46.000 182 22459.10 176.81 41464.18 88888.00 2023-07-01 07:19:47.000 182 22459.13 176.85 41464.15 88888.00 2023-07-01 07:19:48.000 182 22459.14 176.88 41464.14 88888.00 2023-07-01 07:19:49.000 182 22459.14 176.86 41464.17 88888.00 2023-07-01 07:19:50.000 182 22459.15 176.82 41464.23 47536.80 2023-07-01 07:19:51.000 182 22459.16 176.80 41464.30 88888.00 2023-07-01 07:19:52.000 182 22459.17 176.81 41464.27 88888.00 2023-07-01 07:19:53.000 182 22459.18 176.82 41464.22 88888.00 2023-07-01 07:19:54.000 182 22459.22 176.78 41464.24 88888.00 2023-07-01 07:19:55.000 182 22459.25 176.75 41464.26 47536.80 2023-07-01 07:19:56.000 182 22459.26 176.77 41464.18 88888.00 2023-07-01 07:19:57.000 182 22459.26 176.82 41464.16 88888.00 2023-07-01 07:19:58.000 182 22459.26 176.81 41464.25 88888.00 2023-07-01 07:19:59.000 182 22459.24 176.78 41464.31 88888.00 2023-07-01 07:20:00.000 182 22459.25 176.79 41464.31 47536.77 2023-07-01 07:20:01.000 182 22459.25 176.78 41464.30 88888.00 2023-07-01 07:20:02.000 182 22459.22 176.72 41464.32 88888.00 2023-07-01 07:20:03.000 182 22459.21 176.68 41464.33 88888.00 2023-07-01 07:20:04.000 182 22459.22 176.69 41464.38 88888.00 2023-07-01 07:20:05.000 182 22459.22 176.72 41464.45 47536.77 2023-07-01 07:20:06.000 182 22459.18 176.72 41464.44 88888.00 2023-07-01 07:20:07.000 182 22459.18 176.69 41464.34 88888.00 2023-07-01 07:20:08.000 182 22459.24 176.66 41464.27 88888.00 2023-07-01 07:20:09.000 182 22459.25 176.63 41464.26 88888.00 2023-07-01 07:20:10.000 182 22459.20 176.59 41464.29 47536.72 2023-07-01 07:20:11.000 182 22459.16 176.56 41464.34 88888.00 2023-07-01 07:20:12.000 182 22459.11 176.56 41464.36 88888.00 2023-07-01 07:20:13.000 182 22459.08 176.58 41464.30 88888.00 2023-07-01 07:20:14.000 182 22459.08 176.57 41464.23 88888.00 2023-07-01 07:20:15.000 182 22459.10 176.54 41464.27 47536.67 2023-07-01 07:20:16.000 182 22459.12 176.56 41464.34 88888.00 2023-07-01 07:20:17.000 182 22459.12 176.60 41464.39 88888.00 2023-07-01 07:20:18.000 182 22459.07 176.57 41464.40 88888.00 2023-07-01 07:20:19.000 182 22459.02 176.51 41464.39 88888.00 2023-07-01 07:20:20.000 182 22459.03 176.49 41464.39 47536.65 2023-07-01 07:20:21.000 182 22459.06 176.52 41464.44 88888.00 2023-07-01 07:20:22.000 182 22459.07 176.58 41464.50 88888.00 2023-07-01 07:20:23.000 182 22459.09 176.65 41464.50 88888.00 2023-07-01 07:20:24.000 182 22459.10 176.66 41464.41 88888.00 2023-07-01 07:20:25.000 182 22459.07 176.60 41464.33 47536.62 2023-07-01 07:20:26.000 182 22459.03 176.60 41464.31 88888.00 2023-07-01 07:20:27.000 182 22459.04 176.66 41464.36 88888.00 2023-07-01 07:20:28.000 182 22459.05 176.70 41464.42 88888.00 2023-07-01 07:20:29.000 182 22459.03 176.71 41464.44 88888.00 2023-07-01 07:20:30.000 182 22459.00 176.75 41464.46 47536.62 2023-07-01 07:20:31.000 182 22459.01 176.79 41464.47 88888.00 2023-07-01 07:20:32.000 182 22459.06 176.81 41464.44 88888.00 2023-07-01 07:20:33.000 182 22459.08 176.82 41464.43 88888.00 2023-07-01 07:20:34.000 182 22459.06 176.84 41464.45 88888.00 2023-07-01 07:20:35.000 182 22459.04 176.82 41464.44 47536.57 2023-07-01 07:20:36.000 182 22459.06 176.79 41464.38 88888.00 2023-07-01 07:20:37.000 182 22459.07 176.75 41464.34 88888.00 2023-07-01 07:20:38.000 182 22459.06 176.72 41464.34 88888.00 2023-07-01 07:20:39.000 182 22459.05 176.70 41464.30 88888.00 2023-07-01 07:20:40.000 182 22459.04 176.66 41464.25 47536.59 2023-07-01 07:20:41.000 182 22459.03 176.64 41464.31 88888.00 2023-07-01 07:20:42.000 182 22459.03 176.66 41464.41 88888.00 2023-07-01 07:20:43.000 182 22459.03 176.65 41464.43 88888.00 2023-07-01 07:20:44.000 182 22459.03 176.62 41464.37 88888.00 2023-07-01 07:20:45.000 182 22459.03 176.59 41464.27 47536.60 2023-07-01 07:20:46.000 182 22459.03 176.60 41464.19 88888.00 2023-07-01 07:20:47.000 182 22459.04 176.67 41464.19 88888.00 2023-07-01 07:20:48.000 182 22459.08 176.75 41464.23 88888.00 2023-07-01 07:20:49.000 182 22459.10 176.81 41464.31 88888.00 2023-07-01 07:20:50.000 182 22459.10 176.81 41464.32 47536.56 2023-07-01 07:20:51.000 182 22459.07 176.73 41464.26 88888.00 2023-07-01 07:20:52.000 182 22459.03 176.66 41464.18 88888.00 2023-07-01 07:20:53.000 182 22459.04 176.66 41464.22 88888.00 2023-07-01 07:20:54.000 182 22459.06 176.68 41464.34 88888.00 2023-07-01 07:20:55.000 182 22459.03 176.72 41464.37 47536.54 2023-07-01 07:20:56.000 182 22459.00 176.75 41464.31 88888.00 2023-07-01 07:20:57.000 182 22459.01 176.75 41464.31 88888.00 2023-07-01 07:20:58.000 182 22459.05 176.79 41464.36 88888.00 2023-07-01 07:20:59.000 182 22459.06 176.86 41464.33 88888.00 2023-07-01 07:21:00.000 182 22458.98 176.85 41464.21 47536.49 2023-07-01 07:21:01.000 182 22458.90 176.80 41464.14 88888.00 2023-07-01 07:21:02.000 182 22458.89 176.78 41464.15 88888.00 2023-07-01 07:21:03.000 182 22458.94 176.78 41464.21 88888.00 2023-07-01 07:21:04.000 182 22458.96 176.79 41464.24 88888.00 2023-07-01 07:21:05.000 182 22458.92 176.79 41464.26 47536.46 2023-07-01 07:21:06.000 182 22458.92 176.79 41464.28 88888.00 2023-07-01 07:21:07.000 182 22458.96 176.78 41464.25 88888.00 2023-07-01 07:21:08.000 182 22458.94 176.75 41464.18 88888.00 2023-07-01 07:21:09.000 182 22458.91 176.75 41464.19 88888.00 2023-07-01 07:21:10.000 182 22458.92 176.75 41464.30 47536.50 2023-07-01 07:21:11.000 182 22458.98 176.72 41464.35 88888.00 2023-07-01 07:21:12.000 182 22459.00 176.69 41464.31 88888.00 2023-07-01 07:21:13.000 182 22458.97 176.69 41464.26 88888.00 2023-07-01 07:21:14.000 182 22458.95 176.72 41464.23 88888.00 2023-07-01 07:21:15.000 182 22458.90 176.76 41464.20 47536.46 2023-07-01 07:21:16.000 182 22458.83 176.78 41464.18 88888.00 2023-07-01 07:21:17.000 182 22458.79 176.78 41464.22 88888.00 2023-07-01 07:21:18.000 182 22458.81 176.76 41464.25 88888.00 2023-07-01 07:21:19.000 182 22458.86 176.73 41464.22 88888.00 2023-07-01 07:21:20.000 182 22458.91 176.72 41464.21 47536.48 2023-07-01 07:21:21.000 182 22458.94 176.73 41464.21 88888.00 2023-07-01 07:21:22.000 182 22458.98 176.73 41464.21 88888.00 2023-07-01 07:21:23.000 182 22459.01 176.76 41464.22 88888.00 2023-07-01 07:21:24.000 182 22459.00 176.80 41464.21 88888.00 2023-07-01 07:21:25.000 182 22458.95 176.81 41464.18 47536.46 2023-07-01 07:21:26.000 182 22458.93 176.79 41464.18 88888.00 2023-07-01 07:21:27.000 182 22458.94 176.75 41464.18 88888.00 2023-07-01 07:21:28.000 182 22458.98 176.70 41464.15 88888.00 2023-07-01 07:21:29.000 182 22459.00 176.71 41464.17 88888.00 2023-07-01 07:21:30.000 182 22459.00 176.77 41464.21 47536.46 2023-07-01 07:21:31.000 182 22459.01 176.80 41464.18 88888.00 2023-07-01 07:21:32.000 182 22459.01 176.81 41464.08 88888.00 2023-07-01 07:21:33.000 182 22458.98 176.83 41464.04 88888.00 2023-07-01 07:21:34.000 182 22458.95 176.83 41464.16 88888.00 2023-07-01 07:21:35.000 182 22458.94 176.79 41464.26 47536.45 2023-07-01 07:21:36.000 182 22458.94 176.78 41464.22 88888.00 2023-07-01 07:21:37.000 182 22458.96 176.82 41464.19 88888.00 2023-07-01 07:21:38.000 182 22458.98 176.86 41464.21 88888.00 2023-07-01 07:21:39.000 182 22458.98 176.84 41464.20 88888.00 2023-07-01 07:21:40.000 182 22458.94 176.81 41464.15 47536.44 2023-07-01 07:21:41.000 182 22458.86 176.79 41464.10 88888.00 2023-07-01 07:21:42.000 182 22458.83 176.79 41464.08 88888.00 2023-07-01 07:21:43.000 182 22458.86 176.78 41464.09 88888.00 2023-07-01 07:21:44.000 182 22458.92 176.78 41464.11 88888.00 2023-07-01 07:21:45.000 182 22458.98 176.83 41464.16 47536.47 2023-07-01 07:21:46.000 182 22458.97 176.89 41464.21 88888.00 2023-07-01 07:21:47.000 182 22458.93 176.89 41464.23 88888.00 2023-07-01 07:21:48.000 182 22458.90 176.88 41464.17 88888.00 2023-07-01 07:21:49.000 182 22458.91 176.88 41464.07 88888.00 2023-07-01 07:21:50.000 182 22458.95 176.87 41464.02 47536.46 2023-07-01 07:21:51.000 182 22459.01 176.84 41464.00 88888.00 2023-07-01 07:21:52.000 182 22459.09 176.81 41463.98 88888.00 2023-07-01 07:21:53.000 182 22459.14 176.82 41464.01 88888.00 2023-07-01 07:21:54.000 182 22459.13 176.83 41464.08 88888.00 2023-07-01 07:21:55.000 182 22459.09 176.80 41464.12 47536.48 2023-07-01 07:21:56.000 182 22459.05 176.76 41464.13 88888.00 2023-07-01 07:21:57.000 182 22459.04 176.74 41464.10 88888.00 2023-07-01 07:21:58.000 182 22459.03 176.70 41464.03 88888.00 2023-07-01 07:21:59.000 182 22459.01 176.67 41464.05 88888.00 2023-07-01 07:22:00.000 182 22458.99 176.67 41464.12 47536.41 2023-07-01 07:22:01.000 182 22458.95 176.68 41464.15 88888.00 2023-07-01 07:22:02.000 182 22458.91 176.67 41464.16 88888.00 2023-07-01 07:22:03.000 182 22458.90 176.69 41464.15 88888.00 2023-07-01 07:22:04.000 182 22458.97 176.73 41464.14 88888.00 2023-07-01 07:22:05.000 182 22458.98 176.74 41464.12 47536.40 2023-07-01 07:22:06.000 182 22458.92 176.70 41464.13 88888.00 2023-07-01 07:22:07.000 182 22458.83 176.68 41464.18 88888.00 2023-07-01 07:22:08.000 182 22458.81 176.68 41464.23 88888.00 2023-07-01 07:22:09.000 182 22458.84 176.70 41464.28 88888.00 2023-07-01 07:22:10.000 182 22458.90 176.73 41464.33 47536.43 2023-07-01 07:22:11.000 182 22458.91 176.72 41464.31 88888.00 2023-07-01 07:22:12.000 182 22458.88 176.70 41464.25 88888.00 2023-07-01 07:22:13.000 182 22458.85 176.66 41464.24 88888.00 2023-07-01 07:22:14.000 182 22458.83 176.59 41464.25 88888.00 2023-07-01 07:22:15.000 182 22458.78 176.53 41464.20 47536.36 2023-07-01 07:22:16.000 182 22458.74 176.53 41464.22 88888.00 2023-07-01 07:22:17.000 182 22458.75 176.56 41464.32 88888.00 2023-07-01 07:22:18.000 182 22458.76 176.57 41464.38 88888.00 2023-07-01 07:22:19.000 182 22458.75 176.59 41464.39 88888.00 2023-07-01 07:22:20.000 182 22458.74 176.64 41464.41 47536.31 2023-07-01 07:22:21.000 182 22458.74 176.67 41464.44 88888.00 2023-07-01 07:22:22.000 182 22458.74 176.62 41464.39 88888.00 2023-07-01 07:22:23.000 182 22458.72 176.55 41464.29 88888.00 2023-07-01 07:22:24.000 182 22458.69 176.50 41464.23 88888.00 2023-07-01 07:22:25.000 182 22458.69 176.49 41464.28 47536.28 2023-07-01 07:22:26.000 182 22458.72 176.52 41464.31 88888.00 2023-07-01 07:22:27.000 182 22458.75 176.55 41464.25 88888.00 2023-07-01 07:22:28.000 182 22458.77 176.56 41464.21 88888.00 2023-07-01 07:22:29.000 182 22458.75 176.54 41464.24 88888.00 2023-07-01 07:22:30.000 182 22458.72 176.53 41464.27 47536.26 2023-07-01 07:22:31.000 182 22458.70 176.56 41464.20 88888.00 2023-07-01 07:22:32.000 182 22458.71 176.61 41464.12 88888.00 2023-07-01 07:22:33.000 182 22458.72 176.65 41464.16 88888.00 2023-07-01 07:22:34.000 182 22458.73 176.65 41464.27 88888.00 2023-07-01 07:22:35.000 182 22458.73 176.63 41464.34 47536.27 2023-07-01 07:22:36.000 182 22458.72 176.64 41464.38 88888.00 2023-07-01 07:22:37.000 182 22458.71 176.68 41464.41 88888.00 2023-07-01 07:22:38.000 182 22458.73 176.66 41464.37 88888.00 2023-07-01 07:22:39.000 182 22458.71 176.61 41464.21 88888.00 2023-07-01 07:22:40.000 182 22458.64 176.58 41464.01 47536.21 2023-07-01 07:22:41.000 182 22458.58 176.58 41463.91 88888.00 2023-07-01 07:22:42.000 182 22458.61 176.59 41463.92 88888.00 2023-07-01 07:22:43.000 182 22458.69 176.66 41464.00 88888.00 2023-07-01 07:22:44.000 182 22458.74 176.75 41464.08 88888.00 2023-07-01 07:22:45.000 182 22458.75 176.79 41464.07 47536.24 2023-07-01 07:22:46.000 182 22458.75 176.78 41464.03 88888.00 2023-07-01 07:22:47.000 182 22458.71 176.74 41464.02 88888.00 2023-07-01 07:22:48.000 182 22458.68 176.70 41463.99 88888.00 2023-07-01 07:22:49.000 182 22458.73 176.73 41463.95 88888.00 2023-07-01 07:22:50.000 182 22458.77 176.80 41463.96 47536.18 2023-07-01 07:22:51.000 182 22458.74 176.82 41464.03 88888.00 2023-07-01 07:22:52.000 182 22458.74 176.81 41464.13 88888.00 2023-07-01 07:22:53.000 182 22458.78 176.85 41464.16 88888.00 2023-07-01 07:22:54.000 182 22458.79 176.89 41464.06 88888.00 2023-07-01 07:22:55.000 182 22458.75 176.82 41463.94 47536.20 2023-07-01 07:22:56.000 182 22458.73 176.74 41463.91 88888.00 2023-07-01 07:22:57.000 182 22458.76 176.77 41463.97 88888.00 2023-07-01 07:22:58.000 182 22458.78 176.84 41464.02 88888.00 2023-07-01 07:22:59.000 182 22458.77 176.89 41464.04 88888.00 2023-07-01 07:23:00.000 182 22458.77 176.90 41464.03 47536.22 2023-07-01 07:23:01.000 182 22458.75 176.85 41464.04 88888.00 2023-07-01 07:23:02.000 182 22458.70 176.81 41464.11 88888.00 2023-07-01 07:23:03.000 182 22458.66 176.81 41464.09 88888.00 2023-07-01 07:23:04.000 182 22458.63 176.80 41463.96 88888.00 2023-07-01 07:23:05.000 182 22458.61 176.79 41463.90 47536.18 2023-07-01 07:23:06.000 182 22458.59 176.81 41463.89 88888.00 2023-07-01 07:23:07.000 182 22458.62 176.87 41463.93 88888.00 2023-07-01 07:23:08.000 182 22458.69 176.95 41464.04 88888.00 2023-07-01 07:23:09.000 182 22458.74 176.99 41464.12 88888.00 2023-07-01 07:23:10.000 182 22458.68 176.96 41464.10 47536.18 2023-07-01 07:23:11.000 182 22458.61 176.93 41464.04 88888.00 2023-07-01 07:23:12.000 182 22458.60 176.91 41464.01 88888.00 2023-07-01 07:23:13.000 182 22458.60 176.90 41463.94 88888.00 2023-07-01 07:23:14.000 182 22458.57 176.87 41463.84 88888.00 2023-07-01 07:23:15.000 182 22458.53 176.85 41463.77 47536.13 2023-07-01 07:23:16.000 182 22458.56 176.89 41463.81 88888.00 2023-07-01 07:23:17.000 182 22458.60 176.91 41463.86 88888.00 2023-07-01 07:23:18.000 182 22458.60 176.89 41463.88 88888.00 2023-07-01 07:23:19.000 182 22458.59 176.88 41463.88 88888.00 2023-07-01 07:23:20.000 182 22458.56 176.91 41463.89 47536.14 2023-07-01 07:23:21.000 182 22458.54 176.96 41463.90 88888.00 2023-07-01 07:23:22.000 182 22458.56 176.99 41463.89 88888.00 2023-07-01 07:23:23.000 182 22458.61 176.95 41463.86 88888.00 2023-07-01 07:23:24.000 182 22458.63 176.89 41463.84 88888.00 2023-07-01 07:23:25.000 182 22458.60 176.88 41463.84 47536.14 2023-07-01 07:23:26.000 182 22458.58 176.87 41463.81 88888.00 2023-07-01 07:23:27.000 182 22458.64 176.88 41463.77 88888.00 2023-07-01 07:23:28.000 182 22458.69 176.92 41463.79 88888.00 2023-07-01 07:23:29.000 182 22458.66 176.88 41463.79 88888.00 2023-07-01 07:23:30.000 182 22458.63 176.82 41463.79 47536.15 2023-07-01 07:23:31.000 182 22458.65 176.81 41463.83 88888.00 2023-07-01 07:23:32.000 182 22458.65 176.84 41463.89 88888.00 2023-07-01 07:23:33.000 182 22458.65 176.85 41463.94 88888.00 2023-07-01 07:23:34.000 182 22458.63 176.77 41463.94 88888.00 2023-07-01 07:23:35.000 182 22458.58 176.67 41463.90 47536.16 2023-07-01 07:23:36.000 182 22458.54 176.67 41463.89 88888.00 2023-07-01 07:23:37.000 182 22458.53 176.70 41463.87 88888.00 2023-07-01 07:23:38.000 182 22458.53 176.70 41463.84 88888.00 2023-07-01 07:23:39.000 182 22458.57 176.71 41463.87 88888.00 2023-07-01 07:23:40.000 182 22458.63 176.72 41463.94 47536.14 2023-07-01 07:23:41.000 182 22458.66 176.71 41463.91 88888.00 2023-07-01 07:23:42.000 182 22458.65 176.74 41463.84 88888.00 2023-07-01 07:23:43.000 182 22458.63 176.81 41463.88 88888.00 2023-07-01 07:23:44.000 182 22458.62 176.87 41463.97 88888.00 2023-07-01 07:23:45.000 182 22458.62 176.81 41463.94 47536.12 2023-07-01 07:23:46.000 182 22458.60 176.71 41463.89 88888.00 2023-07-01 07:23:47.000 182 22458.58 176.68 41463.92 88888.00 2023-07-01 07:23:48.000 182 22458.58 176.73 41463.93 88888.00 2023-07-01 07:23:49.000 182 22458.59 176.78 41463.92 88888.00 2023-07-01 07:23:50.000 182 22458.58 176.81 41463.91 47536.10 2023-07-01 07:23:51.000 182 22458.55 176.81 41463.88 88888.00 2023-07-01 07:23:52.000 182 22458.52 176.82 41463.83 88888.00 2023-07-01 07:23:53.000 182 22458.53 176.84 41463.81 88888.00 2023-07-01 07:23:54.000 182 22458.54 176.82 41463.84 88888.00 2023-07-01 07:23:55.000 182 22458.52 176.79 41463.86 47536.08 2023-07-01 07:23:56.000 182 22458.53 176.74 41463.85 88888.00 2023-07-01 07:23:57.000 182 22458.56 176.70 41463.88 88888.00 2023-07-01 07:23:58.000 182 22458.58 176.76 41463.94 88888.00 2023-07-01 07:23:59.000 182 22458.58 176.82 41463.87 88888.00 2023-07-01 07:24:00.000 182 22458.59 176.81 41463.71 47536.09 2023-07-01 07:24:01.000 182 22458.57 176.78 41463.68 88888.00 2023-07-01 07:24:02.000 182 22458.54 176.78 41463.74 88888.00 2023-07-01 07:24:03.000 182 22458.53 176.80 41463.77 88888.00 2023-07-01 07:24:04.000 182 22458.54 176.76 41463.76 88888.00 2023-07-01 07:24:05.000 182 22458.54 176.73 41463.75 47536.06 2023-07-01 07:24:06.000 182 22458.54 176.75 41463.79 88888.00 2023-07-01 07:24:07.000 182 22458.53 176.77 41463.79 88888.00 2023-07-01 07:24:08.000 182 22458.52 176.77 41463.75 88888.00 2023-07-01 07:24:09.000 182 22458.55 176.80 41463.79 88888.00 2023-07-01 07:24:10.000 182 22458.58 176.82 41463.85 47536.07 2023-07-01 07:24:11.000 182 22458.56 176.81 41463.88 88888.00 2023-07-01 07:24:12.000 182 22458.52 176.80 41463.90 88888.00 2023-07-01 07:24:13.000 182 22458.50 176.78 41463.87 88888.00 2023-07-01 07:24:14.000 182 22458.51 176.76 41463.87 88888.00 2023-07-01 07:24:15.000 182 22458.56 176.77 41463.98 47536.04 2023-07-01 07:24:16.000 182 22458.60 176.79 41464.07 88888.00 2023-07-01 07:24:17.000 182 22458.62 176.81 41464.02 88888.00 2023-07-01 07:24:18.000 182 22458.60 176.78 41463.91 88888.00 2023-07-01 07:24:19.000 182 22458.56 176.73 41463.88 88888.00 2023-07-01 07:24:20.000 182 22458.54 176.72 41463.89 47536.04 2023-07-01 07:24:21.000 182 22458.53 176.69 41463.88 88888.00 2023-07-01 07:24:22.000 182 22458.51 176.66 41463.92 88888.00 2023-07-01 07:24:23.000 182 22458.50 176.67 41463.97 88888.00 2023-07-01 07:24:24.000 182 22458.50 176.69 41463.92 88888.00 2023-07-01 07:24:25.000 182 22458.47 176.68 41463.84 47535.99 2023-07-01 07:24:26.000 182 22458.43 176.68 41463.84 88888.00 2023-07-01 07:24:27.000 182 22458.42 176.73 41463.88 88888.00 2023-07-01 07:24:28.000 182 22458.43 176.76 41463.88 88888.00 2023-07-01 07:24:29.000 182 22458.42 176.73 41463.85 88888.00 2023-07-01 07:24:30.000 182 22458.42 176.71 41463.83 47535.99 2023-07-01 07:24:31.000 182 22458.42 176.75 41463.78 88888.00 2023-07-01 07:24:32.000 182 22458.40 176.75 41463.76 88888.00 2023-07-01 07:24:33.000 182 22458.35 176.70 41463.83 88888.00 2023-07-01 07:24:34.000 182 22458.34 176.66 41463.87 88888.00 2023-07-01 07:24:35.000 182 22458.31 176.68 41463.82 47535.94 2023-07-01 07:24:36.000 182 22458.30 176.73 41463.80 88888.00 2023-07-01 07:24:37.000 182 22458.30 176.72 41463.82 88888.00 2023-07-01 07:24:38.000 182 22458.31 176.68 41463.84 88888.00 2023-07-01 07:24:39.000 182 22458.32 176.69 41463.83 88888.00 2023-07-01 07:24:40.000 182 22458.29 176.70 41463.77 47535.90 2023-07-01 07:24:41.000 182 22458.27 176.71 41463.72 88888.00 2023-07-01 07:24:42.000 182 22458.30 176.77 41463.74 88888.00 2023-07-01 07:24:43.000 182 22458.34 176.81 41463.80 88888.00 2023-07-01 07:24:44.000 182 22458.35 176.79 41463.84 88888.00 2023-07-01 07:24:45.000 182 22458.34 176.73 41463.86 47535.97 2023-07-01 07:24:46.000 182 22458.32 176.66 41463.84 88888.00 2023-07-01 07:24:47.000 182 22458.34 176.67 41463.79 88888.00 2023-07-01 07:24:48.000 182 22458.41 176.76 41463.75 88888.00 2023-07-01 07:24:49.000 182 22458.46 176.81 41463.73 88888.00 2023-07-01 07:24:50.000 182 22458.48 176.82 41463.76 47535.96 2023-07-01 07:24:51.000 182 22458.49 176.80 41463.79 88888.00 2023-07-01 07:24:52.000 182 22458.50 176.77 41463.81 88888.00 2023-07-01 07:24:53.000 182 22458.50 176.73 41463.82 88888.00 2023-07-01 07:24:54.000 182 22458.51 176.67 41463.81 88888.00 2023-07-01 07:24:55.000 182 22458.52 176.65 41463.79 47535.96 2023-07-01 07:24:56.000 182 22458.47 176.70 41463.76 88888.00 2023-07-01 07:24:57.000 182 22458.36 176.69 41463.64 88888.00 2023-07-01 07:24:58.000 182 22458.33 176.62 41463.56 88888.00 2023-07-01 07:24:59.000 182 22458.38 176.62 41463.63 88888.00 2023-07-01 07:25:00.000 182 22458.42 176.64 41463.71 47535.91 2023-07-01 07:25:01.000 182 22458.42 176.64 41463.68 88888.00 2023-07-01 07:25:02.000 182 22458.38 176.65 41463.66 88888.00 2023-07-01 07:25:03.000 182 22458.36 176.67 41463.76 88888.00 2023-07-01 07:25:04.000 182 22458.38 176.73 41463.90 88888.00 2023-07-01 07:25:05.000 182 22458.38 176.75 41463.94 47535.92 2023-07-01 07:25:06.000 182 22458.33 176.69 41463.88 88888.00 2023-07-01 07:25:07.000 182 22458.29 176.61 41463.81 88888.00 2023-07-01 07:25:08.000 182 22458.30 176.58 41463.77 88888.00 2023-07-01 07:25:09.000 182 22458.28 176.55 41463.79 88888.00 2023-07-01 07:25:10.000 182 22458.27 176.53 41463.86 47535.93 2023-07-01 07:25:11.000 182 22458.31 176.51 41463.92 88888.00 2023-07-01 07:25:12.000 182 22458.32 176.47 41463.91 88888.00 2023-07-01 07:25:13.000 182 22458.30 176.48 41463.88 88888.00 2023-07-01 07:25:14.000 182 22458.25 176.52 41463.88 88888.00 2023-07-01 07:25:15.000 182 22458.26 176.55 41463.92 47535.87 2023-07-01 07:25:16.000 182 22458.30 176.57 41463.95 88888.00 2023-07-01 07:25:17.000 182 22458.34 176.52 41463.89 88888.00 2023-07-01 07:25:18.000 182 22458.36 176.47 41463.80 88888.00 2023-07-01 07:25:19.000 182 22458.32 176.46 41463.73 88888.00 2023-07-01 07:25:20.000 182 22458.26 176.45 41463.73 47535.88 2023-07-01 07:25:21.000 182 22458.25 176.40 41463.78 88888.00 2023-07-01 07:25:22.000 182 22458.25 176.35 41463.84 88888.00 2023-07-01 07:25:23.000 182 22458.22 176.36 41463.87 88888.00 2023-07-01 07:25:24.000 182 22458.20 176.41 41463.81 88888.00 2023-07-01 07:25:25.000 182 22458.17 176.41 41463.66 47535.91 2023-07-01 07:25:26.000 182 22458.13 176.35 41463.61 88888.00 2023-07-01 07:25:27.000 182 22458.14 176.34 41463.66 88888.00 2023-07-01 07:25:28.000 182 22458.23 176.37 41463.70 88888.00 2023-07-01 07:25:29.000 182 22458.30 176.43 41463.75 88888.00 2023-07-01 07:25:30.000 182 22458.32 176.48 41463.74 47535.89 2023-07-01 07:25:31.000 182 22458.31 176.51 41463.63 88888.00 2023-07-01 07:25:32.000 182 22458.30 176.48 41463.54 88888.00 2023-07-01 07:25:33.000 182 22458.32 176.43 41463.53 88888.00 2023-07-01 07:25:34.000 182 22458.34 176.40 41463.55 88888.00 2023-07-01 07:25:35.000 182 22458.35 176.38 41463.56 47535.93 2023-07-01 07:25:36.000 182 22458.34 176.40 41463.59 88888.00 2023-07-01 07:25:37.000 182 22458.38 176.47 41463.68 88888.00 2023-07-01 07:25:38.000 182 22458.44 176.55 41463.77 88888.00 2023-07-01 07:25:39.000 182 22458.44 176.59 41463.78 88888.00 2023-07-01 07:25:40.000 182 22458.38 176.57 41463.74 47535.91 2023-07-01 07:25:41.000 182 22458.31 176.50 41463.67 88888.00 2023-07-01 07:25:42.000 182 22458.26 176.44 41463.61 88888.00 2023-07-01 07:25:43.000 182 22458.25 176.46 41463.63 88888.00 2023-07-01 07:25:44.000 182 22458.27 176.49 41463.65 88888.00 2023-07-01 07:25:45.000 182 22458.28 176.48 41463.65 47535.89 2023-07-01 07:25:46.000 182 22458.31 176.49 41463.75 88888.00 2023-07-01 07:25:47.000 182 22458.28 176.50 41463.82 88888.00 2023-07-01 07:25:48.000 182 22458.23 176.49 41463.77 88888.00 2023-07-01 07:25:49.000 182 22458.25 176.47 41463.69 88888.00 2023-07-01 07:25:50.000 182 22458.29 176.45 41463.64 47535.81 2023-07-01 07:25:51.000 182 22458.27 176.44 41463.62 88888.00 2023-07-01 07:25:52.000 182 22458.22 176.45 41463.65 88888.00 2023-07-01 07:25:53.000 182 22458.22 176.46 41463.69 88888.00 2023-07-01 07:25:54.000 182 22458.31 176.51 41463.73 88888.00 2023-07-01 07:25:55.000 182 22458.35 176.54 41463.71 47535.84 2023-07-01 07:25:56.000 182 22458.30 176.49 41463.66 88888.00 2023-07-01 07:25:57.000 182 22458.24 176.43 41463.66 88888.00 2023-07-01 07:25:58.000 182 22458.23 176.42 41463.66 88888.00 2023-07-01 07:25:59.000 182 22458.24 176.44 41463.64 88888.00 2023-07-01 07:26:00.000 182 22458.24 176.45 41463.65 47535.81 2023-07-01 07:26:01.000 182 22458.24 176.42 41463.62 88888.00 2023-07-01 07:26:02.000 182 22458.25 176.41 41463.56 88888.00 2023-07-01 07:26:03.000 182 22458.28 176.45 41463.59 88888.00 2023-07-01 07:26:04.000 182 22458.28 176.48 41463.68 88888.00 2023-07-01 07:26:05.000 182 22458.29 176.51 41463.77 47535.84 2023-07-01 07:26:06.000 182 22458.34 176.59 41463.77 88888.00 2023-07-01 07:26:07.000 182 22458.33 176.60 41463.61 88888.00 2023-07-01 07:26:08.000 182 22458.27 176.53 41463.47 88888.00 2023-07-01 07:26:09.000 182 22458.28 176.50 41463.54 88888.00 2023-07-01 07:26:10.000 182 22458.35 176.54 41463.70 47535.84 2023-07-01 07:26:11.000 182 22458.38 176.55 41463.77 88888.00 2023-07-01 07:26:12.000 182 22458.31 176.51 41463.73 88888.00 2023-07-01 07:26:13.000 182 22458.21 176.53 41463.75 88888.00 2023-07-01 07:26:14.000 182 22458.17 176.57 41463.77 88888.00 2023-07-01 07:26:15.000 182 22458.18 176.53 41463.71 47535.81 2023-07-01 07:26:16.000 182 22458.20 176.46 41463.69 88888.00 2023-07-01 07:26:17.000 182 22458.22 176.40 41463.72 88888.00 2023-07-01 07:26:18.000 182 22458.24 176.40 41463.73 88888.00 2023-07-01 07:26:19.000 182 22458.29 176.44 41463.71 88888.00 2023-07-01 07:26:20.000 182 22458.28 176.43 41463.68 47535.82 2023-07-01 07:26:21.000 182 22458.24 176.37 41463.64 88888.00 2023-07-01 07:26:22.000 182 22458.25 176.36 41463.59 88888.00 2023-07-01 07:26:23.000 182 22458.20 176.36 41463.52 88888.00 2023-07-01 07:26:24.000 182 22458.13 176.32 41463.46 88888.00 2023-07-01 07:26:25.000 182 22458.13 176.31 41463.49 47535.79 2023-07-01 07:26:26.000 182 22458.14 176.29 41463.59 88888.00 2023-07-01 07:26:27.000 182 22458.13 176.29 41463.67 88888.00 2023-07-01 07:26:28.000 182 22458.14 176.34 41463.66 88888.00 2023-07-01 07:26:29.000 182 22458.13 176.38 41463.58 88888.00 2023-07-01 07:26:30.000 182 22458.07 176.42 41463.50 47535.73 2023-07-01 07:26:31.000 182 22458.02 176.39 41463.47 88888.00 2023-07-01 07:26:32.000 182 22458.03 176.31 41463.50 88888.00 2023-07-01 07:26:33.000 182 22458.11 176.31 41463.60 88888.00 2023-07-01 07:26:34.000 182 22458.20 176.34 41463.68 88888.00 2023-07-01 07:26:35.000 182 22458.21 176.32 41463.66 47535.76 2023-07-01 07:26:36.000 182 22458.17 176.29 41463.65 88888.00 2023-07-01 07:26:37.000 182 22458.18 176.33 41463.70 88888.00 2023-07-01 07:26:38.000 182 22458.19 176.35 41463.69 88888.00 2023-07-01 07:26:39.000 182 22458.18 176.30 41463.65 88888.00 2023-07-01 07:26:40.000 182 22458.18 176.24 41463.66 47535.73 2023-07-01 07:26:41.000 182 22458.19 176.25 41463.69 88888.00 2023-07-01 07:26:42.000 182 22458.20 176.25 41463.69 88888.00 2023-07-01 07:26:43.000 182 22458.22 176.24 41463.68 88888.00 2023-07-01 07:26:44.000 182 22458.26 176.30 41463.76 88888.00 2023-07-01 07:26:45.000 182 22458.29 176.38 41463.81 47535.74 2023-07-01 07:26:46.000 182 22458.26 176.39 41463.74 88888.00 2023-07-01 07:26:47.000 182 22458.21 176.34 41463.67 88888.00 2023-07-01 07:26:48.000 182 22458.22 176.29 41463.69 88888.00 2023-07-01 07:26:49.000 182 22458.28 176.30 41463.82 88888.00 2023-07-01 07:26:50.000 182 22458.31 176.34 41463.94 47535.85 2023-07-01 07:26:51.000 182 22458.28 176.36 41464.00 88888.00 2023-07-01 07:26:52.000 182 22458.25 176.32 41464.02 88888.00 2023-07-01 07:26:53.000 182 22458.27 176.32 41464.03 88888.00 2023-07-01 07:26:54.000 182 22458.28 176.37 41463.98 88888.00 2023-07-01 07:26:55.000 182 22458.24 176.39 41463.88 47535.80 2023-07-01 07:26:56.000 182 22458.24 176.37 41463.85 88888.00 2023-07-01 07:26:57.000 182 22458.27 176.32 41463.89 88888.00 2023-07-01 07:26:58.000 182 22458.26 176.25 41463.93 88888.00 2023-07-01 07:26:59.000 182 22458.22 176.22 41464.00 88888.00 2023-07-01 07:27:00.000 182 22458.23 176.25 41464.12 47535.81 2023-07-01 07:27:01.000 182 22458.22 176.29 41464.14 88888.00 2023-07-01 07:27:02.000 182 22458.16 176.29 41464.03 88888.00 2023-07-01 07:27:03.000 182 22458.18 176.23 41463.96 88888.00 2023-07-01 07:27:04.000 182 22458.24 176.16 41463.91 88888.00 2023-07-01 07:27:05.000 182 22458.25 176.13 41463.86 47535.75 2023-07-01 07:27:06.000 182 22458.23 176.16 41463.87 88888.00 2023-07-01 07:27:07.000 182 22458.18 176.22 41463.90 88888.00 2023-07-01 07:27:08.000 182 22458.13 176.23 41463.90 88888.00 2023-07-01 07:27:09.000 182 22458.10 176.24 41463.90 88888.00 2023-07-01 07:27:10.000 182 22458.05 176.23 41463.86 47535.76 2023-07-01 07:27:11.000 182 22458.02 176.20 41463.80 88888.00 2023-07-01 07:27:12.000 182 22458.03 176.18 41463.79 88888.00 2023-07-01 07:27:13.000 182 22458.04 176.15 41463.80 88888.00 2023-07-01 07:27:14.000 182 22458.06 176.16 41463.85 88888.00 2023-07-01 07:27:15.000 182 22458.09 176.20 41463.93 47535.73 2023-07-01 07:27:16.000 182 22458.09 176.28 41463.96 88888.00 2023-07-01 07:27:17.000 182 22458.10 176.36 41463.97 88888.00 2023-07-01 07:27:18.000 182 22458.12 176.37 41463.94 88888.00 2023-07-01 07:27:19.000 182 22458.12 176.37 41463.89 88888.00 2023-07-01 07:27:20.000 182 22458.06 176.36 41463.82 47535.72 2023-07-01 07:27:21.000 182 22458.00 176.27 41463.75 88888.00 2023-07-01 07:27:22.000 182 22458.03 176.17 41463.74 88888.00 2023-07-01 07:27:23.000 182 22458.13 176.16 41463.79 88888.00 2023-07-01 07:27:24.000 182 22458.18 176.23 41463.81 88888.00 2023-07-01 07:27:25.000 182 22458.17 176.33 41463.81 47535.70 2023-07-01 07:27:26.000 182 22458.12 176.39 41463.81 88888.00 2023-07-01 07:27:27.000 182 22458.07 176.34 41463.81 88888.00 2023-07-01 07:27:28.000 182 22458.09 176.28 41463.81 88888.00 2023-07-01 07:27:29.000 182 22458.13 176.26 41463.76 88888.00 2023-07-01 07:27:30.000 182 22458.14 176.26 41463.69 47535.70 2023-07-01 07:27:31.000 182 22458.12 176.23 41463.70 88888.00 2023-07-01 07:27:32.000 182 22458.10 176.23 41463.75 88888.00 2023-07-01 07:27:33.000 182 22458.13 176.33 41463.79 88888.00 2023-07-01 07:27:34.000 182 22458.17 176.39 41463.81 88888.00 2023-07-01 07:27:35.000 182 22458.17 176.32 41463.86 47535.71 2023-07-01 07:27:36.000 182 22458.13 176.25 41463.93 88888.00 2023-07-01 07:27:37.000 182 22458.10 176.24 41463.93 88888.00 2023-07-01 07:27:38.000 182 22458.09 176.28 41463.87 88888.00 2023-07-01 07:27:39.000 182 22458.10 176.35 41463.86 88888.00 2023-07-01 07:27:40.000 182 22458.12 176.37 41463.88 47535.67 2023-07-01 07:27:41.000 182 22458.13 176.35 41463.94 88888.00 2023-07-01 07:27:42.000 182 22458.14 176.33 41464.00 88888.00 2023-07-01 07:27:43.000 182 22458.12 176.29 41463.96 88888.00 2023-07-01 07:27:44.000 182 22458.10 176.24 41463.79 88888.00 2023-07-01 07:27:45.000 182 22458.09 176.22 41463.67 47535.66 2023-07-01 07:27:46.000 182 22458.09 176.22 41463.69 88888.00 2023-07-01 07:27:47.000 182 22458.06 176.19 41463.77 88888.00 2023-07-01 07:27:48.000 182 22458.05 176.18 41463.82 88888.00 2023-07-01 07:27:49.000 182 22458.10 176.23 41463.82 88888.00 2023-07-01 07:27:50.000 182 22458.13 176.31 41463.81 47535.64 2023-07-01 07:27:51.000 182 22458.10 176.32 41463.81 88888.00 2023-07-01 07:27:52.000 182 22458.08 176.29 41463.79 88888.00 2023-07-01 07:27:53.000 182 22458.15 176.27 41463.73 88888.00 2023-07-01 07:27:54.000 182 22458.20 176.23 41463.67 88888.00 2023-07-01 07:27:55.000 182 22458.19 176.15 41463.61 47535.58 2023-07-01 07:27:56.000 182 22458.15 176.13 41463.63 88888.00 2023-07-01 07:27:57.000 182 22458.12 176.19 41463.76 88888.00 2023-07-01 07:27:58.000 182 22458.12 176.26 41463.85 88888.00 2023-07-01 07:27:59.000 182 22458.10 176.34 41463.79 88888.00 2023-07-01 07:28:00.000 182 22458.05 176.34 41463.61 47535.61 2023-07-01 07:28:01.000 182 22458.03 176.29 41463.54 88888.00 2023-07-01 07:28:02.000 182 22458.02 176.24 41463.66 88888.00 2023-07-01 07:28:03.000 182 22457.98 176.21 41463.81 88888.00 2023-07-01 07:28:04.000 182 22457.97 176.26 41463.87 88888.00 2023-07-01 07:28:05.000 182 22457.97 176.28 41463.87 47535.55 2023-07-01 07:28:06.000 182 22457.97 176.25 41463.84 88888.00 2023-07-01 07:28:07.000 182 22458.00 176.22 41463.82 88888.00 2023-07-01 07:28:08.000 182 22458.06 176.23 41463.83 88888.00 2023-07-01 07:28:09.000 182 22458.03 176.22 41463.86 88888.00 2023-07-01 07:28:10.000 182 22457.95 176.15 41463.86 47535.52 2023-07-01 07:28:11.000 182 22457.93 176.11 41463.86 88888.00 2023-07-01 07:28:12.000 182 22457.92 176.10 41463.86 88888.00 2023-07-01 07:28:13.000 182 22457.87 176.08 41463.84 88888.00 2023-07-01 07:28:14.000 182 22457.84 176.10 41463.82 88888.00 2023-07-01 07:28:15.000 182 22457.84 176.19 41463.79 47535.55 2023-07-01 07:28:16.000 182 22457.83 176.23 41463.75 88888.00 2023-07-01 07:28:17.000 182 22457.78 176.15 41463.72 88888.00 2023-07-01 07:28:18.000 182 22457.77 176.11 41463.70 88888.00 2023-07-01 07:28:19.000 182 22457.82 176.14 41463.70 88888.00 2023-07-01 07:28:20.000 182 22457.85 176.15 41463.72 47535.49 2023-07-01 07:28:21.000 182 22457.84 176.12 41463.75 88888.00 2023-07-01 07:28:22.000 182 22457.80 176.09 41463.74 88888.00 2023-07-01 07:28:23.000 182 22457.77 176.11 41463.79 88888.00 2023-07-01 07:28:24.000 182 22457.84 176.17 41463.88 88888.00 2023-07-01 07:28:25.000 182 22457.94 176.17 41463.88 47535.51 2023-07-01 07:28:26.000 182 22457.94 176.15 41463.80 88888.00 2023-07-01 07:28:27.000 182 22457.87 176.13 41463.77 88888.00 2023-07-01 07:28:28.000 182 22457.82 176.11 41463.72 88888.00 2023-07-01 07:28:29.000 182 22457.83 176.13 41463.67 88888.00 2023-07-01 07:28:30.000 182 22457.84 176.18 41463.66 47535.54 2023-07-01 07:28:31.000 182 22457.85 176.20 41463.68 88888.00 2023-07-01 07:28:32.000 182 22457.83 176.18 41463.69 88888.00 2023-07-01 07:28:33.000 182 22457.80 176.08 41463.63 88888.00 2023-07-01 07:28:34.000 182 22457.81 175.98 41463.62 88888.00 2023-07-01 07:28:35.000 182 22457.85 175.96 41463.65 47535.55 2023-07-01 07:28:36.000 182 22457.89 176.00 41463.69 88888.00 2023-07-01 07:28:37.000 182 22457.90 176.02 41463.72 88888.00 2023-07-01 07:28:38.000 182 22457.88 176.02 41463.72 88888.00 2023-07-01 07:28:39.000 182 22457.88 176.05 41463.69 88888.00 2023-07-01 07:28:40.000 182 22457.90 176.14 41463.69 47535.49 2023-07-01 07:28:41.000 182 22457.88 176.22 41463.67 88888.00 2023-07-01 07:28:42.000 182 22457.85 176.24 41463.65 88888.00 2023-07-01 07:28:43.000 182 22457.85 176.19 41463.64 88888.00 2023-07-01 07:28:44.000 182 22457.82 176.16 41463.59 88888.00 2023-07-01 07:28:45.000 182 22457.78 176.13 41463.53 47535.48 2023-07-01 07:28:46.000 182 22457.77 176.10 41463.57 88888.00 2023-07-01 07:28:47.000 182 22457.76 176.13 41463.65 88888.00 2023-07-01 07:28:48.000 182 22457.77 176.20 41463.67 88888.00 2023-07-01 07:28:49.000 182 22457.81 176.22 41463.64 88888.00 2023-07-01 07:28:50.000 182 22457.83 176.18 41463.62 47535.48 2023-07-01 07:28:51.000 182 22457.82 176.18 41463.68 88888.00 2023-07-01 07:28:52.000 182 22457.82 176.16 41463.73 88888.00 2023-07-01 07:28:53.000 182 22457.83 176.07 41463.69 88888.00 2023-07-01 07:28:54.000 182 22457.78 175.99 41463.65 88888.00 2023-07-01 07:28:55.000 182 22457.72 175.98 41463.62 47535.49 2023-07-01 07:28:56.000 182 22457.76 176.03 41463.65 88888.00 2023-07-01 07:28:57.000 182 22457.86 176.07 41463.69 88888.00 2023-07-01 07:28:58.000 182 22457.93 176.04 41463.67 88888.00 2023-07-01 07:28:59.000 182 22457.96 176.03 41463.64 88888.00 2023-07-01 07:29:00.000 182 22457.93 176.03 41463.64 47535.51 2023-07-01 07:29:01.000 182 22457.90 176.00 41463.64 88888.00 2023-07-01 07:29:02.000 182 22457.89 175.96 41463.63 88888.00 2023-07-01 07:29:03.000 182 22457.91 175.93 41463.62 88888.00 2023-07-01 07:29:04.000 182 22457.93 175.93 41463.63 88888.00 2023-07-01 07:29:05.000 182 22457.94 175.95 41463.67 47535.44 2023-07-01 07:29:06.000 182 22457.95 175.96 41463.71 88888.00 2023-07-01 07:29:07.000 182 22457.94 175.99 41463.72 88888.00 2023-07-01 07:29:08.000 182 22457.90 175.99 41463.70 88888.00 2023-07-01 07:29:09.000 182 22457.86 175.97 41463.68 88888.00 2023-07-01 07:29:10.000 182 22457.87 175.99 41463.69 47535.45 2023-07-01 07:29:11.000 182 22457.85 176.01 41463.71 88888.00 2023-07-01 07:29:12.000 182 22457.79 175.98 41463.65 88888.00 2023-07-01 07:29:13.000 182 22457.75 175.98 41463.59 88888.00 2023-07-01 07:29:14.000 182 22457.77 176.00 41463.59 88888.00 2023-07-01 07:29:15.000 182 22457.81 175.99 41463.63 47535.43 2023-07-01 07:29:16.000 182 22457.78 175.94 41463.66 88888.00 2023-07-01 07:29:17.000 182 22457.71 175.90 41463.67 88888.00 2023-07-01 07:29:18.000 182 22457.69 175.88 41463.68 88888.00 2023-07-01 07:29:19.000 182 22457.75 175.91 41463.73 88888.00 2023-07-01 07:29:20.000 182 22457.76 175.94 41463.76 47535.37 2023-07-01 07:29:21.000 182 22457.74 175.93 41463.75 88888.00 2023-07-01 07:29:22.000 182 22457.75 175.92 41463.76 88888.00 2023-07-01 07:29:23.000 182 22457.75 175.91 41463.73 88888.00 2023-07-01 07:29:24.000 182 22457.75 175.91 41463.67 88888.00 2023-07-01 07:29:25.000 182 22457.77 175.90 41463.66 47535.37 2023-07-01 07:29:26.000 182 22457.76 175.86 41463.68 88888.00 2023-07-01 07:29:27.000 182 22457.77 175.83 41463.73 88888.00 2023-07-01 07:29:28.000 182 22457.76 175.84 41463.72 88888.00 2023-07-01 07:29:29.000 182 22457.74 175.85 41463.63 88888.00 2023-07-01 07:29:30.000 182 22457.74 175.89 41463.60 47535.32 2023-07-01 07:29:31.000 182 22457.75 175.93 41463.63 88888.00 2023-07-01 07:29:32.000 182 22457.74 175.91 41463.64 88888.00 2023-07-01 07:29:33.000 182 22457.69 175.87 41463.57 88888.00 2023-07-01 07:29:34.000 182 22457.65 175.85 41463.52 88888.00 2023-07-01 07:29:35.000 182 22457.63 175.85 41463.52 47535.33 2023-07-01 07:29:36.000 182 22457.62 175.84 41463.50 88888.00 2023-07-01 07:29:37.000 182 22457.62 175.82 41463.44 88888.00 2023-07-01 07:29:38.000 182 22457.65 175.83 41463.45 88888.00 2023-07-01 07:29:39.000 182 22457.72 175.88 41463.52 88888.00 2023-07-01 07:29:40.000 182 22457.75 175.91 41463.57 47535.33 2023-07-01 07:29:41.000 182 22457.73 175.92 41463.59 88888.00 2023-07-01 07:29:42.000 182 22457.69 175.94 41463.57 88888.00 2023-07-01 07:29:43.000 182 22457.68 175.94 41463.55 88888.00 2023-07-01 07:29:44.000 182 22457.70 175.95 41463.54 88888.00 2023-07-01 07:29:45.000 182 22457.74 175.97 41463.54 47535.29 2023-07-01 07:29:46.000 182 22457.74 176.01 41463.54 88888.00 2023-07-01 07:29:47.000 182 22457.73 176.04 41463.55 88888.00 2023-07-01 07:29:48.000 182 22457.73 176.06 41463.56 88888.00 2023-07-01 07:29:49.000 182 22457.73 176.06 41463.54 88888.00 2023-07-01 07:29:50.000 182 22457.71 176.02 41463.47 47535.29 2023-07-01 07:29:51.000 182 22457.69 176.00 41463.44 88888.00 2023-07-01 07:29:52.000 182 22457.71 176.05 41463.48 88888.00 2023-07-01 07:29:53.000 182 22457.73 176.07 41463.52 88888.00 2023-07-01 07:29:54.000 182 22457.77 176.04 41463.54 88888.00 2023-07-01 07:29:55.000 182 22457.80 176.00 41463.56 47535.31 2023-07-01 07:29:56.000 182 22457.79 175.96 41463.49 88888.00 2023-07-01 07:29:57.000 182 22457.76 175.96 41463.48 88888.00 2023-07-01 07:29:58.000 182 22457.73 175.96 41463.54 88888.00 2023-07-01 07:29:59.000 182 22457.69 175.92 41463.50 88888.00 2023-07-01 07:30:00.000 182 22457.73 175.91 41463.44 47535.32 2023-07-01 07:30:01.000 182 22457.81 175.92 41463.49 88888.00 2023-07-01 07:30:02.000 182 22457.84 175.91 41463.64 88888.00 2023-07-01 07:30:03.000 182 22457.83 175.91 41463.78 88888.00 2023-07-01 07:30:04.000 182 22457.84 175.94 41463.79 88888.00 2023-07-01 07:30:05.000 182 22457.84 175.95 41463.69 47535.27 2023-07-01 07:30:06.000 182 22457.78 175.91 41463.66 88888.00 2023-07-01 07:30:07.000 182 22457.72 175.87 41463.69 88888.00 2023-07-01 07:30:08.000 182 22457.74 175.83 41463.65 88888.00 2023-07-01 07:30:09.000 182 22457.78 175.79 41463.55 88888.00 2023-07-01 07:30:10.000 182 22457.76 175.79 41463.54 47535.22 2023-07-01 07:30:11.000 182 22457.72 175.85 41463.63 88888.00 2023-07-01 07:30:12.000 182 22457.69 175.89 41463.69 88888.00 2023-07-01 07:30:13.000 182 22457.70 175.89 41463.66 88888.00 2023-07-01 07:30:14.000 182 22457.73 175.90 41463.61 88888.00 2023-07-01 07:30:15.000 182 22457.72 175.88 41463.56 47535.20 2023-07-01 07:30:16.000 182 22457.65 175.84 41463.55 88888.00 2023-07-01 07:30:17.000 182 22457.60 175.85 41463.59 88888.00 2023-07-01 07:30:18.000 182 22457.57 175.89 41463.57 88888.00 2023-07-01 07:30:19.000 182 22457.56 175.91 41463.57 88888.00 2023-07-01 07:30:20.000 182 22457.61 175.93 41463.64 47535.19 2023-07-01 07:30:21.000 182 22457.68 175.93 41463.69 88888.00 2023-07-01 07:30:22.000 182 22457.68 175.91 41463.64 88888.00 2023-07-01 07:30:23.000 182 22457.60 175.91 41463.49 88888.00 2023-07-01 07:30:24.000 182 22457.51 175.94 41463.38 88888.00 2023-07-01 07:30:25.000 182 22457.46 175.95 41463.38 47535.17 2023-07-01 07:30:26.000 182 22457.47 175.93 41463.46 88888.00 2023-07-01 07:30:27.000 182 22457.54 175.91 41463.48 88888.00 2023-07-01 07:30:28.000 182 22457.63 175.95 41463.47 88888.00 2023-07-01 07:30:29.000 182 22457.66 175.99 41463.46 88888.00 2023-07-01 07:30:30.000 182 22457.63 176.00 41463.40 47535.16 2023-07-01 07:30:31.000 182 22457.60 175.97 41463.35 88888.00 2023-07-01 07:30:32.000 182 22457.56 175.88 41463.36 88888.00 2023-07-01 07:30:33.000 182 22457.57 175.81 41463.39 88888.00 2023-07-01 07:30:34.000 182 22457.60 175.77 41463.38 88888.00 2023-07-01 07:30:35.000 182 22457.62 175.77 41463.33 47535.16 2023-07-01 07:30:36.000 182 22457.64 175.85 41463.35 88888.00 2023-07-01 07:30:37.000 182 22457.65 175.95 41463.46 88888.00 2023-07-01 07:30:38.000 182 22457.66 175.99 41463.53 88888.00 2023-07-01 07:30:39.000 182 22457.68 175.97 41463.52 88888.00 2023-07-01 07:30:40.000 182 22457.64 175.91 41463.44 47535.18 2023-07-01 07:30:41.000 182 22457.57 175.83 41463.34 88888.00 2023-07-01 07:30:42.000 182 22457.55 175.81 41463.35 88888.00 2023-07-01 07:30:43.000 182 22457.58 175.84 41463.41 88888.00 2023-07-01 07:30:44.000 182 22457.62 175.87 41463.44 88888.00 2023-07-01 07:30:45.000 182 22457.69 175.90 41463.44 47535.20 2023-07-01 07:30:46.000 182 22457.70 175.90 41463.43 88888.00 2023-07-01 07:30:47.000 182 22457.70 175.86 41463.39 88888.00 2023-07-01 07:30:48.000 182 22457.73 175.84 41463.39 88888.00 2023-07-01 07:30:49.000 182 22457.75 175.84 41463.43 88888.00 2023-07-01 07:30:50.000 182 22457.74 175.84 41463.45 47535.19 2023-07-01 07:30:51.000 182 22457.68 175.81 41463.43 88888.00 2023-07-01 07:30:52.000 182 22457.63 175.76 41463.45 88888.00 2023-07-01 07:30:53.000 182 22457.64 175.75 41463.47 88888.00 2023-07-01 07:30:54.000 182 22457.65 175.78 41463.46 88888.00 2023-07-01 07:30:55.000 182 22457.65 175.84 41463.50 47535.21 2023-07-01 07:30:56.000 182 22457.66 175.87 41463.54 88888.00 2023-07-01 07:30:57.000 182 22457.61 175.81 41463.46 88888.00 2023-07-01 07:30:58.000 182 22457.52 175.73 41463.33 88888.00 2023-07-01 07:30:59.000 182 22457.51 175.72 41463.24 88888.00 2023-07-01 07:31:00.000 182 22457.56 175.79 41463.21 47535.15 2023-07-01 07:31:01.000 182 22457.65 175.88 41463.28 88888.00 2023-07-01 07:31:02.000 182 22457.73 175.94 41463.42 88888.00 2023-07-01 07:31:03.000 182 22457.74 175.92 41463.46 88888.00 2023-07-01 07:31:04.000 182 22457.72 175.87 41463.38 88888.00 2023-07-01 07:31:05.000 182 22457.70 175.83 41463.34 47535.20 2023-07-01 07:31:06.000 182 22457.70 175.82 41463.39 88888.00 2023-07-01 07:31:07.000 182 22457.74 175.89 41463.43 88888.00 2023-07-01 07:31:08.000 182 22457.78 175.93 41463.33 88888.00 2023-07-01 07:31:09.000 182 22457.81 175.91 41463.29 88888.00 2023-07-01 07:31:10.000 182 22457.84 175.91 41463.36 47535.22 2023-07-01 07:31:11.000 182 22457.87 175.91 41463.40 88888.00 2023-07-01 07:31:12.000 182 22457.89 175.88 41463.37 88888.00 2023-07-01 07:31:13.000 182 22457.88 175.87 41463.33 88888.00 2023-07-01 07:31:14.000 182 22457.84 175.85 41463.26 88888.00 2023-07-01 07:31:15.000 182 22457.83 175.84 41463.21 47535.23 2023-07-01 07:31:16.000 182 22457.87 175.82 41463.24 88888.00 2023-07-01 07:31:17.000 182 22457.92 175.82 41463.30 88888.00 2023-07-01 07:31:18.000 182 22457.92 175.77 41463.29 88888.00 2023-07-01 07:31:19.000 182 22457.86 175.75 41463.24 88888.00 2023-07-01 07:31:20.000 182 22457.82 175.77 41463.29 47535.23 2023-07-01 07:31:21.000 182 22457.80 175.75 41463.37 88888.00 2023-07-01 07:31:22.000 182 22457.74 175.69 41463.36 88888.00 2023-07-01 07:31:23.000 182 22457.69 175.70 41463.29 88888.00 2023-07-01 07:31:24.000 182 22457.72 175.72 41463.25 88888.00 2023-07-01 07:31:25.000 182 22457.75 175.74 41463.33 47535.21 2023-07-01 07:31:26.000 182 22457.70 175.74 41463.45 88888.00 2023-07-01 07:31:27.000 182 22457.65 175.70 41463.48 88888.00 2023-07-01 07:31:28.000 182 22457.67 175.63 41463.45 88888.00 2023-07-01 07:31:29.000 182 22457.76 175.60 41463.46 88888.00 2023-07-01 07:31:30.000 182 22457.81 175.62 41463.48 47535.16 2023-07-01 07:31:31.000 182 22457.80 175.59 41463.46 88888.00 2023-07-01 07:31:32.000 182 22457.75 175.55 41463.43 88888.00 2023-07-01 07:31:33.000 182 22457.69 175.57 41463.47 88888.00 2023-07-01 07:31:34.000 182 22457.70 175.63 41463.49 88888.00 2023-07-01 07:31:35.000 182 22457.74 175.63 41463.45 47535.12 2023-07-01 07:31:36.000 182 22457.76 175.57 41463.42 88888.00 2023-07-01 07:31:37.000 182 22457.76 175.55 41463.43 88888.00 2023-07-01 07:31:38.000 182 22457.77 175.56 41463.48 88888.00 2023-07-01 07:31:39.000 182 22457.73 175.53 41463.52 88888.00 2023-07-01 07:31:40.000 182 22457.67 175.49 41463.49 47535.09 2023-07-01 07:31:41.000 182 22457.62 175.52 41463.48 88888.00 2023-07-01 07:31:42.000 182 22457.63 175.59 41463.51 88888.00 2023-07-01 07:31:43.000 182 22457.65 175.60 41463.52 88888.00 2023-07-01 07:31:44.000 182 22457.65 175.57 41463.59 88888.00 2023-07-01 07:31:45.000 182 22457.63 175.55 41463.71 47535.06 2023-07-01 07:31:46.000 182 22457.62 175.51 41463.71 88888.00 2023-07-01 07:31:47.000 182 22457.61 175.48 41463.63 88888.00 2023-07-01 07:31:48.000 182 22457.57 175.48 41463.62 88888.00 2023-07-01 07:31:49.000 182 22457.54 175.49 41463.58 88888.00 2023-07-01 07:31:50.000 182 22457.53 175.47 41463.52 47535.02 2023-07-01 07:31:51.000 182 22457.52 175.47 41463.52 88888.00 2023-07-01 07:31:52.000 182 22457.49 175.50 41463.51 88888.00 2023-07-01 07:31:53.000 182 22457.49 175.55 41463.52 88888.00 2023-07-01 07:31:54.000 182 22457.48 175.57 41463.54 88888.00 2023-07-01 07:31:55.000 182 22457.43 175.51 41463.47 47534.95 2023-07-01 07:31:56.000 182 22457.40 175.44 41463.35 88888.00 2023-07-01 07:31:57.000 182 22457.40 175.42 41463.29 88888.00 2023-07-01 07:31:58.000 182 22457.42 175.48 41463.30 88888.00 2023-07-01 07:31:59.000 182 22457.46 175.58 41463.39 88888.00 2023-07-01 07:32:00.000 182 22457.51 175.66 41463.49 47534.94 2023-07-01 07:32:01.000 182 22457.52 175.68 41463.50 88888.00 2023-07-01 07:32:02.000 182 22457.51 175.65 41463.42 88888.00 2023-07-01 07:32:03.000 182 22457.52 175.62 41463.33 88888.00 2023-07-01 07:32:04.000 182 22457.55 175.60 41463.30 88888.00 2023-07-01 07:32:05.000 182 22457.57 175.56 41463.33 47534.93 2023-07-01 07:32:06.000 182 22457.57 175.52 41463.39 88888.00 2023-07-01 07:32:07.000 182 22457.56 175.52 41463.40 88888.00 2023-07-01 07:32:08.000 182 22457.57 175.58 41463.39 88888.00 2023-07-01 07:32:09.000 182 22457.56 175.64 41463.39 88888.00 2023-07-01 07:32:10.000 182 22457.55 175.66 41463.39 47534.94 2023-07-01 07:32:11.000 182 22457.54 175.65 41463.39 88888.00 2023-07-01 07:32:12.000 182 22457.50 175.67 41463.42 88888.00 2023-07-01 07:32:13.000 182 22457.46 175.72 41463.44 88888.00 2023-07-01 07:32:14.000 182 22457.42 175.74 41463.39 88888.00 2023-07-01 07:32:15.000 182 22457.41 175.70 41463.36 47534.92 2023-07-01 07:32:16.000 182 22457.41 175.71 41463.40 88888.00 2023-07-01 07:32:17.000 182 22457.44 175.76 41463.45 88888.00 2023-07-01 07:32:18.000 182 22457.48 175.77 41463.46 88888.00 2023-07-01 07:32:19.000 182 22457.50 175.75 41463.43 88888.00 2023-07-01 07:32:20.000 182 22457.45 175.72 41463.33 47534.86 2023-07-01 07:32:21.000 182 22457.40 175.71 41463.26 88888.00 2023-07-01 07:32:22.000 182 22457.39 175.71 41463.23 88888.00 2023-07-01 07:32:23.000 182 22457.37 175.70 41463.21 88888.00 2023-07-01 07:32:24.000 182 22457.34 175.73 41463.23 88888.00 2023-07-01 07:32:25.000 182 22457.34 175.76 41463.24 47534.82 2023-07-01 07:32:26.000 182 22457.37 175.75 41463.26 88888.00 2023-07-01 07:32:27.000 182 22457.41 175.76 41463.30 88888.00 2023-07-01 07:32:28.000 182 22457.41 175.82 41463.30 88888.00 2023-07-01 07:32:29.000 182 22457.35 175.83 41463.24 88888.00 2023-07-01 07:32:30.000 182 22457.32 175.76 41463.22 47534.86 2023-07-01 07:32:31.000 182 22457.34 175.68 41463.23 88888.00 2023-07-01 07:32:32.000 182 22457.37 175.69 41463.21 88888.00 2023-07-01 07:32:33.000 182 22457.42 175.76 41463.22 88888.00 2023-07-01 07:32:34.000 182 22457.44 175.81 41463.31 88888.00 2023-07-01 07:32:35.000 182 22457.43 175.80 41463.38 47534.86 2023-07-01 07:32:36.000 182 22457.41 175.76 41463.40 88888.00 2023-07-01 07:32:37.000 182 22457.39 175.72 41463.36 88888.00 2023-07-01 07:32:38.000 182 22457.38 175.69 41463.32 88888.00 2023-07-01 07:32:39.000 182 22457.39 175.71 41463.28 88888.00 2023-07-01 07:32:40.000 182 22457.40 175.73 41463.29 47534.87 2023-07-01 07:32:41.000 182 22457.38 175.73 41463.34 88888.00 2023-07-01 07:32:42.000 182 22457.33 175.71 41463.34 88888.00 2023-07-01 07:32:43.000 182 22457.35 175.70 41463.24 88888.00 2023-07-01 07:32:44.000 182 22457.45 175.72 41463.20 88888.00 2023-07-01 07:32:45.000 182 22457.48 175.71 41463.24 47534.87 2023-07-01 07:32:46.000 182 22457.43 175.68 41463.26 88888.00 2023-07-01 07:32:47.000 182 22457.38 175.65 41463.27 88888.00 2023-07-01 07:32:48.000 182 22457.40 175.66 41463.34 88888.00 2023-07-01 07:32:49.000 182 22457.42 175.68 41463.43 88888.00 2023-07-01 07:32:50.000 182 22457.40 175.69 41463.45 47534.87 2023-07-01 07:32:51.000 182 22457.37 175.66 41463.39 88888.00 2023-07-01 07:32:52.000 182 22457.38 175.65 41463.34 88888.00 2023-07-01 07:32:53.000 182 22457.40 175.64 41463.33 88888.00 2023-07-01 07:32:54.000 182 22457.39 175.58 41463.31 88888.00 2023-07-01 07:32:55.000 182 22457.35 175.49 41463.25 47534.86 2023-07-01 07:32:56.000 182 22457.33 175.45 41463.24 88888.00 2023-07-01 07:32:57.000 182 22457.33 175.48 41463.31 88888.00 2023-07-01 07:32:58.000 182 22457.36 175.50 41463.35 88888.00 2023-07-01 07:32:59.000 182 22457.37 175.49 41463.34 88888.00 2023-07-01 07:33:00.000 182 22457.38 175.49 41463.38 47534.83 2023-07-01 07:33:01.000 182 22457.40 175.52 41463.43 88888.00 2023-07-01 07:33:02.000 182 22457.39 175.51 41463.41 88888.00 2023-07-01 07:33:03.000 182 22457.35 175.51 41463.38 88888.00 2023-07-01 07:33:04.000 182 22457.35 175.53 41463.38 88888.00 2023-07-01 07:33:05.000 182 22457.37 175.56 41463.39 47534.82 2023-07-01 07:33:06.000 182 22457.39 175.54 41463.41 88888.00 2023-07-01 07:33:07.000 182 22457.42 175.49 41463.41 88888.00 2023-07-01 07:33:08.000 182 22457.49 175.44 41463.40 88888.00 2023-07-01 07:33:09.000 182 22457.56 175.47 41463.38 88888.00 2023-07-01 07:33:10.000 182 22457.53 175.53 41463.32 47534.86 2023-07-01 07:33:11.000 182 22457.44 175.50 41463.21 88888.00 2023-07-01 07:33:12.000 182 22457.40 175.41 41463.13 88888.00 2023-07-01 07:33:13.000 182 22457.42 175.37 41463.11 88888.00 2023-07-01 07:33:14.000 182 22457.44 175.38 41463.12 88888.00 2023-07-01 07:33:15.000 182 22457.45 175.42 41463.18 47534.81 2023-07-01 07:33:16.000 182 22457.43 175.47 41463.28 88888.00 2023-07-01 07:33:17.000 182 22457.40 175.51 41463.34 88888.00 2023-07-01 07:33:18.000 182 22457.36 175.48 41463.31 88888.00 2023-07-01 07:33:19.000 182 22457.34 175.42 41463.26 88888.00 2023-07-01 07:33:20.000 182 22457.34 175.43 41463.24 47534.81 2023-07-01 07:33:21.000 182 22457.27 175.52 41463.26 88888.00 2023-07-01 07:33:22.000 182 22457.19 175.57 41463.28 88888.00 2023-07-01 07:33:23.000 182 22457.20 175.57 41463.31 88888.00 2023-07-01 07:33:24.000 182 22457.26 175.58 41463.32 88888.00 2023-07-01 07:33:25.000 182 22457.31 175.58 41463.34 47534.83 2023-07-01 07:33:26.000 182 22457.34 175.55 41463.36 88888.00 2023-07-01 07:33:27.000 182 22457.32 175.53 41463.35 88888.00 2023-07-01 07:33:28.000 182 22457.30 175.51 41463.28 88888.00 2023-07-01 07:33:29.000 182 22457.28 175.49 41463.20 88888.00 2023-07-01 07:33:30.000 182 22457.26 175.46 41463.19 47534.81 2023-07-01 07:33:31.000 182 22457.25 175.42 41463.22 88888.00 2023-07-01 07:33:32.000 182 22457.24 175.41 41463.22 88888.00 2023-07-01 07:33:33.000 182 22457.25 175.39 41463.26 88888.00 2023-07-01 07:33:34.000 182 22457.24 175.36 41463.36 88888.00 2023-07-01 07:33:35.000 182 22457.22 175.35 41463.41 47534.78 2023-07-01 07:33:36.000 182 22457.21 175.34 41463.35 88888.00 2023-07-01 07:33:37.000 182 22457.22 175.31 41463.27 88888.00 2023-07-01 07:33:38.000 182 22457.24 175.29 41463.23 88888.00 2023-07-01 07:33:39.000 182 22457.24 175.28 41463.26 88888.00 2023-07-01 07:33:40.000 182 22457.21 175.28 41463.27 47534.76 2023-07-01 07:33:41.000 182 22457.21 175.31 41463.26 88888.00 2023-07-01 07:33:42.000 182 22457.24 175.32 41463.28 88888.00 2023-07-01 07:33:43.000 182 22457.22 175.24 41463.29 88888.00 2023-07-01 07:33:44.000 182 22457.18 175.18 41463.23 88888.00 2023-07-01 07:33:45.000 182 22457.21 175.21 41463.19 47534.75 2023-07-01 07:33:46.000 182 22457.27 175.29 41463.23 88888.00 2023-07-01 07:33:47.000 182 22457.27 175.30 41463.30 88888.00 2023-07-01 07:33:48.000 182 22457.21 175.25 41463.31 88888.00 2023-07-01 07:33:49.000 182 22457.18 175.20 41463.31 88888.00 2023-07-01 07:33:50.000 182 22457.17 175.18 41463.30 47534.70 2023-07-01 07:33:51.000 182 22457.10 175.16 41463.22 88888.00 2023-07-01 07:33:52.000 182 22457.04 175.18 41463.15 88888.00 2023-07-01 07:33:53.000 182 22457.05 175.22 41463.16 88888.00 2023-07-01 07:33:54.000 182 22457.06 175.24 41463.22 88888.00 2023-07-01 07:33:55.000 182 22457.09 175.25 41463.31 47534.73 2023-07-01 07:33:56.000 182 22457.12 175.26 41463.38 88888.00 2023-07-01 07:33:57.000 182 22457.13 175.29 41463.37 88888.00 2023-07-01 07:33:58.000 182 22457.11 175.31 41463.29 88888.00 2023-07-01 07:33:59.000 182 22457.07 175.29 41463.26 88888.00 2023-07-01 07:34:00.000 182 22457.05 175.25 41463.30 47534.72 2023-07-01 07:34:01.000 182 22457.05 175.27 41463.32 88888.00 2023-07-01 07:34:02.000 182 22457.08 175.30 41463.29 88888.00 2023-07-01 07:34:03.000 182 22457.12 175.28 41463.23 88888.00 2023-07-01 07:34:04.000 182 22457.14 175.24 41463.26 88888.00 2023-07-01 07:34:05.000 182 22457.15 175.23 41463.32 47534.72 2023-07-01 07:34:06.000 182 22457.16 175.19 41463.36 88888.00 2023-07-01 07:34:07.000 182 22457.19 175.16 41463.34 88888.00 2023-07-01 07:34:08.000 182 22457.22 175.18 41463.31 88888.00 2023-07-01 07:34:09.000 182 22457.21 175.21 41463.25 88888.00 2023-07-01 07:34:10.000 182 22457.17 175.23 41463.19 47534.74 2023-07-01 07:34:11.000 182 22457.10 175.24 41463.14 88888.00 2023-07-01 07:34:12.000 182 22457.04 175.21 41463.12 88888.00 2023-07-01 07:34:13.000 182 22457.12 175.22 41463.17 88888.00 2023-07-01 07:34:14.000 182 22457.21 175.28 41463.27 88888.00 2023-07-01 07:34:15.000 182 22457.23 175.31 41463.32 47534.70 2023-07-01 07:34:16.000 182 22457.25 175.31 41463.29 88888.00 2023-07-01 07:34:17.000 182 22457.26 175.31 41463.24 88888.00 2023-07-01 07:34:18.000 182 22457.24 175.28 41463.19 88888.00 2023-07-01 07:34:19.000 182 22457.20 175.24 41463.10 88888.00 2023-07-01 07:34:20.000 182 22457.18 175.25 41463.06 47534.70 2023-07-01 07:34:21.000 182 22457.13 175.28 41463.12 88888.00 2023-07-01 07:34:22.000 182 22457.10 175.29 41463.15 88888.00 2023-07-01 07:34:23.000 182 22457.12 175.31 41463.12 88888.00 2023-07-01 07:34:24.000 182 22457.14 175.29 41463.11 88888.00 2023-07-01 07:34:25.000 182 22457.12 175.22 41463.16 47534.70 2023-07-01 07:34:26.000 182 22457.07 175.15 41463.18 88888.00 2023-07-01 07:34:27.000 182 22457.04 175.15 41463.16 88888.00 2023-07-01 07:34:28.000 182 22457.05 175.20 41463.18 88888.00 2023-07-01 07:34:29.000 182 22457.10 175.24 41463.21 88888.00 2023-07-01 07:34:30.000 182 22457.19 175.24 41463.22 47534.69 2023-07-01 07:34:31.000 182 22457.30 175.21 41463.22 88888.00 2023-07-01 07:34:32.000 182 22457.38 175.21 41463.21 88888.00 2023-07-01 07:34:33.000 182 22457.38 175.23 41463.16 88888.00 2023-07-01 07:34:34.000 182 22457.31 175.19 41463.11 88888.00 2023-07-01 07:34:35.000 182 22457.25 175.10 41463.11 47534.71 2023-07-01 07:34:36.000 182 22457.24 175.03 41463.19 88888.00 2023-07-01 07:34:37.000 182 22457.25 175.03 41463.31 88888.00 2023-07-01 07:34:38.000 182 22457.28 175.08 41463.38 88888.00 2023-07-01 07:34:39.000 182 22457.28 175.09 41463.36 88888.00 2023-07-01 07:34:40.000 182 22457.21 175.07 41463.27 47534.68 2023-07-01 07:34:41.000 182 22457.19 175.07 41463.20 88888.00 2023-07-01 07:34:42.000 182 22457.22 175.07 41463.16 88888.00 2023-07-01 07:34:43.000 182 22457.21 175.07 41463.11 88888.00 2023-07-01 07:34:44.000 182 22457.16 175.09 41463.09 88888.00 2023-07-01 07:34:45.000 182 22457.12 175.09 41463.11 47534.66 2023-07-01 07:34:46.000 182 22457.11 175.10 41463.17 88888.00 2023-07-01 07:34:47.000 182 22457.13 175.10 41463.20 88888.00 2023-07-01 07:34:48.000 182 22457.15 175.07 41463.18 88888.00 2023-07-01 07:34:49.000 182 22457.17 175.06 41463.21 88888.00 2023-07-01 07:34:50.000 182 22457.16 175.11 41463.24 47534.65 2023-07-01 07:34:51.000 182 22457.11 175.15 41463.21 88888.00 2023-07-01 07:34:52.000 182 22457.08 175.13 41463.21 88888.00 2023-07-01 07:34:53.000 182 22457.08 175.09 41463.21 88888.00 2023-07-01 07:34:54.000 182 22457.09 175.04 41463.19 88888.00 2023-07-01 07:34:55.000 182 22457.07 175.04 41463.21 47534.61 2023-07-01 07:34:56.000 182 22457.04 175.08 41463.23 88888.00 2023-07-01 07:34:57.000 182 22457.05 175.10 41463.20 88888.00 2023-07-01 07:34:58.000 182 22457.04 175.09 41463.18 88888.00 2023-07-01 07:34:59.000 182 22457.00 175.09 41463.20 88888.00 2023-07-01 07:35:00.000 182 22456.98 175.06 41463.19 47534.59 2023-07-01 07:35:01.000 182 22456.93 174.97 41463.16 88888.00 2023-07-01 07:35:02.000 182 22456.90 174.91 41463.17 88888.00 2023-07-01 07:35:03.000 182 22456.96 174.91 41463.21 88888.00 2023-07-01 07:35:04.000 182 22457.05 174.91 41463.21 88888.00 2023-07-01 07:35:05.000 182 22457.10 174.91 41463.20 47534.54 2023-07-01 07:35:06.000 182 22457.07 174.91 41463.13 88888.00 2023-07-01 07:35:07.000 182 22457.03 174.92 41463.06 88888.00 2023-07-01 07:35:08.000 182 22457.00 174.93 41463.06 88888.00 2023-07-01 07:35:09.000 182 22456.99 174.92 41463.11 88888.00 2023-07-01 07:35:10.000 182 22456.98 174.90 41463.15 47534.55 2023-07-01 07:35:11.000 182 22456.94 174.90 41463.15 88888.00 2023-07-01 07:35:12.000 182 22456.91 174.90 41463.07 88888.00 2023-07-01 07:35:13.000 182 22456.95 174.91 41463.03 88888.00 2023-07-01 07:35:14.000 182 22457.02 174.91 41463.06 88888.00 2023-07-01 07:35:15.000 182 22457.06 174.93 41463.03 47534.52 2023-07-01 07:35:16.000 182 22457.06 174.94 41462.98 88888.00 2023-07-01 07:35:17.000 182 22457.04 174.91 41462.98 88888.00 2023-07-01 07:35:18.000 182 22457.05 174.88 41463.02 88888.00 2023-07-01 07:35:19.000 182 22457.08 174.91 41463.07 88888.00 2023-07-01 07:35:20.000 182 22457.10 174.97 41463.10 47534.50 2023-07-01 07:35:21.000 182 22457.11 175.03 41463.05 88888.00 2023-07-01 07:35:22.000 182 22457.12 175.09 41463.02 88888.00 2023-07-01 07:35:23.000 182 22457.11 175.09 41463.00 88888.00 2023-07-01 07:35:24.000 182 22457.06 175.06 41462.99 88888.00 2023-07-01 07:35:25.000 182 22457.05 175.06 41463.03 47534.49 2023-07-01 07:35:26.000 182 22457.06 175.05 41463.07 88888.00 2023-07-01 07:35:27.000 182 22457.04 175.05 41463.04 88888.00 2023-07-01 07:35:28.000 182 22457.00 175.08 41463.02 88888.00 2023-07-01 07:35:29.000 182 22456.97 175.08 41462.99 88888.00 2023-07-01 07:35:30.000 182 22456.97 175.01 41462.93 47534.50 2023-07-01 07:35:31.000 182 22457.00 174.96 41462.89 88888.00 2023-07-01 07:35:32.000 182 22457.06 174.96 41462.90 88888.00 2023-07-01 07:35:33.000 182 22457.08 174.95 41462.94 88888.00 2023-07-01 07:35:34.000 182 22457.06 174.91 41462.95 88888.00 2023-07-01 07:35:35.000 182 22457.06 174.91 41462.97 47534.54 2023-07-01 07:35:36.000 182 22457.07 174.98 41463.01 88888.00 2023-07-01 07:35:37.000 182 22457.07 175.04 41463.00 88888.00 2023-07-01 07:35:38.000 182 22457.07 175.03 41462.95 88888.00 2023-07-01 07:35:39.000 182 22457.09 175.03 41462.98 88888.00 2023-07-01 07:35:40.000 182 22457.08 175.01 41463.07 47534.56 2023-07-01 07:35:41.000 182 22457.02 174.91 41463.06 88888.00 2023-07-01 07:35:42.000 182 22457.01 174.88 41462.97 88888.00 2023-07-01 07:35:43.000 182 22457.05 174.95 41462.96 88888.00 2023-07-01 07:35:44.000 182 22457.07 174.96 41462.97 88888.00 2023-07-01 07:35:45.000 182 22457.09 174.93 41462.94 47534.57 2023-07-01 07:35:46.000 182 22457.13 174.93 41462.96 88888.00 2023-07-01 07:35:47.000 182 22457.22 174.98 41463.10 88888.00 2023-07-01 07:35:48.000 182 22457.27 175.00 41463.24 88888.00 2023-07-01 07:35:49.000 182 22457.24 174.91 41463.21 88888.00 2023-07-01 07:35:50.000 182 22457.17 174.83 41463.12 47534.56 2023-07-01 07:35:51.000 182 22457.12 174.81 41463.09 88888.00 2023-07-01 07:35:52.000 182 22457.09 174.78 41463.07 88888.00 2023-07-01 07:35:53.000 182 22457.11 174.77 41463.06 88888.00 2023-07-01 07:35:54.000 182 22457.17 174.82 41463.11 88888.00 2023-07-01 07:35:55.000 182 22457.22 174.86 41463.21 47534.56 2023-07-01 07:35:56.000 182 22457.24 174.87 41463.22 88888.00 2023-07-01 07:35:57.000 182 22457.20 174.83 41463.09 88888.00 2023-07-01 07:35:58.000 182 22457.12 174.78 41462.99 88888.00 2023-07-01 07:35:59.000 182 22457.07 174.80 41463.04 88888.00 2023-07-01 07:36:00.000 182 22457.05 174.83 41463.08 47534.49 2023-07-01 07:36:01.000 182 22457.04 174.79 41463.07 88888.00 2023-07-01 07:36:02.000 182 22457.04 174.76 41463.03 88888.00 2023-07-01 07:36:03.000 182 22457.03 174.80 41463.01 88888.00 2023-07-01 07:36:04.000 182 22457.03 174.84 41463.07 88888.00 2023-07-01 07:36:05.000 182 22457.06 174.83 41463.16 47534.49 2023-07-01 07:36:06.000 182 22457.07 174.80 41463.18 88888.00 2023-07-01 07:36:07.000 182 22457.02 174.74 41463.13 88888.00 2023-07-01 07:36:08.000 182 22456.96 174.67 41463.06 88888.00 2023-07-01 07:36:09.000 182 22456.97 174.64 41463.04 88888.00 2023-07-01 07:36:10.000 182 22456.99 174.66 41463.04 47534.46 2023-07-01 07:36:11.000 182 22457.00 174.67 41463.04 88888.00 2023-07-01 07:36:12.000 182 22457.00 174.67 41463.07 88888.00 2023-07-01 07:36:13.000 182 22457.01 174.64 41463.07 88888.00 2023-07-01 07:36:14.000 182 22456.98 174.58 41463.00 88888.00 2023-07-01 07:36:15.000 182 22456.96 174.52 41462.93 47534.44 2023-07-01 07:36:16.000 182 22456.97 174.51 41462.92 88888.00 2023-07-01 07:36:17.000 182 22456.99 174.49 41462.97 88888.00 2023-07-01 07:36:18.000 182 22456.99 174.49 41463.02 88888.00 2023-07-01 07:36:19.000 182 22456.97 174.51 41463.04 88888.00 2023-07-01 07:36:20.000 182 22456.98 174.53 41463.11 47534.40 2023-07-01 07:36:21.000 182 22456.99 174.50 41463.15 88888.00 2023-07-01 07:36:22.000 182 22456.97 174.47 41463.11 88888.00 2023-07-01 07:36:23.000 182 22456.94 174.45 41463.05 88888.00 2023-07-01 07:36:24.000 182 22456.92 174.41 41463.02 88888.00 2023-07-01 07:36:25.000 182 22456.93 174.37 41463.00 47534.41 2023-07-01 07:36:26.000 182 22456.90 174.35 41463.01 88888.00 2023-07-01 07:36:27.000 182 22456.81 174.33 41463.04 88888.00 2023-07-01 07:36:28.000 182 22456.72 174.34 41463.09 88888.00 2023-07-01 07:36:29.000 182 22456.72 174.39 41463.14 88888.00 2023-07-01 07:36:30.000 182 22456.80 174.41 41463.14 47534.42 2023-07-01 07:36:31.000 182 22456.84 174.40 41463.09 88888.00 2023-07-01 07:36:32.000 182 22456.81 174.41 41463.03 88888.00 2023-07-01 07:36:33.000 182 22456.78 174.42 41463.02 88888.00 2023-07-01 07:36:34.000 182 22456.80 174.41 41463.03 88888.00 2023-07-01 07:36:35.000 182 22456.84 174.43 41462.98 47534.35 2023-07-01 07:36:36.000 182 22456.82 174.51 41462.91 88888.00 2023-07-01 07:36:37.000 182 22456.80 174.56 41462.90 88888.00 2023-07-01 07:36:38.000 182 22456.83 174.52 41462.97 88888.00 2023-07-01 07:36:39.000 182 22456.85 174.49 41463.01 88888.00 2023-07-01 07:36:40.000 182 22456.82 174.48 41462.94 47534.34 2023-07-01 07:36:41.000 182 22456.77 174.47 41462.84 88888.00 2023-07-01 07:36:42.000 182 22456.73 174.47 41462.83 88888.00 2023-07-01 07:36:43.000 182 22456.75 174.49 41462.90 88888.00 2023-07-01 07:36:44.000 182 22456.78 174.49 41462.92 88888.00 2023-07-01 07:36:45.000 182 22456.81 174.50 41462.88 47534.32 2023-07-01 07:36:46.000 182 22456.81 174.49 41462.86 88888.00 2023-07-01 07:36:47.000 182 22456.78 174.44 41462.89 88888.00 2023-07-01 07:36:48.000 182 22456.77 174.44 41462.91 88888.00 2023-07-01 07:36:49.000 182 22456.80 174.48 41462.89 88888.00 2023-07-01 07:36:50.000 182 22456.82 174.47 41462.90 47534.30 2023-07-01 07:36:51.000 182 22456.83 174.46 41462.90 88888.00 2023-07-01 07:36:52.000 182 22456.85 174.46 41462.87 88888.00 2023-07-01 07:36:53.000 182 22456.89 174.43 41462.84 88888.00 2023-07-01 07:36:54.000 182 22456.91 174.43 41462.88 88888.00 2023-07-01 07:36:55.000 182 22456.91 174.45 41462.96 47534.33 2023-07-01 07:36:56.000 182 22456.88 174.46 41463.06 88888.00 2023-07-01 07:36:57.000 182 22456.85 174.47 41463.11 88888.00 2023-07-01 07:36:58.000 182 22456.85 174.53 41463.11 88888.00 2023-07-01 07:36:59.000 182 22456.85 174.59 41463.13 88888.00 2023-07-01 07:37:00.000 182 22456.84 174.59 41463.13 47534.30 2023-07-01 07:37:01.000 182 22456.82 174.55 41463.06 88888.00 2023-07-01 07:37:02.000 182 22456.80 174.50 41463.02 88888.00 2023-07-01 07:37:03.000 182 22456.80 174.47 41463.01 88888.00 2023-07-01 07:37:04.000 182 22456.81 174.45 41462.97 88888.00 2023-07-01 07:37:05.000 182 22456.84 174.48 41462.94 47534.30 2023-07-01 07:37:06.000 182 22456.87 174.54 41462.94 88888.00 2023-07-01 07:37:07.000 182 22456.81 174.52 41462.93 88888.00 2023-07-01 07:37:08.000 182 22456.73 174.48 41462.91 88888.00 2023-07-01 07:37:09.000 182 22456.75 174.54 41462.90 88888.00 2023-07-01 07:37:10.000 182 22456.84 174.65 41462.91 47534.29 2023-07-01 07:37:11.000 182 22456.88 174.69 41462.92 88888.00 2023-07-01 07:37:12.000 182 22456.84 174.66 41462.88 88888.00 2023-07-01 07:37:13.000 182 22456.76 174.60 41462.85 88888.00 2023-07-01 07:37:14.000 182 22456.71 174.56 41462.82 88888.00 2023-07-01 07:37:15.000 182 22456.70 174.55 41462.83 47534.26 2023-07-01 07:37:16.000 182 22456.78 174.59 41462.89 88888.00 2023-07-01 07:37:17.000 182 22456.86 174.62 41462.91 88888.00 2023-07-01 07:37:18.000 182 22456.87 174.64 41462.91 88888.00 2023-07-01 07:37:19.000 182 22456.88 174.67 41463.00 88888.00 2023-07-01 07:37:20.000 182 22456.87 174.68 41463.01 47534.29 2023-07-01 07:37:21.000 182 22456.82 174.63 41462.94 88888.00 2023-07-01 07:37:22.000 182 22456.81 174.60 41462.89 88888.00 2023-07-01 07:37:23.000 182 22456.83 174.59 41462.88 88888.00 2023-07-01 07:37:24.000 182 22456.84 174.58 41462.90 88888.00 2023-07-01 07:37:25.000 182 22456.82 174.55 41462.98 47534.31 2023-07-01 07:37:26.000 182 22456.80 174.54 41463.06 88888.00 2023-07-01 07:37:27.000 182 22456.85 174.59 41463.11 88888.00 2023-07-01 07:37:28.000 182 22456.92 174.62 41463.06 88888.00 2023-07-01 07:37:29.000 182 22456.95 174.59 41462.99 88888.00 2023-07-01 07:37:30.000 182 22456.94 174.53 41462.96 47534.35 2023-07-01 07:37:31.000 182 22456.94 174.46 41462.95 88888.00 2023-07-01 07:37:32.000 182 22456.92 174.41 41462.96 88888.00 2023-07-01 07:37:33.000 182 22456.89 174.41 41463.01 88888.00 2023-07-01 07:37:34.000 182 22456.85 174.41 41463.00 88888.00 2023-07-01 07:37:35.000 182 22456.83 174.37 41462.92 47534.35 2023-07-01 07:37:36.000 182 22456.86 174.34 41462.87 88888.00 2023-07-01 07:37:37.000 182 22456.93 174.31 41462.91 88888.00 2023-07-01 07:37:38.000 182 22456.96 174.31 41463.00 88888.00 2023-07-01 07:37:39.000 182 22456.91 174.32 41463.00 88888.00 2023-07-01 07:37:40.000 182 22456.85 174.28 41462.93 47534.34 2023-07-01 07:37:41.000 182 22456.82 174.24 41462.96 88888.00 2023-07-01 07:37:42.000 182 22456.78 174.23 41463.04 88888.00 2023-07-01 07:37:43.000 182 22456.78 174.25 41463.00 88888.00 2023-07-01 07:37:44.000 182 22456.81 174.30 41462.91 88888.00 2023-07-01 07:37:45.000 182 22456.84 174.30 41462.85 47534.31 2023-07-01 07:37:46.000 182 22456.83 174.26 41462.84 88888.00 2023-07-01 07:37:47.000 182 22456.83 174.22 41462.85 88888.00 2023-07-01 07:37:48.000 182 22456.81 174.17 41462.86 88888.00 2023-07-01 07:37:49.000 182 22456.79 174.12 41462.88 88888.00 2023-07-01 07:37:50.000 182 22456.81 174.12 41462.89 47534.27 2023-07-01 07:37:51.000 182 22456.79 174.14 41462.93 88888.00 2023-07-01 07:37:52.000 182 22456.76 174.09 41462.98 88888.00 2023-07-01 07:37:53.000 182 22456.74 173.98 41462.98 88888.00 2023-07-01 07:37:54.000 182 22456.76 173.96 41463.00 88888.00 2023-07-01 07:37:55.000 182 22456.76 174.05 41463.04 47534.27 2023-07-01 07:37:56.000 182 22456.72 174.08 41463.01 88888.00 2023-07-01 07:37:57.000 182 22456.69 174.03 41462.98 88888.00 2023-07-01 07:37:58.000 182 22456.72 174.00 41463.08 88888.00 2023-07-01 07:37:59.000 182 22456.76 174.02 41463.21 88888.00 2023-07-01 07:38:00.000 182 22456.75 174.04 41463.24 47534.26 2023-07-01 07:38:01.000 182 22456.71 174.04 41463.17 88888.00 2023-07-01 07:38:02.000 182 22456.61 174.02 41463.06 88888.00 2023-07-01 07:38:03.000 182 22456.53 174.04 41463.00 88888.00 2023-07-01 07:38:04.000 182 22456.54 174.09 41463.04 88888.00 2023-07-01 07:38:05.000 182 22456.58 174.08 41463.14 47534.22 2023-07-01 07:38:06.000 182 22456.58 174.02 41463.19 88888.00 2023-07-01 07:38:07.000 182 22456.53 173.97 41463.14 88888.00 2023-07-01 07:38:08.000 182 22456.49 173.97 41463.06 88888.00 2023-07-01 07:38:09.000 182 22456.49 173.98 41463.03 88888.00 2023-07-01 07:38:10.000 182 22456.47 174.00 41463.02 47534.20 2023-07-01 07:38:11.000 182 22456.45 174.03 41463.01 88888.00 2023-07-01 07:38:12.000 182 22456.43 174.06 41462.95 88888.00 2023-07-01 07:38:13.000 182 22456.43 174.09 41462.86 88888.00 2023-07-01 07:38:14.000 182 22456.44 174.10 41462.86 88888.00 2023-07-01 07:38:15.000 182 22456.45 174.07 41462.91 47534.13 2023-07-01 07:38:16.000 182 22456.44 174.03 41462.91 88888.00 2023-07-01 07:38:17.000 182 22456.47 174.07 41462.91 88888.00 2023-07-01 07:38:18.000 182 22456.53 174.14 41462.95 88888.00 2023-07-01 07:38:19.000 182 22456.54 174.15 41463.00 88888.00 2023-07-01 07:38:20.000 182 22456.52 174.16 41463.06 47534.18 2023-07-01 07:38:21.000 182 22456.51 174.15 41463.11 88888.00 2023-07-01 07:38:22.000 182 22456.48 174.10 41463.07 88888.00 2023-07-01 07:38:23.000 182 22456.41 174.10 41463.00 88888.00 2023-07-01 07:38:24.000 182 22456.37 174.16 41462.96 88888.00 2023-07-01 07:38:25.000 182 22456.40 174.24 41463.01 47534.13 2023-07-01 07:38:26.000 182 22456.42 174.24 41463.07 88888.00 2023-07-01 07:38:27.000 182 22456.41 174.20 41463.07 88888.00 2023-07-01 07:38:28.000 182 22456.42 174.17 41463.06 88888.00 2023-07-01 07:38:29.000 182 22456.41 174.15 41463.07 88888.00 2023-07-01 07:38:30.000 182 22456.41 174.15 41463.08 47534.12 2023-07-01 07:38:31.000 182 22456.47 174.17 41463.06 88888.00 2023-07-01 07:38:32.000 182 22456.53 174.19 41463.02 88888.00 2023-07-01 07:38:33.000 182 22456.56 174.21 41463.04 88888.00 2023-07-01 07:38:34.000 182 22456.58 174.25 41463.14 88888.00 2023-07-01 07:38:35.000 182 22456.58 174.25 41463.19 47534.15 2023-07-01 07:38:36.000 182 22456.58 174.22 41463.17 88888.00 2023-07-01 07:38:37.000 182 22456.62 174.21 41463.14 88888.00 2023-07-01 07:38:38.000 182 22456.63 174.18 41463.11 88888.00 2023-07-01 07:38:39.000 182 22456.62 174.15 41463.07 88888.00 2023-07-01 07:38:40.000 182 22456.63 174.14 41463.08 47534.15 2023-07-01 07:38:41.000 182 22456.61 174.16 41463.07 88888.00 2023-07-01 07:38:42.000 182 22456.60 174.20 41463.04 88888.00 2023-07-01 07:38:43.000 182 22456.61 174.21 41463.00 88888.00 2023-07-01 07:38:44.000 182 22456.61 174.18 41463.00 88888.00 2023-07-01 07:38:45.000 182 22456.62 174.19 41463.08 47534.19 2023-07-01 07:38:46.000 182 22456.67 174.22 41463.15 88888.00 2023-07-01 07:38:47.000 182 22456.72 174.18 41463.13 88888.00 2023-07-01 07:38:48.000 182 22456.71 174.10 41463.06 88888.00 2023-07-01 07:38:49.000 182 22456.68 174.07 41462.99 88888.00 2023-07-01 07:38:50.000 182 22456.67 174.11 41462.98 47534.14 2023-07-01 07:38:51.000 182 22456.65 174.12 41462.98 88888.00 2023-07-01 07:38:52.000 182 22456.60 174.02 41462.96 88888.00 2023-07-01 07:38:53.000 182 22456.56 173.93 41462.92 88888.00 2023-07-01 07:38:54.000 182 22456.54 173.93 41462.89 88888.00 2023-07-01 07:38:55.000 182 22456.55 173.95 41462.90 47534.15 2023-07-01 07:38:56.000 182 22456.52 173.94 41462.94 88888.00 2023-07-01 07:38:57.000 182 22456.47 173.93 41462.91 88888.00 2023-07-01 07:38:58.000 182 22456.45 173.97 41462.88 88888.00 2023-07-01 07:38:59.000 182 22456.45 173.98 41462.94 88888.00 2023-07-01 07:39:00.000 182 22456.44 173.94 41463.00 47534.14 2023-07-01 07:39:01.000 182 22456.44 173.97 41463.02 88888.00 2023-07-01 07:39:02.000 182 22456.46 174.00 41463.02 88888.00 2023-07-01 07:39:03.000 182 22456.47 173.96 41462.98 88888.00 2023-07-01 07:39:04.000 182 22456.47 173.93 41462.96 88888.00 2023-07-01 07:39:05.000 182 22456.47 173.91 41462.99 47534.12 2023-07-01 07:39:06.000 182 22456.43 173.89 41463.02 88888.00 2023-07-01 07:39:07.000 182 22456.40 173.93 41463.03 88888.00 2023-07-01 07:39:08.000 182 22456.36 173.99 41463.00 88888.00 2023-07-01 07:39:09.000 182 22456.33 174.00 41462.96 88888.00 2023-07-01 07:39:10.000 182 22456.32 173.96 41462.98 47534.11 2023-07-01 07:39:11.000 182 22456.33 173.91 41463.05 88888.00 2023-07-01 07:39:12.000 182 22456.30 173.88 41463.06 88888.00 2023-07-01 07:39:13.000 182 22456.26 173.90 41462.99 88888.00 2023-07-01 07:39:14.000 182 22456.25 173.95 41462.94 88888.00 2023-07-01 07:39:15.000 182 22456.26 174.04 41462.98 47534.06 2023-07-01 07:39:16.000 182 22456.31 174.12 41463.08 88888.00 2023-07-01 07:39:17.000 182 22456.34 174.07 41463.12 88888.00 2023-07-01 07:39:18.000 182 22456.33 173.96 41463.13 88888.00 2023-07-01 07:39:19.000 182 22456.31 173.89 41463.12 88888.00 2023-07-01 07:39:20.000 182 22456.33 173.84 41463.07 47534.01 2023-07-01 07:39:21.000 182 22456.33 173.80 41463.01 88888.00 2023-07-01 07:39:22.000 182 22456.30 173.82 41462.99 88888.00 2023-07-01 07:39:23.000 182 22456.30 173.85 41463.02 88888.00 2023-07-01 07:39:24.000 182 22456.31 173.85 41463.04 88888.00 2023-07-01 07:39:25.000 182 22456.31 173.85 41463.02 47534.01 2023-07-01 07:39:26.000 182 22456.31 173.86 41463.01 88888.00 2023-07-01 07:39:27.000 182 22456.29 173.86 41463.02 88888.00 2023-07-01 07:39:28.000 182 22456.25 173.87 41462.98 88888.00 2023-07-01 07:39:29.000 182 22456.24 173.84 41462.95 88888.00 2023-07-01 07:39:30.000 182 22456.26 173.80 41462.95 47533.96 2023-07-01 07:39:31.000 182 22456.25 173.80 41462.91 88888.00 2023-07-01 07:39:32.000 182 22456.22 173.85 41462.88 88888.00 2023-07-01 07:39:33.000 182 22456.19 173.92 41462.86 88888.00 2023-07-01 07:39:34.000 182 22456.16 173.92 41462.86 88888.00 2023-07-01 07:39:35.000 182 22456.15 173.87 41462.87 47533.94 2023-07-01 07:39:36.000 182 22456.15 173.84 41462.88 88888.00 2023-07-01 07:39:37.000 182 22456.13 173.86 41462.90 88888.00 2023-07-01 07:39:38.000 182 22456.08 173.87 41462.89 88888.00 2023-07-01 07:39:39.000 182 22456.06 173.85 41462.81 88888.00 2023-07-01 07:39:40.000 182 22456.08 173.83 41462.79 47533.92 2023-07-01 07:39:41.000 182 22456.10 173.86 41462.86 88888.00 2023-07-01 07:39:42.000 182 22456.10 173.91 41462.89 88888.00 2023-07-01 07:39:43.000 182 22456.10 173.90 41462.85 88888.00 2023-07-01 07:39:44.000 182 22456.10 173.86 41462.84 88888.00 2023-07-01 07:39:45.000 182 22456.12 173.83 41462.88 47533.85 2023-07-01 07:39:46.000 182 22456.14 173.83 41462.89 88888.00 2023-07-01 07:39:47.000 182 22456.17 173.85 41462.86 88888.00 2023-07-01 07:39:48.000 182 22456.21 173.86 41462.84 88888.00 2023-07-01 07:39:49.000 182 22456.27 173.88 41462.84 88888.00 2023-07-01 07:39:50.000 182 22456.30 173.86 41462.84 47533.91 2023-07-01 07:39:51.000 182 22456.28 173.80 41462.86 88888.00 2023-07-01 07:39:52.000 182 22456.25 173.80 41462.86 88888.00 2023-07-01 07:39:53.000 182 22456.21 173.87 41462.87 88888.00 2023-07-01 07:39:54.000 182 22456.18 173.91 41462.86 88888.00 2023-07-01 07:39:55.000 182 22456.17 173.90 41462.86 47533.90 2023-07-01 07:39:56.000 182 22456.15 173.87 41462.89 88888.00 2023-07-01 07:39:57.000 182 22456.15 173.85 41462.88 88888.00 2023-07-01 07:39:58.000 182 22456.19 173.87 41462.86 88888.00 2023-07-01 07:39:59.000 182 22456.21 173.88 41462.84 88888.00 2023-07-01 07:40:00.000 182 22456.20 173.86 41462.84 47533.86 2023-07-01 07:40:01.000 182 22456.18 173.85 41462.84 88888.00 2023-07-01 07:40:02.000 182 22456.19 173.84 41462.86 88888.00 2023-07-01 07:40:03.000 182 22456.24 173.86 41462.88 88888.00 2023-07-01 07:40:04.000 182 22456.24 173.89 41462.88 88888.00 2023-07-01 07:40:05.000 182 22456.19 173.87 41462.88 47533.82 2023-07-01 07:40:06.000 182 22456.19 173.83 41462.89 88888.00 2023-07-01 07:40:07.000 182 22456.22 173.85 41462.89 88888.00 2023-07-01 07:40:08.000 182 22456.20 173.87 41462.91 88888.00 2023-07-01 07:40:09.000 182 22456.17 173.89 41462.92 88888.00 2023-07-01 07:40:10.000 182 22456.15 173.89 41462.86 47533.82 2023-07-01 07:40:11.000 182 22456.15 173.85 41462.80 88888.00 2023-07-01 07:40:12.000 182 22456.17 173.82 41462.81 88888.00 2023-07-01 07:40:13.000 182 22456.20 173.88 41462.87 88888.00 2023-07-01 07:40:14.000 182 22456.23 173.98 41462.89 88888.00 2023-07-01 07:40:15.000 182 22456.21 174.01 41462.83 47533.83 2023-07-01 07:40:16.000 182 22456.17 173.96 41462.81 88888.00 2023-07-01 07:40:17.000 182 22456.15 173.92 41462.84 88888.00 2023-07-01 07:40:18.000 182 22456.13 173.90 41462.85 88888.00 2023-07-01 07:40:19.000 182 22456.11 173.91 41462.82 88888.00 2023-07-01 07:40:20.000 182 22456.12 173.90 41462.78 47533.81 2023-07-01 07:40:21.000 182 22456.13 173.90 41462.72 88888.00 2023-07-01 07:40:22.000 182 22456.15 173.94 41462.71 88888.00 2023-07-01 07:40:23.000 182 22456.18 173.99 41462.72 88888.00 2023-07-01 07:40:24.000 182 22456.21 173.95 41462.69 88888.00 2023-07-01 07:40:25.000 182 22456.22 173.89 41462.67 47533.81 2023-07-01 07:40:26.000 182 22456.20 173.87 41462.66 88888.00 2023-07-01 07:40:27.000 182 22456.17 173.85 41462.64 88888.00 2023-07-01 07:40:28.000 182 22456.13 173.85 41462.62 88888.00 2023-07-01 07:40:29.000 182 22456.09 173.85 41462.65 88888.00 2023-07-01 07:40:30.000 182 22456.08 173.87 41462.75 47533.82 2023-07-01 07:40:31.000 182 22456.10 173.89 41462.84 88888.00 2023-07-01 07:40:32.000 182 22456.14 173.86 41462.86 88888.00 2023-07-01 07:40:33.000 182 22456.16 173.85 41462.86 88888.00 2023-07-01 07:40:34.000 182 22456.18 173.87 41462.83 88888.00 2023-07-01 07:40:35.000 182 22456.17 173.85 41462.74 47533.79 2023-07-01 07:40:36.000 182 22456.14 173.80 41462.73 88888.00 2023-07-01 07:40:37.000 182 22456.15 173.80 41462.80 88888.00 2023-07-01 07:40:38.000 182 22456.16 173.82 41462.86 88888.00 2023-07-01 07:40:39.000 182 22456.15 173.81 41462.90 88888.00 2023-07-01 07:40:40.000 182 22456.15 173.77 41462.88 47533.77 2023-07-01 07:40:41.000 182 22456.18 173.75 41462.83 88888.00 2023-07-01 07:40:42.000 182 22456.17 173.73 41462.81 88888.00 2023-07-01 07:40:43.000 182 22456.15 173.72 41462.79 88888.00 2023-07-01 07:40:44.000 182 22456.14 173.72 41462.79 88888.00 2023-07-01 07:40:45.000 182 22456.10 173.72 41462.79 47533.70 2023-07-01 07:40:46.000 182 22456.02 173.72 41462.74 88888.00 2023-07-01 07:40:47.000 182 22455.94 173.75 41462.68 88888.00 2023-07-01 07:40:48.000 182 22455.89 173.75 41462.64 88888.00 2023-07-01 07:40:49.000 182 22455.85 173.76 41462.64 88888.00 2023-07-01 07:40:50.000 182 22455.86 173.80 41462.69 47533.70 2023-07-01 07:40:51.000 182 22455.91 173.81 41462.79 88888.00 2023-07-01 07:40:52.000 182 22455.94 173.77 41462.84 88888.00 2023-07-01 07:40:53.000 182 22455.90 173.75 41462.84 88888.00 2023-07-01 07:40:54.000 182 22455.84 173.75 41462.84 88888.00 2023-07-01 07:40:55.000 182 22455.82 173.74 41462.85 47533.61 2023-07-01 07:40:56.000 182 22455.85 173.73 41462.83 88888.00 2023-07-01 07:40:57.000 182 22455.87 173.73 41462.80 88888.00 2023-07-01 07:40:58.000 182 22455.86 173.71 41462.80 88888.00 2023-07-01 07:40:59.000 182 22455.83 173.68 41462.74 88888.00 2023-07-01 07:41:00.000 182 22455.79 173.64 41462.66 47533.58 2023-07-01 07:41:01.000 182 22455.79 173.65 41462.65 88888.00 2023-07-01 07:41:02.000 182 22455.81 173.66 41462.66 88888.00 2023-07-01 07:41:03.000 182 22455.78 173.67 41462.60 88888.00 2023-07-01 07:41:04.000 182 22455.70 173.67 41462.55 88888.00 2023-07-01 07:41:05.000 182 22455.65 173.67 41462.59 47533.57 2023-07-01 07:41:06.000 182 22455.72 173.72 41462.67 88888.00 2023-07-01 07:41:07.000 182 22455.79 173.75 41462.71 88888.00 2023-07-01 07:41:08.000 182 22455.81 173.71 41462.70 88888.00 2023-07-01 07:41:09.000 182 22455.83 173.68 41462.71 88888.00 2023-07-01 07:41:10.000 182 22455.86 173.71 41462.72 47533.55 2023-07-01 07:41:11.000 182 22455.84 173.73 41462.70 88888.00 2023-07-01 07:41:12.000 182 22455.81 173.74 41462.67 88888.00 2023-07-01 07:41:13.000 182 22455.85 173.78 41462.66 88888.00 2023-07-01 07:41:14.000 182 22455.90 173.82 41462.67 88888.00 2023-07-01 07:41:15.000 182 22455.88 173.83 41462.67 47533.60 2023-07-01 07:41:16.000 182 22455.85 173.86 41462.68 88888.00 2023-07-01 07:41:17.000 182 22455.84 173.88 41462.69 88888.00 2023-07-01 07:41:18.000 182 22455.85 173.85 41462.68 88888.00 2023-07-01 07:41:19.000 182 22455.87 173.81 41462.64 88888.00 2023-07-01 07:41:20.000 182 22455.89 173.85 41462.61 47533.57 2023-07-01 07:41:21.000 182 22455.88 173.91 41462.62 88888.00 2023-07-01 07:41:22.000 182 22455.81 173.91 41462.58 88888.00 2023-07-01 07:41:23.000 182 22455.74 173.89 41462.51 88888.00 2023-07-01 07:41:24.000 182 22455.71 173.88 41462.46 88888.00 2023-07-01 07:41:25.000 182 22455.71 173.87 41462.43 47533.49 2023-07-01 07:41:26.000 182 22455.75 173.90 41462.47 88888.00 2023-07-01 07:41:27.000 182 22455.80 173.92 41462.57 88888.00 2023-07-01 07:41:28.000 182 22455.83 173.89 41462.65 88888.00 2023-07-01 07:41:29.000 182 22455.84 173.90 41462.65 88888.00 2023-07-01 07:41:30.000 182 22455.86 173.90 41462.60 47533.52 2023-07-01 07:41:31.000 182 22455.85 173.90 41462.59 88888.00 2023-07-01 07:41:32.000 182 22455.84 173.96 41462.59 88888.00 2023-07-01 07:41:33.000 182 22455.82 174.02 41462.53 88888.00 2023-07-01 07:41:34.000 182 22455.81 174.00 41462.50 88888.00 2023-07-01 07:41:35.000 182 22455.80 173.95 41462.55 47533.44 2023-07-01 07:41:36.000 182 22455.76 173.93 41462.61 88888.00 2023-07-01 07:41:37.000 182 22455.70 173.97 41462.64 88888.00 2023-07-01 07:41:38.000 182 22455.65 174.00 41462.64 88888.00 2023-07-01 07:41:39.000 182 22455.65 174.01 41462.63 88888.00 2023-07-01 07:41:40.000 182 22455.68 174.06 41462.63 47533.40 2023-07-01 07:41:41.000 182 22455.67 174.13 41462.60 88888.00 2023-07-01 07:41:42.000 182 22455.60 174.16 41462.57 88888.00 2023-07-01 07:41:43.000 182 22455.56 174.18 41462.59 88888.00 2023-07-01 07:41:44.000 182 22455.57 174.17 41462.59 88888.00 2023-07-01 07:41:45.000 182 22455.63 174.16 41462.54 47533.37 2023-07-01 07:41:46.000 182 22455.69 174.21 41462.52 88888.00 2023-07-01 07:41:47.000 182 22455.69 174.26 41462.58 88888.00 2023-07-01 07:41:48.000 182 22455.69 174.26 41462.67 88888.00 2023-07-01 07:41:49.000 182 22455.69 174.20 41462.73 88888.00 2023-07-01 07:41:50.000 182 22455.63 174.13 41462.72 47533.31 2023-07-01 07:41:51.000 182 22455.58 174.14 41462.70 88888.00 2023-07-01 07:41:52.000 182 22455.56 174.16 41462.66 88888.00 2023-07-01 07:41:53.000 182 22455.57 174.16 41462.60 88888.00 2023-07-01 07:41:54.000 182 22455.60 174.18 41462.57 88888.00 2023-07-01 07:41:55.000 182 22455.58 174.19 41462.61 47533.32 2023-07-01 07:41:56.000 182 22455.51 174.21 41462.66 88888.00 2023-07-01 07:41:57.000 182 22455.46 174.24 41462.63 88888.00 2023-07-01 07:41:58.000 182 22455.44 174.25 41462.55 88888.00 2023-07-01 07:41:59.000 182 22455.44 174.22 41462.52 88888.00 2023-07-01 07:42:00.000 182 22455.46 174.20 41462.52 47533.24 2023-07-01 07:42:01.000 182 22455.47 174.19 41462.49 88888.00 2023-07-01 07:42:02.000 182 22455.48 174.19 41462.50 88888.00 2023-07-01 07:42:03.000 182 22455.47 174.21 41462.54 88888.00 2023-07-01 07:42:04.000 182 22455.47 174.25 41462.59 88888.00 2023-07-01 07:42:05.000 182 22455.47 174.29 41462.62 47533.20 2023-07-01 07:42:06.000 182 22455.41 174.33 41462.59 88888.00 2023-07-01 07:42:07.000 182 22455.33 174.32 41462.49 88888.00 2023-07-01 07:42:08.000 182 22455.28 174.28 41462.42 88888.00 2023-07-01 07:42:09.000 182 22455.32 174.29 41462.46 88888.00 2023-07-01 07:42:10.000 182 22455.39 174.34 41462.57 47533.18 2023-07-01 07:42:11.000 182 22455.38 174.39 41462.60 88888.00 2023-07-01 07:42:12.000 182 22455.32 174.42 41462.55 88888.00 2023-07-01 07:42:13.000 182 22455.32 174.48 41462.59 88888.00 2023-07-01 07:42:14.000 182 22455.35 174.55 41462.65 88888.00 2023-07-01 07:42:15.000 182 22455.37 174.57 41462.66 47533.20 2023-07-01 07:42:16.000 182 22455.36 174.55 41462.67 88888.00 2023-07-01 07:42:17.000 182 22455.35 174.51 41462.65 88888.00 2023-07-01 07:42:18.000 182 22455.35 174.49 41462.61 88888.00 2023-07-01 07:42:19.000 182 22455.38 174.52 41462.60 88888.00 2023-07-01 07:42:20.000 182 22455.40 174.54 41462.57 47533.19 2023-07-01 07:42:21.000 182 22455.41 174.55 41462.53 88888.00 2023-07-01 07:42:22.000 182 22455.39 174.59 41462.53 88888.00 2023-07-01 07:42:23.000 182 22455.33 174.61 41462.52 88888.00 2023-07-01 07:42:24.000 182 22455.31 174.62 41462.52 88888.00 2023-07-01 07:42:25.000 182 22455.31 174.59 41462.54 47533.19 2023-07-01 07:42:26.000 182 22455.28 174.54 41462.48 88888.00 2023-07-01 07:42:27.000 182 22455.26 174.50 41462.41 88888.00 2023-07-01 07:42:28.000 182 22455.32 174.51 41462.47 88888.00 2023-07-01 07:42:29.000 182 22455.44 174.56 41462.57 88888.00 2023-07-01 07:42:30.000 182 22455.46 174.61 41462.61 47533.14 2023-07-01 07:42:31.000 182 22455.41 174.63 41462.59 88888.00 2023-07-01 07:42:32.000 182 22455.38 174.63 41462.58 88888.00 2023-07-01 07:42:33.000 182 22455.37 174.61 41462.53 88888.00 2023-07-01 07:42:34.000 182 22455.30 174.55 41462.44 88888.00 2023-07-01 07:42:35.000 182 22455.26 174.51 41462.40 47533.17 2023-07-01 07:42:36.000 182 22455.29 174.56 41462.46 88888.00 2023-07-01 07:42:37.000 182 22455.33 174.65 41462.51 88888.00 2023-07-01 07:42:38.000 182 22455.37 174.71 41462.52 88888.00 2023-07-01 07:42:39.000 182 22455.39 174.69 41462.53 88888.00 2023-07-01 07:42:40.000 182 22455.38 174.64 41462.56 47533.15 2023-07-01 07:42:41.000 182 22455.37 174.59 41462.59 88888.00 2023-07-01 07:42:42.000 182 22455.35 174.51 41462.53 88888.00 2023-07-01 07:42:43.000 182 22455.30 174.46 41462.46 88888.00 2023-07-01 07:42:44.000 182 22455.28 174.46 41462.44 88888.00 2023-07-01 07:42:45.000 182 22455.24 174.45 41462.41 47533.12 2023-07-01 07:42:46.000 182 22455.20 174.44 41462.38 88888.00 2023-07-01 07:42:47.000 182 22455.19 174.42 41462.43 88888.00 2023-07-01 07:42:48.000 182 22455.23 174.41 41462.51 88888.00 2023-07-01 07:42:49.000 182 22455.27 174.46 41462.56 88888.00 2023-07-01 07:42:50.000 182 22455.26 174.47 41462.57 47533.09 2023-07-01 07:42:51.000 182 22455.21 174.43 41462.59 88888.00 2023-07-01 07:42:52.000 182 22455.19 174.45 41462.62 88888.00 2023-07-01 07:42:53.000 182 22455.19 174.52 41462.60 88888.00 2023-07-01 07:42:54.000 182 22455.19 174.56 41462.57 88888.00 2023-07-01 07:42:55.000 182 22455.18 174.58 41462.59 47533.04 2023-07-01 07:42:56.000 182 22455.14 174.53 41462.56 88888.00 2023-07-01 07:42:57.000 182 22455.09 174.48 41462.48 88888.00 2023-07-01 07:42:58.000 182 22455.03 174.50 41462.46 88888.00 2023-07-01 07:42:59.000 182 22454.96 174.54 41462.51 88888.00 2023-07-01 07:43:00.000 182 22454.94 174.57 41462.56 47532.99 2023-07-01 07:43:01.000 182 22454.94 174.61 41462.59 88888.00 2023-07-01 07:43:02.000 182 22454.97 174.64 41462.58 88888.00 2023-07-01 07:43:03.000 182 22455.05 174.66 41462.56 88888.00 2023-07-01 07:43:04.000 182 22455.11 174.69 41462.54 88888.00 2023-07-01 07:43:05.000 182 22455.15 174.71 41462.56 47532.97 2023-07-01 07:43:06.000 182 22455.19 174.73 41462.59 88888.00 2023-07-01 07:43:07.000 182 22455.16 174.72 41462.57 88888.00 2023-07-01 07:43:08.000 182 22455.05 174.64 41462.54 88888.00 2023-07-01 07:43:09.000 182 22454.99 174.60 41462.53 88888.00 2023-07-01 07:43:10.000 182 22455.00 174.61 41462.56 47532.90 2023-07-01 07:43:11.000 182 22455.03 174.64 41462.62 88888.00 2023-07-01 07:43:12.000 182 22455.03 174.68 41462.62 88888.00 2023-07-01 07:43:13.000 182 22455.06 174.75 41462.58 88888.00 2023-07-01 07:43:14.000 182 22455.09 174.83 41462.57 88888.00 2023-07-01 07:43:15.000 182 22455.05 174.85 41462.57 47532.90 2023-07-01 07:43:16.000 182 22454.99 174.80 41462.55 88888.00 2023-07-01 07:43:17.000 182 22454.98 174.72 41462.53 88888.00 2023-07-01 07:43:18.000 182 22455.00 174.67 41462.46 88888.00 2023-07-01 07:43:19.000 182 22455.03 174.69 41462.41 88888.00 2023-07-01 07:43:20.000 182 22455.00 174.73 41462.44 47532.92 2023-07-01 07:43:21.000 182 22454.95 174.72 41462.45 88888.00 2023-07-01 07:43:22.000 182 22454.95 174.67 41462.41 88888.00 2023-07-01 07:43:23.000 182 22454.98 174.66 41462.38 88888.00 2023-07-01 07:43:24.000 182 22454.96 174.69 41462.38 88888.00 2023-07-01 07:43:25.000 182 22454.94 174.73 41462.38 47532.87 2023-07-01 07:43:26.000 182 22454.91 174.75 41462.38 88888.00 2023-07-01 07:43:27.000 182 22454.85 174.76 41462.37 88888.00 2023-07-01 07:43:28.000 182 22454.82 174.79 41462.36 88888.00 2023-07-01 07:43:29.000 182 22454.82 174.85 41462.39 88888.00 2023-07-01 07:43:30.000 182 22454.80 174.88 41462.40 47532.84 2023-07-01 07:43:31.000 182 22454.78 174.86 41462.41 88888.00 2023-07-01 07:43:32.000 182 22454.78 174.83 41462.44 88888.00 2023-07-01 07:43:33.000 182 22454.78 174.83 41462.40 88888.00 2023-07-01 07:43:34.000 182 22454.78 174.82 41462.34 88888.00 2023-07-01 07:43:35.000 182 22454.81 174.80 41462.37 47532.81 2023-07-01 07:43:36.000 182 22454.88 174.82 41462.46 88888.00 2023-07-01 07:43:37.000 182 22454.90 174.87 41462.52 88888.00 2023-07-01 07:43:38.000 182 22454.84 174.87 41462.47 88888.00 2023-07-01 07:43:39.000 182 22454.79 174.86 41462.40 88888.00 2023-07-01 07:43:40.000 182 22454.76 174.84 41462.37 47532.83 2023-07-01 07:43:41.000 182 22454.76 174.80 41462.35 88888.00 2023-07-01 07:43:42.000 182 22454.82 174.84 41462.38 88888.00 2023-07-01 07:43:43.000 182 22454.86 174.89 41462.44 88888.00 2023-07-01 07:43:44.000 182 22454.87 174.88 41462.46 88888.00 2023-07-01 07:43:45.000 182 22454.89 174.84 41462.43 47532.81 2023-07-01 07:43:46.000 182 22454.89 174.85 41462.39 88888.00 2023-07-01 07:43:47.000 182 22454.89 174.90 41462.45 88888.00 2023-07-01 07:43:48.000 182 22454.91 174.96 41462.54 88888.00 2023-07-01 07:43:49.000 182 22454.90 174.99 41462.55 88888.00 2023-07-01 07:43:50.000 182 22454.88 175.00 41462.49 47532.80 2023-07-01 07:43:51.000 182 22454.85 175.05 41462.45 88888.00 2023-07-01 07:43:52.000 182 22454.85 175.10 41462.44 88888.00 2023-07-01 07:43:53.000 182 22454.87 175.09 41462.45 88888.00 2023-07-01 07:43:54.000 182 22454.85 175.04 41462.42 88888.00 2023-07-01 07:43:55.000 182 22454.80 175.01 41462.37 47532.79 2023-07-01 07:43:56.000 182 22454.78 175.05 41462.37 88888.00 2023-07-01 07:43:57.000 182 22454.81 175.06 41462.41 88888.00 2023-07-01 07:43:58.000 182 22454.79 174.99 41462.43 88888.00 2023-07-01 07:43:59.000 182 22454.77 174.93 41462.44 88888.00 2023-07-01 07:44:00.000 182 22454.81 174.98 41462.48 47532.78 2023-07-01 07:44:01.000 182 22454.85 175.07 41462.45 88888.00 2023-07-01 07:44:02.000 182 22454.83 175.10 41462.34 88888.00 2023-07-01 07:44:03.000 182 22454.80 175.09 41462.27 88888.00 2023-07-01 07:44:04.000 182 22454.79 175.08 41462.27 88888.00 2023-07-01 07:44:05.000 182 22454.73 175.07 41462.23 47532.78 2023-07-01 07:44:06.000 182 22454.65 175.02 41462.19 88888.00 2023-07-01 07:44:07.000 182 22454.66 174.98 41462.24 88888.00 2023-07-01 07:44:08.000 182 22454.71 174.97 41462.33 88888.00 2023-07-01 07:44:09.000 182 22454.70 174.98 41462.38 88888.00 2023-07-01 07:44:10.000 182 22454.66 174.99 41462.37 47532.72 2023-07-01 07:44:11.000 182 22454.65 174.99 41462.33 88888.00 2023-07-01 07:44:12.000 182 22454.68 175.00 41462.31 88888.00 2023-07-01 07:44:13.000 182 22454.66 175.01 41462.22 88888.00 2023-07-01 07:44:14.000 182 22454.58 175.01 41462.12 88888.00 2023-07-01 07:44:15.000 182 22454.50 175.04 41462.07 47532.68 2023-07-01 07:44:16.000 182 22454.48 175.07 41462.09 88888.00 2023-07-01 07:44:17.000 182 22454.53 175.05 41462.15 88888.00 2023-07-01 07:44:18.000 182 22454.60 175.05 41462.18 88888.00 2023-07-01 07:44:19.000 182 22454.62 175.10 41462.11 88888.00 2023-07-01 07:44:20.000 182 22454.65 175.16 41462.06 47532.68 2023-07-01 07:44:21.000 182 22454.69 175.16 41462.10 88888.00 2023-07-01 07:44:22.000 182 22454.69 175.09 41462.19 88888.00 2023-07-01 07:44:23.000 182 22454.66 175.05 41462.20 88888.00 2023-07-01 07:44:24.000 182 22454.68 175.07 41462.11 88888.00 2023-07-01 07:44:25.000 182 22454.78 175.09 41462.07 47532.71 2023-07-01 07:44:26.000 182 22454.85 175.14 41462.12 88888.00 2023-07-01 07:44:27.000 182 22454.84 175.20 41462.14 88888.00 2023-07-01 07:44:28.000 182 22454.83 175.24 41462.13 88888.00 2023-07-01 07:44:29.000 182 22454.85 175.24 41462.17 88888.00 2023-07-01 07:44:30.000 182 22454.85 175.21 41462.22 47532.70 2023-07-01 07:44:31.000 182 22454.84 175.16 41462.23 88888.00 2023-07-01 07:44:32.000 182 22454.85 175.12 41462.20 88888.00 2023-07-01 07:44:33.000 182 22454.85 175.10 41462.16 88888.00 2023-07-01 07:44:34.000 182 22454.85 175.13 41462.13 88888.00 2023-07-01 07:44:35.000 182 22454.88 175.19 41462.16 47532.72 2023-07-01 07:44:36.000 182 22454.92 175.20 41462.18 88888.00 2023-07-01 07:44:37.000 182 22454.90 175.18 41462.12 88888.00 2023-07-01 07:44:38.000 182 22454.83 175.17 41462.09 88888.00 2023-07-01 07:44:39.000 182 22454.80 175.18 41462.16 88888.00 2023-07-01 07:44:40.000 182 22454.81 175.18 41462.23 47532.67 2023-07-01 07:44:41.000 182 22454.78 175.17 41462.22 88888.00 2023-07-01 07:44:42.000 182 22454.72 175.16 41462.20 88888.00 2023-07-01 07:44:43.000 182 22454.69 175.14 41462.22 88888.00 2023-07-01 07:44:44.000 182 22454.65 175.12 41462.25 88888.00 2023-07-01 07:44:45.000 182 22454.61 175.13 41462.25 47532.66 2023-07-01 07:44:46.000 182 22454.65 175.12 41462.21 88888.00 2023-07-01 07:44:47.000 182 22454.70 175.06 41462.21 88888.00 2023-07-01 07:44:48.000 182 22454.72 175.07 41462.25 88888.00 2023-07-01 07:44:49.000 182 22454.72 175.12 41462.22 88888.00 2023-07-01 07:44:50.000 182 22454.77 175.16 41462.19 47532.64 2023-07-01 07:44:51.000 182 22454.80 175.19 41462.28 88888.00 2023-07-01 07:44:52.000 182 22454.76 175.25 41462.36 88888.00 2023-07-01 07:44:53.000 182 22454.73 175.32 41462.31 88888.00 2023-07-01 07:44:54.000 182 22454.73 175.36 41462.21 88888.00 2023-07-01 07:44:55.000 182 22454.70 175.33 41462.14 47532.65 2023-07-01 07:44:56.000 182 22454.63 175.26 41462.10 88888.00 2023-07-01 07:44:57.000 182 22454.57 175.20 41462.12 88888.00 2023-07-01 07:44:58.000 182 22454.60 175.18 41462.16 88888.00 2023-07-01 07:44:59.000 182 22454.67 175.23 41462.16 88888.00 2023-07-01 07:45:00.000 182 22454.71 175.28 41462.14 47532.65 2023-07-01 07:45:01.000 182 22454.74 175.28 41462.11 88888.00 2023-07-01 07:45:02.000 182 22454.77 175.30 41462.11 88888.00 2023-07-01 07:45:03.000 182 22454.79 175.37 41462.15 88888.00 2023-07-01 07:45:04.000 182 22454.79 175.39 41462.18 88888.00 2023-07-01 07:45:05.000 182 22454.77 175.35 41462.18 47532.63 2023-07-01 07:45:06.000 182 22454.78 175.32 41462.21 88888.00 2023-07-01 07:45:07.000 182 22454.80 175.34 41462.29 88888.00 2023-07-01 07:45:08.000 182 22454.81 175.35 41462.30 88888.00 2023-07-01 07:45:09.000 182 22454.79 175.34 41462.27 88888.00 2023-07-01 07:45:10.000 182 22454.78 175.31 41462.25 47532.69 2023-07-01 07:45:11.000 182 22454.80 175.29 41462.23 88888.00 2023-07-01 07:45:12.000 182 22454.79 175.32 41462.19 88888.00 2023-07-01 07:45:13.000 182 22454.75 175.38 41462.15 88888.00 2023-07-01 07:45:14.000 182 22454.73 175.40 41462.16 88888.00 2023-07-01 07:45:15.000 182 22454.77 175.41 41462.22 47532.66 2023-07-01 07:45:16.000 182 22454.82 175.45 41462.30 88888.00 2023-07-01 07:45:17.000 182 22454.83 175.47 41462.35 88888.00 2023-07-01 07:45:18.000 182 22454.83 175.48 41462.35 88888.00 2023-07-01 07:45:19.000 182 22454.83 175.48 41462.31 88888.00 2023-07-01 07:45:20.000 182 22454.85 175.46 41462.29 47532.66 2023-07-01 07:45:21.000 182 22454.87 175.42 41462.31 88888.00 2023-07-01 07:45:22.000 182 22454.88 175.36 41462.32 88888.00 2023-07-01 07:45:23.000 182 22454.89 175.32 41462.29 88888.00 2023-07-01 07:45:24.000 182 22454.88 175.30 41462.30 88888.00 2023-07-01 07:45:25.000 182 22454.85 175.27 41462.31 47532.66 2023-07-01 07:45:26.000 182 22454.83 175.24 41462.31 88888.00 2023-07-01 07:45:27.000 182 22454.85 175.26 41462.30 88888.00 2023-07-01 07:45:28.000 182 22454.87 175.30 41462.27 88888.00 2023-07-01 07:45:29.000 182 22454.83 175.34 41462.31 88888.00 2023-07-01 07:45:30.000 182 22454.77 175.35 41462.38 47532.65 2023-07-01 07:45:31.000 182 22454.74 175.34 41462.38 88888.00 2023-07-01 07:45:32.000 182 22454.73 175.33 41462.33 88888.00 2023-07-01 07:45:33.000 182 22454.71 175.31 41462.30 88888.00 2023-07-01 07:45:34.000 182 22454.68 175.28 41462.31 88888.00 2023-07-01 07:45:35.000 182 22454.68 175.28 41462.34 47532.68 2023-07-01 07:45:36.000 182 22454.70 175.29 41462.31 88888.00 2023-07-01 07:45:37.000 182 22454.70 175.25 41462.29 88888.00 2023-07-01 07:45:38.000 182 22454.69 175.20 41462.32 88888.00 2023-07-01 07:45:39.000 182 22454.68 175.17 41462.32 88888.00 2023-07-01 07:45:40.000 182 22454.68 175.16 41462.34 47532.61 2023-07-01 07:45:41.000 182 22454.69 175.22 41462.44 88888.00 2023-07-01 07:45:42.000 182 22454.67 175.25 41462.44 88888.00 2023-07-01 07:45:43.000 182 22454.65 175.23 41462.34 88888.00 2023-07-01 07:45:44.000 182 22454.63 175.21 41462.31 88888.00 2023-07-01 07:45:45.000 182 22454.58 175.23 41462.32 47532.57 2023-07-01 07:45:46.000 182 22454.52 175.18 41462.27 88888.00 2023-07-01 07:45:47.000 182 22454.48 175.11 41462.23 88888.00 2023-07-01 07:45:48.000 182 22454.50 175.16 41462.30 88888.00 2023-07-01 07:45:49.000 182 22454.53 175.28 41462.32 88888.00 2023-07-01 07:45:50.000 182 22454.51 175.32 41462.23 47532.55 2023-07-01 07:45:51.000 182 22454.51 175.26 41462.19 88888.00 2023-07-01 07:45:52.000 182 22454.56 175.18 41462.21 88888.00 2023-07-01 07:45:53.000 182 22454.59 175.13 41462.20 88888.00 2023-07-01 07:45:54.000 182 22454.59 175.13 41462.14 88888.00 2023-07-01 07:45:55.000 182 22454.60 175.13 41462.10 47532.57 2023-07-01 07:45:56.000 182 22454.64 175.13 41462.09 88888.00 2023-07-01 07:45:57.000 182 22454.71 175.20 41462.13 88888.00 2023-07-01 07:45:58.000 182 22454.78 175.30 41462.20 88888.00 2023-07-01 07:45:59.000 182 22454.77 175.29 41462.26 88888.00 2023-07-01 07:46:00.000 182 22454.73 175.21 41462.25 47532.60 2023-07-01 07:46:01.000 182 22454.71 175.19 41462.19 88888.00 2023-07-01 07:46:02.000 182 22454.73 175.19 41462.16 88888.00 2023-07-01 07:46:03.000 182 22454.78 175.16 41462.13 88888.00 2023-07-01 07:46:04.000 182 22454.82 175.09 41462.07 88888.00 2023-07-01 07:46:05.000 182 22454.83 175.06 41462.09 47532.64 2023-07-01 07:46:06.000 182 22454.81 175.08 41462.17 88888.00 2023-07-01 07:46:07.000 182 22454.75 175.06 41462.16 88888.00 2023-07-01 07:46:08.000 182 22454.72 175.04 41462.10 88888.00 2023-07-01 07:46:09.000 182 22454.74 175.04 41462.02 88888.00 2023-07-01 07:46:10.000 182 22454.76 175.05 41461.94 47532.63 2023-07-01 07:46:11.000 182 22454.80 175.06 41461.90 88888.00 2023-07-01 07:46:12.000 182 22454.85 175.06 41461.98 88888.00 2023-07-01 07:46:13.000 182 22454.90 175.07 41462.11 88888.00 2023-07-01 07:46:14.000 182 22454.91 175.12 41462.17 88888.00 2023-07-01 07:46:15.000 182 22454.84 175.13 41462.12 47532.63 2023-07-01 07:46:16.000 182 22454.81 175.09 41462.09 88888.00 2023-07-01 07:46:17.000 182 22454.82 175.04 41462.13 88888.00 2023-07-01 07:46:18.000 182 22454.81 175.03 41462.17 88888.00 2023-07-01 07:46:19.000 182 22454.80 175.06 41462.16 88888.00 2023-07-01 07:46:20.000 182 22454.81 175.09 41462.13 47532.61 2023-07-01 07:46:21.000 182 22454.81 175.08 41462.14 88888.00 2023-07-01 07:46:22.000 182 22454.82 175.09 41462.23 88888.00 2023-07-01 07:46:23.000 182 22454.82 175.11 41462.33 88888.00 2023-07-01 07:46:24.000 182 22454.76 175.11 41462.32 88888.00 2023-07-01 07:46:25.000 182 22454.70 175.07 41462.26 47532.57 2023-07-01 07:46:26.000 182 22454.69 175.08 41462.20 88888.00 2023-07-01 07:46:27.000 182 22454.70 175.11 41462.17 88888.00 2023-07-01 07:46:28.000 182 22454.73 175.09 41462.20 88888.00 2023-07-01 07:46:29.000 182 22454.71 175.05 41462.21 88888.00 2023-07-01 07:46:30.000 182 22454.68 175.06 41462.16 47532.56 2023-07-01 07:46:31.000 182 22454.68 175.11 41462.15 88888.00 2023-07-01 07:46:32.000 182 22454.68 175.13 41462.13 88888.00 2023-07-01 07:46:33.000 182 22454.69 175.11 41462.12 88888.00 2023-07-01 07:46:34.000 182 22454.70 175.10 41462.14 88888.00 2023-07-01 07:46:35.000 182 22454.69 175.08 41462.09 47532.55 2023-07-01 07:46:36.000 182 22454.66 175.05 41462.01 88888.00 2023-07-01 07:46:37.000 182 22454.66 175.05 41462.03 88888.00 2023-07-01 07:46:38.000 182 22454.72 175.07 41462.11 88888.00 2023-07-01 07:46:39.000 182 22454.80 175.13 41462.19 88888.00 2023-07-01 07:46:40.000 182 22454.83 175.19 41462.27 47532.58 2023-07-01 07:46:41.000 182 22454.78 175.21 41462.29 88888.00 2023-07-01 07:46:42.000 182 22454.68 175.21 41462.21 88888.00 2023-07-01 07:46:43.000 182 22454.65 175.20 41462.11 88888.00 2023-07-01 07:46:44.000 182 22454.69 175.24 41462.05 88888.00 2023-07-01 07:46:45.000 182 22454.70 175.24 41462.11 47532.59 2023-07-01 07:46:46.000 182 22454.70 175.16 41462.21 88888.00 2023-07-01 07:46:47.000 182 22454.76 175.12 41462.29 88888.00 2023-07-01 07:46:48.000 182 22454.85 175.17 41462.28 88888.00 2023-07-01 07:46:49.000 182 22454.90 175.24 41462.24 88888.00 2023-07-01 07:46:50.000 182 22454.88 175.25 41462.19 47532.63 2023-07-01 07:46:51.000 182 22454.87 175.16 41462.13 88888.00 2023-07-01 07:46:52.000 182 22454.91 175.08 41462.13 88888.00 2023-07-01 07:46:53.000 182 22454.93 175.04 41462.19 88888.00 2023-07-01 07:46:54.000 182 22454.89 175.03 41462.19 88888.00 2023-07-01 07:46:55.000 182 22454.88 175.03 41462.18 47532.59 2023-07-01 07:46:56.000 182 22454.92 175.03 41462.19 88888.00 2023-07-01 07:46:57.000 182 22454.91 175.02 41462.18 88888.00 2023-07-01 07:46:58.000 182 22454.85 175.01 41462.18 88888.00 2023-07-01 07:46:59.000 182 22454.81 175.02 41462.24 88888.00 2023-07-01 07:47:00.000 182 22454.81 174.99 41462.27 47532.60 2023-07-01 07:47:01.000 182 22454.82 174.93 41462.22 88888.00 2023-07-01 07:47:02.000 182 22454.84 174.93 41462.14 88888.00 2023-07-01 07:47:03.000 182 22454.85 174.97 41462.12 88888.00 2023-07-01 07:47:04.000 182 22454.87 175.02 41462.20 88888.00 2023-07-01 07:47:05.000 182 22454.90 175.06 41462.32 47532.61 2023-07-01 07:47:06.000 182 22454.92 175.07 41462.37 88888.00 2023-07-01 07:47:07.000 182 22454.92 175.03 41462.30 88888.00 2023-07-01 07:47:08.000 182 22454.88 174.97 41462.20 88888.00 2023-07-01 07:47:09.000 182 22454.82 174.95 41462.17 88888.00 2023-07-01 07:47:10.000 182 22454.78 174.95 41462.22 47532.61 2023-07-01 07:47:11.000 182 22454.82 174.95 41462.31 88888.00 2023-07-01 07:47:12.000 182 22454.89 175.01 41462.38 88888.00 2023-07-01 07:47:13.000 182 22454.92 175.10 41462.39 88888.00 2023-07-01 07:47:14.000 182 22454.90 175.13 41462.37 88888.00 2023-07-01 07:47:15.000 182 22454.90 175.06 41462.34 47532.63 2023-07-01 07:47:16.000 182 22454.90 174.97 41462.22 88888.00 2023-07-01 07:47:17.000 182 22454.89 174.95 41462.09 88888.00 2023-07-01 07:47:18.000 182 22454.91 174.98 41462.07 88888.00 2023-07-01 07:47:19.000 182 22454.96 174.95 41462.19 88888.00 2023-07-01 07:47:20.000 182 22454.98 174.89 41462.29 47532.63 2023-07-01 07:47:21.000 182 22454.97 174.89 41462.34 88888.00 2023-07-01 07:47:22.000 182 22454.97 174.93 41462.38 88888.00 2023-07-01 07:47:23.000 182 22455.00 174.95 41462.34 88888.00 2023-07-01 07:47:24.000 182 22455.00 174.93 41462.24 88888.00 2023-07-01 07:47:25.000 182 22454.99 174.91 41462.25 47532.65 2023-07-01 07:47:26.000 182 22454.97 174.90 41462.31 88888.00 2023-07-01 07:47:27.000 182 22454.91 174.88 41462.29 88888.00 2023-07-01 07:47:28.000 182 22454.87 174.88 41462.24 88888.00 2023-07-01 07:47:29.000 182 22454.91 174.95 41462.25 88888.00 2023-07-01 07:47:30.000 182 22454.94 175.03 41462.22 47532.59 2023-07-01 07:47:31.000 182 22454.87 175.04 41462.15 88888.00 2023-07-01 07:47:32.000 182 22454.83 175.01 41462.14 88888.00 2023-07-01 07:47:33.000 182 22454.87 175.00 41462.18 88888.00 2023-07-01 07:47:34.000 182 22454.89 175.01 41462.17 88888.00 2023-07-01 07:47:35.000 182 22454.84 174.99 41462.11 47532.60 2023-07-01 07:47:36.000 182 22454.84 174.95 41462.07 88888.00 2023-07-01 07:47:37.000 182 22454.90 174.96 41462.10 88888.00 2023-07-01 07:47:38.000 182 22454.92 175.01 41462.12 88888.00 2023-07-01 07:47:39.000 182 22454.92 175.04 41462.05 88888.00 2023-07-01 07:47:40.000 182 22454.93 175.03 41461.94 47532.58 2023-07-01 07:47:41.000 182 22454.92 174.99 41461.90 88888.00 2023-07-01 07:47:42.000 182 22454.94 174.98 41461.96 88888.00 2023-07-01 07:47:43.000 182 22454.94 174.99 41462.00 88888.00 2023-07-01 07:47:44.000 182 22454.91 174.96 41461.97 88888.00 2023-07-01 07:47:45.000 182 22454.94 174.91 41462.00 47532.63 2023-07-01 07:47:46.000 182 22455.02 174.88 41462.07 88888.00 2023-07-01 07:47:47.000 182 22455.05 174.87 41462.00 88888.00 2023-07-01 07:47:48.000 182 22455.06 174.88 41461.91 88888.00 2023-07-01 07:47:49.000 182 22455.10 174.91 41461.89 88888.00 2023-07-01 07:47:50.000 182 22455.12 174.93 41461.83 47532.68 2023-07-01 07:47:51.000 182 22455.14 174.96 41461.83 88888.00 2023-07-01 07:47:52.000 182 22455.21 174.96 41461.93 88888.00 2023-07-01 07:47:53.000 182 22455.25 174.94 41461.97 88888.00 2023-07-01 07:47:54.000 182 22455.25 174.96 41461.93 88888.00 2023-07-01 07:47:55.000 182 22455.22 175.00 41461.91 47532.66 2023-07-01 07:47:56.000 182 22455.16 174.99 41461.94 88888.00 2023-07-01 07:47:57.000 182 22455.13 174.94 41461.98 88888.00 2023-07-01 07:47:58.000 182 22455.11 174.90 41462.00 88888.00 2023-07-01 07:47:59.000 182 22455.06 174.88 41461.97 88888.00 2023-07-01 07:48:00.000 182 22455.01 174.88 41461.97 47532.67 2023-07-01 07:48:01.000 182 22454.98 174.88 41462.01 88888.00 2023-07-01 07:48:02.000 182 22454.95 174.91 41462.02 88888.00 2023-07-01 07:48:03.000 182 22454.96 174.94 41462.02 88888.00 2023-07-01 07:48:04.000 182 22455.01 174.97 41462.04 88888.00 2023-07-01 07:48:05.000 182 22455.04 174.97 41462.06 47532.62 2023-07-01 07:48:06.000 182 22455.03 174.93 41462.07 88888.00 2023-07-01 07:48:07.000 182 22455.01 174.89 41462.06 88888.00 2023-07-01 07:48:08.000 182 22455.03 174.88 41462.01 88888.00 2023-07-01 07:48:09.000 182 22455.03 174.87 41461.94 88888.00 2023-07-01 07:48:10.000 182 22455.03 174.87 41461.94 47532.63 2023-07-01 07:48:11.000 182 22455.06 174.93 41462.04 88888.00 2023-07-01 07:48:12.000 182 22455.10 175.01 41462.14 88888.00 2023-07-01 07:48:13.000 182 22455.11 175.03 41462.16 88888.00 2023-07-01 07:48:14.000 182 22455.06 174.94 41462.13 88888.00 2023-07-01 07:48:15.000 182 22455.02 174.80 41462.12 47532.67 2023-07-01 07:48:16.000 182 22454.99 174.69 41462.07 88888.00 2023-07-01 07:48:17.000 182 22454.96 174.65 41461.96 88888.00 2023-07-01 07:48:18.000 182 22454.97 174.67 41461.86 88888.00 2023-07-01 07:48:19.000 182 22455.04 174.71 41461.85 88888.00 2023-07-01 07:48:20.000 182 22455.09 174.74 41461.91 47532.69 2023-07-01 07:48:21.000 182 22455.11 174.75 41462.00 88888.00 2023-07-01 07:48:22.000 182 22455.12 174.72 41461.98 88888.00 2023-07-01 07:48:23.000 182 22455.10 174.69 41461.98 88888.00 2023-07-01 07:48:24.000 182 22455.06 174.72 41462.06 88888.00 2023-07-01 07:48:25.000 182 22455.02 174.74 41462.06 47532.64 2023-07-01 07:48:26.000 182 22455.02 174.72 41461.99 88888.00 2023-07-01 07:48:27.000 182 22455.08 174.70 41461.94 88888.00 2023-07-01 07:48:28.000 182 22455.10 174.69 41461.92 88888.00 2023-07-01 07:48:29.000 182 22455.07 174.67 41461.92 88888.00 2023-07-01 07:48:30.000 182 22455.06 174.67 41461.94 47532.64 2023-07-01 07:48:31.000 182 22455.05 174.69 41461.94 88888.00 2023-07-01 07:48:32.000 182 22455.03 174.70 41461.91 88888.00 2023-07-01 07:48:33.000 182 22455.03 174.73 41461.86 88888.00 2023-07-01 07:48:34.000 182 22455.03 174.76 41461.83 88888.00 2023-07-01 07:48:35.000 182 22455.06 174.74 41461.87 47532.64 2023-07-01 07:48:36.000 182 22455.08 174.72 41461.92 88888.00 2023-07-01 07:48:37.000 182 22455.06 174.71 41461.89 88888.00 2023-07-01 07:48:38.000 182 22455.06 174.72 41461.87 88888.00 2023-07-01 07:48:39.000 182 22455.03 174.69 41461.89 88888.00 2023-07-01 07:48:40.000 182 22454.96 174.63 41461.89 47532.61 2023-07-01 07:48:41.000 182 22454.92 174.60 41461.90 88888.00 2023-07-01 07:48:42.000 182 22454.91 174.62 41461.89 88888.00 2023-07-01 07:48:43.000 182 22454.89 174.69 41461.89 88888.00 2023-07-01 07:48:44.000 182 22454.84 174.75 41461.91 88888.00 2023-07-01 07:48:45.000 182 22454.82 174.73 41461.94 47532.60 2023-07-01 07:48:46.000 182 22454.91 174.62 41462.03 88888.00 2023-07-01 07:48:47.000 182 22454.98 174.52 41462.11 88888.00 2023-07-01 07:48:48.000 182 22454.98 174.47 41462.12 88888.00 2023-07-01 07:48:49.000 182 22454.98 174.49 41462.07 88888.00 2023-07-01 07:48:50.000 182 22454.97 174.51 41462.03 47532.57 2023-07-01 07:48:51.000 182 22454.96 174.55 41462.09 88888.00 2023-07-01 07:48:52.000 182 22454.95 174.62 41462.16 88888.00 2023-07-01 07:48:53.000 182 22454.92 174.66 41462.13 88888.00 2023-07-01 07:48:54.000 182 22454.94 174.67 41462.08 88888.00 2023-07-01 07:48:55.000 182 22455.00 174.68 41462.09 47532.57 2023-07-01 07:48:56.000 182 22454.97 174.65 41462.05 88888.00 2023-07-01 07:48:57.000 182 22454.93 174.61 41461.98 88888.00 2023-07-01 07:48:58.000 182 22454.96 174.60 41461.94 88888.00 2023-07-01 07:48:59.000 182 22455.01 174.60 41461.89 88888.00 2023-07-01 07:49:00.000 182 22455.02 174.60 41461.86 47532.59 2023-07-01 07:49:01.000 182 22455.00 174.62 41461.89 88888.00 2023-07-01 07:49:02.000 182 22455.02 174.64 41461.98 88888.00 2023-07-01 07:49:03.000 182 22455.07 174.65 41462.09 88888.00 2023-07-01 07:49:04.000 182 22455.06 174.62 41462.15 88888.00 2023-07-01 07:49:05.000 182 22455.01 174.50 41462.10 47532.61 2023-07-01 07:49:06.000 182 22455.00 174.39 41461.98 88888.00 2023-07-01 07:49:07.000 182 22455.03 174.38 41461.95 88888.00 2023-07-01 07:49:08.000 182 22455.02 174.42 41462.03 88888.00 2023-07-01 07:49:09.000 182 22454.96 174.47 41462.12 88888.00 2023-07-01 07:49:10.000 182 22454.90 174.51 41462.15 47532.59 2023-07-01 07:49:11.000 182 22454.89 174.55 41462.11 88888.00 2023-07-01 07:49:12.000 182 22454.92 174.55 41462.00 88888.00 2023-07-01 07:49:13.000 182 22454.95 174.51 41461.88 88888.00 2023-07-01 07:49:14.000 182 22454.97 174.46 41461.86 88888.00 2023-07-01 07:49:15.000 182 22454.97 174.45 41461.93 47532.60 2023-07-01 07:49:16.000 182 22454.97 174.47 41462.00 88888.00 2023-07-01 07:49:17.000 182 22455.02 174.52 41462.07 88888.00 2023-07-01 07:49:18.000 182 22455.08 174.57 41462.12 88888.00 2023-07-01 07:49:19.000 182 22455.09 174.57 41462.07 88888.00 2023-07-01 07:49:20.000 182 22455.02 174.56 41461.95 47532.61 2023-07-01 07:49:21.000 182 22454.94 174.54 41461.83 88888.00 2023-07-01 07:49:22.000 182 22454.92 174.51 41461.81 88888.00 2023-07-01 07:49:23.000 182 22454.96 174.45 41461.89 88888.00 2023-07-01 07:49:24.000 182 22455.00 174.44 41462.01 88888.00 2023-07-01 07:49:25.000 182 22455.02 174.49 41462.05 47532.59 2023-07-01 07:49:26.000 182 22455.00 174.54 41462.05 88888.00 2023-07-01 07:49:27.000 182 22454.94 174.57 41462.06 88888.00 2023-07-01 07:49:28.000 182 22454.90 174.55 41462.06 88888.00 2023-07-01 07:49:29.000 182 22454.87 174.48 41462.06 88888.00 2023-07-01 07:49:30.000 182 22454.82 174.43 41462.04 47532.59 2023-07-01 07:49:31.000 182 22454.75 174.45 41461.99 88888.00 2023-07-01 07:49:32.000 182 22454.69 174.48 41461.91 88888.00 2023-07-01 07:49:33.000 182 22454.70 174.50 41461.91 88888.00 2023-07-01 07:49:34.000 182 22454.79 174.51 41462.00 88888.00 2023-07-01 07:49:35.000 182 22454.86 174.51 41462.09 47532.54 2023-07-01 07:49:36.000 182 22454.87 174.52 41462.12 88888.00 2023-07-01 07:49:37.000 182 22454.85 174.50 41462.10 88888.00 2023-07-01 07:49:38.000 182 22454.84 174.48 41462.05 88888.00 2023-07-01 07:49:39.000 182 22454.83 174.44 41462.03 88888.00 2023-07-01 07:49:40.000 182 22454.84 174.40 41462.05 47532.54 2023-07-01 07:49:41.000 182 22454.84 174.42 41462.09 88888.00 2023-07-01 07:49:42.000 182 22454.82 174.51 41462.11 88888.00 2023-07-01 07:49:43.000 182 22454.82 174.58 41462.12 88888.00 2023-07-01 07:49:44.000 182 22454.82 174.56 41462.11 88888.00 2023-07-01 07:49:45.000 182 22454.81 174.53 41462.05 47532.54 2023-07-01 07:49:46.000 182 22454.80 174.52 41462.00 88888.00 2023-07-01 07:49:47.000 182 22454.79 174.52 41462.03 88888.00 2023-07-01 07:49:48.000 182 22454.77 174.48 41462.07 88888.00 2023-07-01 07:49:49.000 182 22454.76 174.45 41462.08 88888.00 2023-07-01 07:49:50.000 182 22454.84 174.51 41462.12 47532.57 2023-07-01 07:49:51.000 182 22454.92 174.54 41462.14 88888.00 2023-07-01 07:49:52.000 182 22454.94 174.50 41462.06 88888.00 2023-07-01 07:49:53.000 182 22454.96 174.47 41461.96 88888.00 2023-07-01 07:49:54.000 182 22454.92 174.43 41461.91 88888.00 2023-07-01 07:49:55.000 182 22454.86 174.40 41461.93 47532.55 2023-07-01 07:49:56.000 182 22454.84 174.39 41461.98 88888.00 2023-07-01 07:49:57.000 182 22454.83 174.40 41461.97 88888.00 2023-07-01 07:49:58.000 182 22454.81 174.40 41461.92 88888.00 2023-07-01 07:49:59.000 182 22454.87 174.39 41461.94 88888.00 2023-07-01 07:50:00.000 182 22454.94 174.38 41462.02 47532.61 2023-07-01 07:50:01.000 182 22454.94 174.33 41462.05 88888.00 2023-07-01 07:50:02.000 182 22454.90 174.23 41462.03 88888.00 2023-07-01 07:50:03.000 182 22454.91 174.16 41462.02 88888.00 2023-07-01 07:50:04.000 182 22454.95 174.19 41462.06 88888.00 2023-07-01 07:50:05.000 182 22454.95 174.21 41462.07 47532.59 2023-07-01 07:50:06.000 182 22454.90 174.15 41462.04 88888.00 2023-07-01 07:50:07.000 182 22454.87 174.11 41462.02 88888.00 2023-07-01 07:50:08.000 182 22454.91 174.14 41462.01 88888.00 2023-07-01 07:50:09.000 182 22454.99 174.14 41461.98 88888.00 2023-07-01 07:50:10.000 182 22455.02 174.07 41461.94 47532.56 2023-07-01 07:50:11.000 182 22454.96 174.01 41461.92 88888.00 2023-07-01 07:50:12.000 182 22454.88 174.00 41461.90 88888.00 2023-07-01 07:50:13.000 182 22454.84 174.01 41461.89 88888.00 2023-07-01 07:50:14.000 182 22454.81 174.02 41461.89 88888.00 2023-07-01 07:50:15.000 182 22454.79 174.00 41461.89 47532.50 2023-07-01 07:50:16.000 182 22454.76 173.95 41461.87 88888.00 2023-07-01 07:50:17.000 182 22454.69 173.95 41461.90 88888.00 2023-07-01 07:50:18.000 182 22454.63 173.99 41462.02 88888.00 2023-07-01 07:50:19.000 182 22454.65 173.99 41462.06 88888.00 2023-07-01 07:50:20.000 182 22454.72 173.92 41461.97 47532.51 2023-07-01 07:50:21.000 182 22454.76 173.82 41461.86 88888.00 2023-07-01 07:50:22.000 182 22454.81 173.82 41461.85 88888.00 2023-07-01 07:50:23.000 182 22454.85 173.92 41461.93 88888.00 2023-07-01 07:50:24.000 182 22454.84 174.02 41462.04 88888.00 2023-07-01 07:50:25.000 182 22454.80 174.00 41462.06 47532.56 2023-07-01 07:50:26.000 182 22454.79 173.92 41462.00 88888.00 2023-07-01 07:50:27.000 182 22454.81 173.92 41461.94 88888.00 2023-07-01 07:50:28.000 182 22454.83 173.99 41461.92 88888.00 2023-07-01 07:50:29.000 182 22454.90 174.02 41461.90 88888.00 2023-07-01 07:50:30.000 182 22454.95 174.00 41461.91 47532.58 2023-07-01 07:50:31.000 182 22454.98 173.99 41461.89 88888.00 2023-07-01 07:50:32.000 182 22454.99 173.98 41461.80 88888.00 2023-07-01 07:50:33.000 182 22454.96 173.97 41461.71 88888.00 2023-07-01 07:50:34.000 182 22454.93 173.98 41461.68 88888.00 2023-07-01 07:50:35.000 182 22454.93 173.95 41461.64 47532.55 2023-07-01 07:50:36.000 182 22454.94 173.91 41461.61 88888.00 2023-07-01 07:50:37.000 182 22454.96 173.91 41461.69 88888.00 2023-07-01 07:50:38.000 182 22454.93 173.96 41461.79 88888.00 2023-07-01 07:50:39.000 182 22454.88 174.00 41461.79 88888.00 2023-07-01 07:50:40.000 182 22454.86 174.05 41461.73 47532.50 2023-07-01 07:50:41.000 182 22454.87 174.06 41461.65 88888.00 2023-07-01 07:50:42.000 182 22454.88 174.00 41461.59 88888.00 2023-07-01 07:50:43.000 182 22454.90 173.96 41461.64 88888.00 2023-07-01 07:50:44.000 182 22454.90 173.99 41461.71 88888.00 2023-07-01 07:50:45.000 182 22454.88 173.99 41461.67 47532.50 2023-07-01 07:50:46.000 182 22454.87 173.92 41461.61 88888.00 2023-07-01 07:50:47.000 182 22454.89 173.84 41461.68 88888.00 2023-07-01 07:50:48.000 182 22454.92 173.85 41461.82 88888.00 2023-07-01 07:50:49.000 182 22454.94 173.93 41461.88 88888.00 2023-07-01 07:50:50.000 182 22454.94 173.94 41461.86 47532.51 2023-07-01 07:50:51.000 182 22454.93 173.89 41461.80 88888.00 2023-07-01 07:50:52.000 182 22454.93 173.87 41461.79 88888.00 2023-07-01 07:50:53.000 182 22454.94 173.89 41461.81 88888.00 2023-07-01 07:50:54.000 182 22454.94 173.91 41461.78 88888.00 2023-07-01 07:50:55.000 182 22454.93 173.89 41461.74 47532.50 2023-07-01 07:50:56.000 182 22454.94 173.82 41461.79 88888.00 2023-07-01 07:50:57.000 182 22454.99 173.78 41461.86 88888.00 2023-07-01 07:50:58.000 182 22455.01 173.80 41461.93 88888.00 2023-07-01 07:50:59.000 182 22455.00 173.84 41462.00 88888.00 2023-07-01 07:51:00.000 182 22454.94 173.87 41462.03 47532.52 2023-07-01 07:51:01.000 182 22454.85 173.87 41461.97 88888.00 2023-07-01 07:51:02.000 182 22454.82 173.84 41461.88 88888.00 2023-07-01 07:51:03.000 182 22454.82 173.80 41461.80 88888.00 2023-07-01 07:51:04.000 182 22454.82 173.79 41461.76 88888.00 2023-07-01 07:51:05.000 182 22454.82 173.81 41461.78 47532.46 2023-07-01 07:51:06.000 182 22454.81 173.84 41461.82 88888.00 2023-07-01 07:51:07.000 182 22454.75 173.86 41461.85 88888.00 2023-07-01 07:51:08.000 182 22454.74 173.88 41461.83 88888.00 2023-07-01 07:51:09.000 182 22454.76 173.86 41461.76 88888.00 2023-07-01 07:51:10.000 182 22454.76 173.81 41461.73 47532.46 2023-07-01 07:51:11.000 182 22454.74 173.81 41461.80 88888.00 2023-07-01 07:51:12.000 182 22454.73 173.84 41461.88 88888.00 2023-07-01 07:51:13.000 182 22454.73 173.85 41461.90 88888.00 2023-07-01 07:51:14.000 182 22454.75 173.84 41461.91 88888.00 2023-07-01 07:51:15.000 182 22454.75 173.85 41461.95 47532.44 2023-07-01 07:51:16.000 182 22454.73 173.85 41461.96 88888.00 2023-07-01 07:51:17.000 182 22454.69 173.81 41461.91 88888.00 2023-07-01 07:51:18.000 182 22454.67 173.77 41461.86 88888.00 2023-07-01 07:51:19.000 182 22454.65 173.80 41461.82 88888.00 2023-07-01 07:51:20.000 182 22454.64 173.82 41461.82 47532.41 2023-07-01 07:51:21.000 182 22454.62 173.79 41461.88 88888.00 2023-07-01 07:51:22.000 182 22454.59 173.73 41461.90 88888.00 2023-07-01 07:51:23.000 182 22454.58 173.71 41461.88 88888.00 2023-07-01 07:51:24.000 182 22454.57 173.72 41461.89 88888.00 2023-07-01 07:51:25.000 182 22454.56 173.71 41461.89 47532.41 2023-07-01 07:51:26.000 182 22454.60 173.69 41461.88 88888.00 2023-07-01 07:51:27.000 182 22454.62 173.69 41461.87 88888.00 2023-07-01 07:51:28.000 182 22454.60 173.71 41461.80 88888.00 2023-07-01 07:51:29.000 182 22454.54 173.72 41461.73 88888.00 2023-07-01 07:51:30.000 182 22454.47 173.73 41461.81 47532.33 2023-07-01 07:51:31.000 182 22454.44 173.76 41461.89 88888.00 2023-07-01 07:51:32.000 182 22454.48 173.77 41461.88 88888.00 2023-07-01 07:51:33.000 182 22454.56 173.79 41461.85 88888.00 2023-07-01 07:51:34.000 182 22454.59 173.81 41461.85 88888.00 2023-07-01 07:51:35.000 182 22454.61 173.79 41461.85 47532.32 2023-07-01 07:51:36.000 182 22454.66 173.78 41461.82 88888.00 2023-07-01 07:51:37.000 182 22454.68 173.77 41461.73 88888.00 2023-07-01 07:51:38.000 182 22454.65 173.77 41461.66 88888.00 2023-07-01 07:51:39.000 182 22454.64 173.79 41461.69 88888.00 2023-07-01 07:51:40.000 182 22454.68 173.82 41461.79 47532.34 2023-07-01 07:51:41.000 182 22454.72 173.83 41461.80 88888.00 2023-07-01 07:51:42.000 182 22454.69 173.81 41461.72 88888.00 2023-07-01 07:51:43.000 182 22454.64 173.78 41461.63 88888.00 2023-07-01 07:51:44.000 182 22454.63 173.77 41461.66 88888.00 2023-07-01 07:51:45.000 182 22454.63 173.77 41461.77 47532.34 2023-07-01 07:51:46.000 182 22454.65 173.77 41461.84 88888.00 2023-07-01 07:51:47.000 182 22454.65 173.75 41461.84 88888.00 2023-07-01 07:51:48.000 182 22454.60 173.73 41461.84 88888.00 2023-07-01 07:51:49.000 182 22454.56 173.75 41461.86 88888.00 2023-07-01 07:51:50.000 182 22454.58 173.80 41461.88 47532.33 2023-07-01 07:51:51.000 182 22454.60 173.80 41461.83 88888.00 2023-07-01 07:51:52.000 182 22454.54 173.74 41461.73 88888.00 2023-07-01 07:51:53.000 182 22454.47 173.68 41461.71 88888.00 2023-07-01 07:51:54.000 182 22454.43 173.65 41461.73 88888.00 2023-07-01 07:51:55.000 182 22454.44 173.65 41461.72 47532.33 2023-07-01 07:51:56.000 182 22454.50 173.71 41461.76 88888.00 2023-07-01 07:51:57.000 182 22454.55 173.75 41461.81 88888.00 2023-07-01 07:51:58.000 182 22454.53 173.74 41461.78 88888.00 2023-07-01 07:51:59.000 182 22454.49 173.72 41461.72 88888.00 2023-07-01 07:52:00.000 182 22454.49 173.72 41461.74 47532.32 2023-07-01 07:52:01.000 182 22454.50 173.74 41461.79 88888.00 2023-07-01 07:52:02.000 182 22454.49 173.78 41461.80 88888.00 2023-07-01 07:52:03.000 182 22454.48 173.82 41461.81 88888.00 2023-07-01 07:52:04.000 182 22454.49 173.84 41461.78 88888.00 2023-07-01 07:52:05.000 182 22454.52 173.84 41461.75 47532.30 2023-07-01 07:52:06.000 182 22454.56 173.83 41461.78 88888.00 2023-07-01 07:52:07.000 182 22454.59 173.81 41461.83 88888.00 2023-07-01 07:52:08.000 182 22454.64 173.81 41461.86 88888.00 2023-07-01 07:52:09.000 182 22454.69 173.84 41461.86 88888.00 2023-07-01 07:52:10.000 182 22454.70 173.86 41461.86 47532.32 2023-07-01 07:52:11.000 182 22454.66 173.86 41461.96 88888.00 2023-07-01 07:52:12.000 182 22454.61 173.84 41462.02 88888.00 2023-07-01 07:52:13.000 182 22454.60 173.80 41461.96 88888.00 2023-07-01 07:52:14.000 182 22454.60 173.79 41461.88 88888.00 2023-07-01 07:52:15.000 182 22454.62 173.80 41461.85 47532.32 2023-07-01 07:52:16.000 182 22454.63 173.81 41461.89 88888.00 2023-07-01 07:52:17.000 182 22454.65 173.79 41461.98 88888.00 2023-07-01 07:52:18.000 182 22454.65 173.75 41462.01 88888.00 2023-07-01 07:52:19.000 182 22454.59 173.71 41461.97 88888.00 2023-07-01 07:52:20.000 182 22454.55 173.68 41461.97 47532.29 2023-07-01 07:52:21.000 182 22454.52 173.65 41461.98 88888.00 2023-07-01 07:52:22.000 182 22454.43 173.56 41461.93 88888.00 2023-07-01 07:52:23.000 182 22454.35 173.51 41461.86 88888.00 2023-07-01 07:52:24.000 182 22454.34 173.52 41461.91 88888.00 2023-07-01 07:52:25.000 182 22454.35 173.53 41462.04 47532.23 2023-07-01 07:52:26.000 182 22454.35 173.56 41462.09 88888.00 2023-07-01 07:52:27.000 182 22454.35 173.58 41462.03 88888.00 2023-07-01 07:52:28.000 182 22454.39 173.59 41462.00 88888.00 2023-07-01 07:52:29.000 182 22454.44 173.62 41462.06 88888.00 2023-07-01 07:52:30.000 182 22454.45 173.63 41462.11 47532.21 2023-07-01 07:52:31.000 182 22454.44 173.62 41462.05 88888.00 2023-07-01 07:52:32.000 182 22454.44 173.60 41461.97 88888.00 2023-07-01 07:52:33.000 182 22454.47 173.61 41461.96 88888.00 2023-07-01 07:52:34.000 182 22454.53 173.70 41462.00 88888.00 2023-07-01 07:52:35.000 182 22454.55 173.76 41461.98 47532.22 2023-07-01 07:52:36.000 182 22454.49 173.72 41461.91 88888.00 2023-07-01 07:52:37.000 182 22454.42 173.68 41461.91 88888.00 2023-07-01 07:52:38.000 182 22454.42 173.67 41461.99 88888.00 2023-07-01 07:52:39.000 182 22454.48 173.72 41462.05 88888.00 2023-07-01 07:52:40.000 182 22454.53 173.77 41462.02 47532.24 2023-07-01 07:52:41.000 182 22454.54 173.76 41461.99 88888.00 2023-07-01 07:52:42.000 182 22454.55 173.71 41461.98 88888.00 2023-07-01 07:52:43.000 182 22454.58 173.66 41461.94 88888.00 2023-07-01 07:52:44.000 182 22454.58 173.63 41461.92 88888.00 2023-07-01 07:52:45.000 182 22454.55 173.65 41461.91 47532.22 2023-07-01 07:52:46.000 182 22454.51 173.65 41461.88 88888.00 2023-07-01 07:52:47.000 182 22454.52 173.64 41461.82 88888.00 2023-07-01 07:52:48.000 182 22454.56 173.64 41461.75 88888.00 2023-07-01 07:52:49.000 182 22454.55 173.60 41461.73 88888.00 2023-07-01 07:52:50.000 182 22454.49 173.55 41461.74 47532.16 2023-07-01 07:52:51.000 182 22454.43 173.54 41461.80 88888.00 2023-07-01 07:52:52.000 182 22454.40 173.54 41461.85 88888.00 2023-07-01 07:52:53.000 182 22454.41 173.54 41461.84 88888.00 2023-07-01 07:52:54.000 182 22454.43 173.51 41461.75 88888.00 2023-07-01 07:52:55.000 182 22454.40 173.46 41461.66 47532.14 2023-07-01 07:52:56.000 182 22454.34 173.42 41461.69 88888.00 2023-07-01 07:52:57.000 182 22454.28 173.40 41461.72 88888.00 2023-07-01 07:52:58.000 182 22454.24 173.40 41461.66 88888.00 2023-07-01 07:52:59.000 182 22454.22 173.42 41461.62 88888.00 2023-07-01 07:53:00.000 182 22454.22 173.42 41461.63 47532.13 2023-07-01 07:53:01.000 182 22454.24 173.40 41461.62 88888.00 2023-07-01 07:53:02.000 182 22454.28 173.43 41461.66 88888.00 2023-07-01 07:53:03.000 182 22454.33 173.46 41461.71 88888.00 2023-07-01 07:53:04.000 182 22454.35 173.47 41461.75 88888.00 2023-07-01 07:53:05.000 182 22454.34 173.50 41461.78 47532.11 2023-07-01 07:53:06.000 182 22454.33 173.50 41461.79 88888.00 2023-07-01 07:53:07.000 182 22454.35 173.47 41461.81 88888.00 2023-07-01 07:53:08.000 182 22454.35 173.43 41461.81 88888.00 2023-07-01 07:53:09.000 182 22454.28 173.41 41461.80 88888.00 2023-07-01 07:53:10.000 182 22454.24 173.42 41461.82 47532.15 2023-07-01 07:53:11.000 182 22454.27 173.43 41461.83 88888.00 2023-07-01 07:53:12.000 182 22454.28 173.44 41461.78 88888.00 2023-07-01 07:53:13.000 182 22454.26 173.47 41461.73 88888.00 2023-07-01 07:53:14.000 182 22454.26 173.50 41461.76 88888.00 2023-07-01 07:53:15.000 182 22454.27 173.52 41461.85 47532.11 2023-07-01 07:53:16.000 182 22454.29 173.50 41461.94 88888.00 2023-07-01 07:53:17.000 182 22454.29 173.45 41461.91 88888.00 2023-07-01 07:53:18.000 182 22454.26 173.42 41461.80 88888.00 2023-07-01 07:53:19.000 182 22454.22 173.44 41461.77 88888.00 2023-07-01 07:53:20.000 182 22454.20 173.43 41461.80 47532.08 2023-07-01 07:53:21.000 182 22454.17 173.38 41461.76 88888.00 2023-07-01 07:53:22.000 182 22454.12 173.36 41461.74 88888.00 2023-07-01 07:53:23.000 182 22454.09 173.37 41461.80 88888.00 2023-07-01 07:53:24.000 182 22454.12 173.36 41461.89 88888.00 2023-07-01 07:53:25.000 182 22454.12 173.32 41461.94 47532.09 2023-07-01 07:53:26.000 182 22454.08 173.28 41461.94 88888.00 2023-07-01 07:53:27.000 182 22454.07 173.26 41461.90 88888.00 2023-07-01 07:53:28.000 182 22454.10 173.28 41461.80 88888.00 2023-07-01 07:53:29.000 182 22454.16 173.31 41461.74 88888.00 2023-07-01 07:53:30.000 182 22454.20 173.31 41461.82 47532.07 2023-07-01 07:53:31.000 182 22454.19 173.32 41461.91 88888.00 2023-07-01 07:53:32.000 182 22454.19 173.35 41461.93 88888.00 2023-07-01 07:53:33.000 182 22454.20 173.37 41461.89 88888.00 2023-07-01 07:53:34.000 182 22454.19 173.37 41461.85 88888.00 2023-07-01 07:53:35.000 182 22454.18 173.35 41461.83 47532.07 2023-07-01 07:53:36.000 182 22454.19 173.30 41461.82 88888.00 2023-07-01 07:53:37.000 182 22454.23 173.27 41461.82 88888.00 2023-07-01 07:53:38.000 182 22454.21 173.31 41461.82 88888.00 2023-07-01 07:53:39.000 182 22454.14 173.33 41461.84 88888.00 2023-07-01 07:53:40.000 182 22454.11 173.25 41461.85 47532.05 2023-07-01 07:53:41.000 182 22454.11 173.15 41461.81 88888.00 2023-07-01 07:53:42.000 182 22454.10 173.16 41461.77 88888.00 2023-07-01 07:53:43.000 182 22454.10 173.20 41461.80 88888.00 2023-07-01 07:53:44.000 182 22454.15 173.17 41461.86 88888.00 2023-07-01 07:53:45.000 182 22454.18 173.12 41461.88 47532.02 2023-07-01 07:53:46.000 182 22454.16 173.14 41461.85 88888.00 2023-07-01 07:53:47.000 182 22454.09 173.19 41461.82 88888.00 2023-07-01 07:53:48.000 182 22454.02 173.19 41461.80 88888.00 2023-07-01 07:53:49.000 182 22454.01 173.16 41461.80 88888.00 2023-07-01 07:53:50.000 182 22454.01 173.09 41461.77 47531.97 2023-07-01 07:53:51.000 182 22453.97 173.03 41461.69 88888.00 2023-07-01 07:53:52.000 182 22453.91 173.02 41461.69 88888.00 2023-07-01 07:53:53.000 182 22453.86 173.03 41461.73 88888.00 2023-07-01 07:53:54.000 182 22453.88 173.06 41461.79 88888.00 2023-07-01 07:53:55.000 182 22453.91 173.10 41461.80 47531.93 2023-07-01 07:53:56.000 182 22453.90 173.12 41461.72 88888.00 2023-07-01 07:53:57.000 182 22453.87 173.16 41461.68 88888.00 2023-07-01 07:53:58.000 182 22453.88 173.16 41461.73 88888.00 2023-07-01 07:53:59.000 182 22453.85 173.10 41461.74 88888.00 2023-07-01 07:54:00.000 182 22453.80 173.08 41461.70 47531.90 2023-07-01 07:54:01.000 182 22453.77 173.11 41461.67 88888.00 2023-07-01 07:54:02.000 182 22453.81 173.13 41461.66 88888.00 2023-07-01 07:54:03.000 182 22453.85 173.14 41461.69 88888.00 2023-07-01 07:54:04.000 182 22453.87 173.13 41461.67 88888.00 2023-07-01 07:54:05.000 182 22453.85 173.13 41461.65 47531.87 2023-07-01 07:54:06.000 182 22453.83 173.14 41461.70 88888.00 2023-07-01 07:54:07.000 182 22453.83 173.17 41461.77 88888.00 2023-07-01 07:54:08.000 182 22453.82 173.20 41461.82 88888.00 2023-07-01 07:54:09.000 182 22453.81 173.21 41461.86 88888.00 2023-07-01 07:54:10.000 182 22453.84 173.16 41461.85 47531.90 2023-07-01 07:54:11.000 182 22453.91 173.10 41461.79 88888.00 2023-07-01 07:54:12.000 182 22453.97 173.08 41461.76 88888.00 2023-07-01 07:54:13.000 182 22453.98 173.06 41461.80 88888.00 2023-07-01 07:54:14.000 182 22454.02 173.05 41461.83 88888.00 2023-07-01 07:54:15.000 182 22454.09 173.05 41461.82 47531.89 2023-07-01 07:54:16.000 182 22454.08 173.04 41461.81 88888.00 2023-07-01 07:54:17.000 182 22453.99 173.06 41461.78 88888.00 2023-07-01 07:54:18.000 182 22453.96 173.08 41461.73 88888.00 2023-07-01 07:54:19.000 182 22454.01 173.08 41461.71 88888.00 2023-07-01 07:54:20.000 182 22454.04 173.06 41461.73 47531.91 2023-07-01 07:54:21.000 182 22454.03 172.99 41461.74 88888.00 2023-07-01 07:54:22.000 182 22454.01 172.90 41461.67 88888.00 2023-07-01 07:54:23.000 182 22454.01 172.88 41461.66 88888.00 2023-07-01 07:54:24.000 182 22454.00 172.96 41461.73 88888.00 2023-07-01 07:54:25.000 182 22454.02 173.02 41461.79 47531.91 2023-07-01 07:54:26.000 182 22454.06 173.01 41461.76 88888.00 2023-07-01 07:54:27.000 182 22454.10 173.00 41461.70 88888.00 2023-07-01 07:54:28.000 182 22454.15 173.06 41461.66 88888.00 2023-07-01 07:54:29.000 182 22454.17 173.08 41461.63 88888.00 2023-07-01 07:54:30.000 182 22454.15 172.99 41461.57 47531.86 2023-07-01 07:54:31.000 182 22454.09 172.90 41461.55 88888.00 2023-07-01 07:54:32.000 182 22454.01 172.91 41461.62 88888.00 2023-07-01 07:54:33.000 182 22453.94 172.96 41461.69 88888.00 2023-07-01 07:54:34.000 182 22453.93 172.95 41461.71 88888.00 2023-07-01 07:54:35.000 182 22453.99 172.90 41461.73 47531.84 2023-07-01 07:54:36.000 182 22454.06 172.90 41461.75 88888.00 2023-07-01 07:54:37.000 182 22454.06 172.94 41461.79 88888.00 2023-07-01 07:54:38.000 182 22454.06 172.97 41461.81 88888.00 2023-07-01 07:54:39.000 182 22454.08 172.99 41461.79 88888.00 2023-07-01 07:54:40.000 182 22454.08 173.00 41461.71 47531.80 2023-07-01 07:54:41.000 182 22454.02 172.99 41461.64 88888.00 2023-07-01 07:54:42.000 182 22453.96 172.98 41461.59 88888.00 2023-07-01 07:54:43.000 182 22453.95 173.00 41461.59 88888.00 2023-07-01 07:54:44.000 182 22453.97 173.05 41461.64 88888.00 2023-07-01 07:54:45.000 182 22453.93 173.05 41461.66 47531.78 2023-07-01 07:54:46.000 182 22453.87 172.98 41461.60 88888.00 2023-07-01 07:54:47.000 182 22453.85 172.94 41461.53 88888.00 2023-07-01 07:54:48.000 182 22453.88 172.97 41461.54 88888.00 2023-07-01 07:54:49.000 182 22453.89 173.01 41461.57 88888.00 2023-07-01 07:54:50.000 182 22453.85 172.99 41461.57 47531.77 2023-07-01 07:54:51.000 182 22453.81 172.94 41461.59 88888.00 2023-07-01 07:54:52.000 182 22453.80 172.96 41461.63 88888.00 2023-07-01 07:54:53.000 182 22453.82 173.04 41461.70 88888.00 2023-07-01 07:54:54.000 182 22453.84 173.04 41461.75 88888.00 2023-07-01 07:54:55.000 182 22453.82 172.98 41461.69 47531.75 2023-07-01 07:54:56.000 182 22453.78 172.96 41461.60 88888.00 2023-07-01 07:54:57.000 182 22453.72 172.93 41461.63 88888.00 2023-07-01 07:54:58.000 182 22453.66 172.91 41461.72 88888.00 2023-07-01 07:54:59.000 182 22453.63 172.92 41461.73 88888.00 2023-07-01 07:55:00.000 182 22453.63 172.95 41461.72 47531.75 2023-07-01 07:55:01.000 182 22453.64 173.00 41461.77 88888.00 2023-07-01 07:55:02.000 182 22453.65 173.00 41461.87 88888.00 2023-07-01 07:55:03.000 182 22453.64 172.96 41461.90 88888.00 2023-07-01 07:55:04.000 182 22453.62 172.94 41461.81 88888.00 2023-07-01 07:55:05.000 182 22453.62 172.93 41461.69 47531.70 2023-07-01 07:55:06.000 182 22453.62 172.87 41461.62 88888.00 2023-07-01 07:55:07.000 182 22453.62 172.79 41461.61 88888.00 2023-07-01 07:55:08.000 182 22453.61 172.78 41461.64 88888.00 2023-07-01 07:55:09.000 182 22453.61 172.84 41461.64 88888.00 2023-07-01 07:55:10.000 182 22453.63 172.84 41461.57 47531.67 2023-07-01 07:55:11.000 182 22453.65 172.80 41461.54 88888.00 2023-07-01 07:55:12.000 182 22453.66 172.79 41461.58 88888.00 2023-07-01 07:55:13.000 182 22453.65 172.76 41461.61 88888.00 2023-07-01 07:55:14.000 182 22453.57 172.71 41461.62 88888.00 2023-07-01 07:55:15.000 182 22453.52 172.74 41461.69 47531.67 2023-07-01 07:55:16.000 182 22453.54 172.78 41461.76 88888.00 2023-07-01 07:55:17.000 182 22453.57 172.79 41461.77 88888.00 2023-07-01 07:55:18.000 182 22453.55 172.81 41461.70 88888.00 2023-07-01 07:55:19.000 182 22453.48 172.82 41461.62 88888.00 2023-07-01 07:55:20.000 182 22453.46 172.81 41461.61 47531.62 2023-07-01 07:55:21.000 182 22453.52 172.78 41461.66 88888.00 2023-07-01 07:55:22.000 182 22453.56 172.78 41461.70 88888.00 2023-07-01 07:55:23.000 182 22453.55 172.78 41461.73 88888.00 2023-07-01 07:55:24.000 182 22453.51 172.79 41461.73 88888.00 2023-07-01 07:55:25.000 182 22453.54 172.87 41461.76 47531.61 2023-07-01 07:55:26.000 182 22453.61 172.96 41461.82 88888.00 2023-07-01 07:55:27.000 182 22453.62 172.97 41461.83 88888.00 2023-07-01 07:55:28.000 182 22453.60 172.92 41461.77 88888.00 2023-07-01 07:55:29.000 182 22453.62 172.88 41461.68 88888.00 2023-07-01 07:55:30.000 182 22453.65 172.84 41461.59 47531.64 2023-07-01 07:55:31.000 182 22453.62 172.78 41461.56 88888.00 2023-07-01 07:55:32.000 182 22453.60 172.79 41461.63 88888.00 2023-07-01 07:55:33.000 182 22453.62 172.83 41461.69 88888.00 2023-07-01 07:55:34.000 182 22453.65 172.84 41461.68 88888.00 2023-07-01 07:55:35.000 182 22453.64 172.84 41461.59 47531.60 2023-07-01 07:55:36.000 182 22453.63 172.81 41461.50 88888.00 2023-07-01 07:55:37.000 182 22453.64 172.78 41461.51 88888.00 2023-07-01 07:55:38.000 182 22453.62 172.75 41461.57 88888.00 2023-07-01 07:55:39.000 182 22453.61 172.73 41461.59 88888.00 2023-07-01 07:55:40.000 182 22453.66 172.69 41461.62 47531.60 2023-07-01 07:55:41.000 182 22453.66 172.64 41461.66 88888.00 2023-07-01 07:55:42.000 182 22453.62 172.64 41461.64 88888.00 2023-07-01 07:55:43.000 182 22453.60 172.66 41461.60 88888.00 2023-07-01 07:55:44.000 182 22453.58 172.66 41461.61 88888.00 2023-07-01 07:55:45.000 182 22453.55 172.62 41461.61 47531.59 2023-07-01 07:55:46.000 182 22453.47 172.60 41461.54 88888.00 2023-07-01 07:55:47.000 182 22453.42 172.62 41461.53 88888.00 2023-07-01 07:55:48.000 182 22453.44 172.63 41461.54 88888.00 2023-07-01 07:55:49.000 182 22453.46 172.59 41461.53 88888.00 2023-07-01 07:55:50.000 182 22453.46 172.57 41461.57 47531.57 2023-07-01 07:55:51.000 182 22453.45 172.60 41461.66 88888.00 2023-07-01 07:55:52.000 182 22453.48 172.61 41461.71 88888.00 2023-07-01 07:55:53.000 182 22453.52 172.57 41461.70 88888.00 2023-07-01 07:55:54.000 182 22453.52 172.52 41461.68 88888.00 2023-07-01 07:55:55.000 182 22453.48 172.50 41461.66 47531.53 2023-07-01 07:55:56.000 182 22453.40 172.54 41461.63 88888.00 2023-07-01 07:55:57.000 182 22453.34 172.58 41461.62 88888.00 2023-07-01 07:55:58.000 182 22453.36 172.59 41461.61 88888.00 2023-07-01 07:55:59.000 182 22453.44 172.58 41461.60 88888.00 2023-07-01 07:56:00.000 182 22453.48 172.57 41461.61 47531.48 2023-07-01 07:56:01.000 182 22453.45 172.56 41461.60 88888.00 2023-07-01 07:56:02.000 182 22453.40 172.57 41461.59 88888.00 2023-07-01 07:56:03.000 182 22453.38 172.56 41461.60 88888.00 2023-07-01 07:56:04.000 182 22453.38 172.51 41461.62 88888.00 2023-07-01 07:56:05.000 182 22453.37 172.46 41461.66 47531.50 2023-07-01 07:56:06.000 182 22453.39 172.39 41461.69 88888.00 2023-07-01 07:56:07.000 182 22453.42 172.39 41461.70 88888.00 2023-07-01 07:56:08.000 182 22453.44 172.47 41461.64 88888.00 2023-07-01 07:56:09.000 182 22453.44 172.52 41461.55 88888.00 2023-07-01 07:56:10.000 182 22453.45 172.51 41461.53 47531.48 2023-07-01 07:56:11.000 182 22453.50 172.53 41461.61 88888.00 2023-07-01 07:56:12.000 182 22453.53 172.55 41461.71 88888.00 2023-07-01 07:56:13.000 182 22453.49 172.54 41461.70 88888.00 2023-07-01 07:56:14.000 182 22453.42 172.51 41461.61 88888.00 2023-07-01 07:56:15.000 182 22453.40 172.52 41461.59 47531.48 2023-07-01 07:56:16.000 182 22453.42 172.57 41461.69 88888.00 2023-07-01 07:56:17.000 182 22453.44 172.61 41461.76 88888.00 2023-07-01 07:56:18.000 182 22453.42 172.62 41461.71 88888.00 2023-07-01 07:56:19.000 182 22453.35 172.64 41461.65 88888.00 2023-07-01 07:56:20.000 182 22453.31 172.65 41461.62 47531.46 2023-07-01 07:56:21.000 182 22453.33 172.61 41461.62 88888.00 2023-07-01 07:56:22.000 182 22453.38 172.59 41461.69 88888.00 2023-07-01 07:56:23.000 182 22453.46 172.61 41461.81 88888.00 2023-07-01 07:56:24.000 182 22453.50 172.63 41461.85 88888.00 2023-07-01 07:56:25.000 182 22453.45 172.64 41461.79 47531.46 2023-07-01 07:56:26.000 182 22453.40 172.64 41461.70 88888.00 2023-07-01 07:56:27.000 182 22453.38 172.61 41461.66 88888.00 2023-07-01 07:56:28.000 182 22453.38 172.56 41461.64 88888.00 2023-07-01 07:56:29.000 182 22453.37 172.50 41461.59 88888.00 2023-07-01 07:56:30.000 182 22453.36 172.46 41461.56 47531.46 2023-07-01 07:56:31.000 182 22453.36 172.45 41461.57 88888.00 2023-07-01 07:56:32.000 182 22453.39 172.47 41461.63 88888.00 2023-07-01 07:56:33.000 182 22453.41 172.50 41461.65 88888.00 2023-07-01 07:56:34.000 182 22453.42 172.53 41461.60 88888.00 2023-07-01 07:56:35.000 182 22453.41 172.53 41461.57 47531.40 2023-07-01 07:56:36.000 182 22453.36 172.52 41461.61 88888.00 2023-07-01 07:56:37.000 182 22453.30 172.55 41461.59 88888.00 2023-07-01 07:56:38.000 182 22453.30 172.60 41461.56 88888.00 2023-07-01 07:56:39.000 182 22453.31 172.61 41461.56 88888.00 2023-07-01 07:56:40.000 182 22453.31 172.58 41461.58 47531.41 2023-07-01 07:56:41.000 182 22453.27 172.56 41461.57 88888.00 2023-07-01 07:56:42.000 182 22453.23 172.54 41461.56 88888.00 2023-07-01 07:56:43.000 182 22453.24 172.56 41461.62 88888.00 2023-07-01 07:56:44.000 182 22453.28 172.57 41461.63 88888.00 2023-07-01 07:56:45.000 182 22453.27 172.52 41461.56 47531.37 2023-07-01 07:56:46.000 182 22453.18 172.45 41461.54 88888.00 2023-07-01 07:56:47.000 182 22453.12 172.41 41461.58 88888.00 2023-07-01 07:56:48.000 182 22453.15 172.43 41461.62 88888.00 2023-07-01 07:56:49.000 182 22453.22 172.49 41461.66 88888.00 2023-07-01 07:56:50.000 182 22453.28 172.56 41461.65 47531.36 2023-07-01 07:56:51.000 182 22453.31 172.60 41461.55 88888.00 2023-07-01 07:56:52.000 182 22453.28 172.59 41461.43 88888.00 2023-07-01 07:56:53.000 182 22453.26 172.56 41461.41 88888.00 2023-07-01 07:56:54.000 182 22453.22 172.55 41461.46 88888.00 2023-07-01 07:56:55.000 182 22453.18 172.54 41461.48 47531.38 2023-07-01 07:56:56.000 182 22453.20 172.52 41461.47 88888.00 2023-07-01 07:56:57.000 182 22453.28 172.56 41461.50 88888.00 2023-07-01 07:56:58.000 182 22453.34 172.62 41461.57 88888.00 2023-07-01 07:56:59.000 182 22453.35 172.62 41461.62 88888.00 2023-07-01 07:57:00.000 182 22453.34 172.57 41461.57 47531.34 2023-07-01 07:57:01.000 182 22453.33 172.51 41461.49 88888.00 2023-07-01 07:57:02.000 182 22453.34 172.50 41461.43 88888.00 2023-07-01 07:57:03.000 182 22453.35 172.56 41461.43 88888.00 2023-07-01 07:57:04.000 182 22453.33 172.63 41461.47 88888.00 2023-07-01 07:57:05.000 182 22453.33 172.65 41461.51 47531.39 2023-07-01 07:57:06.000 182 22453.36 172.62 41461.50 88888.00 2023-07-01 07:57:07.000 182 22453.35 172.59 41461.46 88888.00 2023-07-01 07:57:08.000 182 22453.31 172.60 41461.46 88888.00 2023-07-01 07:57:09.000 182 22453.32 172.56 41461.50 88888.00 2023-07-01 07:57:10.000 182 22453.35 172.46 41461.53 47531.37 2023-07-01 07:57:11.000 182 22453.32 172.40 41461.54 88888.00 2023-07-01 07:57:12.000 182 22453.27 172.42 41461.59 88888.00 2023-07-01 07:57:13.000 182 22453.25 172.51 41461.68 88888.00 2023-07-01 07:57:14.000 182 22453.25 172.61 41461.73 88888.00 2023-07-01 07:57:15.000 182 22453.22 172.61 41461.74 47531.33 2023-07-01 07:57:16.000 182 22453.18 172.51 41461.69 88888.00 2023-07-01 07:57:17.000 182 22453.16 172.42 41461.58 88888.00 2023-07-01 07:57:18.000 182 22453.17 172.38 41461.48 88888.00 2023-07-01 07:57:19.000 182 22453.20 172.35 41461.49 88888.00 2023-07-01 07:57:20.000 182 22453.19 172.31 41461.51 47531.32 2023-07-01 07:57:21.000 182 22453.17 172.32 41461.50 88888.00 2023-07-01 07:57:22.000 182 22453.18 172.41 41461.51 88888.00 2023-07-01 07:57:23.000 182 22453.17 172.49 41461.57 88888.00 2023-07-01 07:57:24.000 182 22453.15 172.50 41461.62 88888.00 2023-07-01 07:57:25.000 182 22453.18 172.44 41461.63 47531.25 2023-07-01 07:57:26.000 182 22453.24 172.37 41461.60 88888.00 2023-07-01 07:57:27.000 182 22453.30 172.34 41461.57 88888.00 2023-07-01 07:57:28.000 182 22453.30 172.35 41461.60 88888.00 2023-07-01 07:57:29.000 182 22453.27 172.36 41461.62 88888.00 2023-07-01 07:57:30.000 182 22453.22 172.38 41461.60 47531.30 2023-07-01 07:57:31.000 182 22453.18 172.39 41461.57 88888.00 2023-07-01 07:57:32.000 182 22453.16 172.37 41461.56 88888.00 2023-07-01 07:57:33.000 182 22453.17 172.38 41461.57 88888.00 2023-07-01 07:57:34.000 182 22453.18 172.40 41461.58 88888.00 2023-07-01 07:57:35.000 182 22453.19 172.41 41461.59 47531.23 2023-07-01 07:57:36.000 182 22453.20 172.44 41461.57 88888.00 2023-07-01 07:57:37.000 182 22453.20 172.44 41461.51 88888.00 2023-07-01 07:57:38.000 182 22453.20 172.42 41461.46 88888.00 2023-07-01 07:57:39.000 182 22453.21 172.43 41461.47 88888.00 2023-07-01 07:57:40.000 182 22453.18 172.43 41461.47 47531.24 2023-07-01 07:57:41.000 182 22453.12 172.42 41461.50 88888.00 2023-07-01 07:57:42.000 182 22453.06 172.40 41461.53 88888.00 2023-07-01 07:57:43.000 182 22453.03 172.36 41461.52 88888.00 2023-07-01 07:57:44.000 182 22453.05 172.36 41461.50 88888.00 2023-07-01 07:57:45.000 182 22453.06 172.40 41461.51 47531.20 2023-07-01 07:57:46.000 182 22453.10 172.41 41461.55 88888.00 2023-07-01 07:57:47.000 182 22453.15 172.41 41461.64 88888.00 2023-07-01 07:57:48.000 182 22453.17 172.42 41461.67 88888.00 2023-07-01 07:57:49.000 182 22453.18 172.40 41461.54 88888.00 2023-07-01 07:57:50.000 182 22453.18 172.33 41461.41 47531.22 2023-07-01 07:57:51.000 182 22453.15 172.29 41461.40 88888.00 2023-07-01 07:57:52.000 182 22453.12 172.28 41461.40 88888.00 2023-07-01 07:57:53.000 182 22453.13 172.27 41461.40 88888.00 2023-07-01 07:57:54.000 182 22453.13 172.25 41461.43 88888.00 2023-07-01 07:57:55.000 182 22453.12 172.23 41461.43 47531.20 2023-07-01 07:57:56.000 182 22453.10 172.20 41461.43 88888.00 2023-07-01 07:57:57.000 182 22453.10 172.14 41461.46 88888.00 2023-07-01 07:57:58.000 182 22453.10 172.12 41461.50 88888.00 2023-07-01 07:57:59.000 182 22453.04 172.10 41461.48 88888.00 2023-07-01 07:58:00.000 182 22452.99 172.07 41461.46 47531.16 2023-07-01 07:58:01.000 182 22453.02 172.03 41461.51 88888.00 2023-07-01 07:58:02.000 182 22453.08 172.03 41461.57 88888.00 2023-07-01 07:58:03.000 182 22453.11 172.07 41461.57 88888.00 2023-07-01 07:58:04.000 182 22453.09 172.08 41461.54 88888.00 2023-07-01 07:58:05.000 182 22453.05 172.04 41461.50 47531.14 2023-07-01 07:58:06.000 182 22453.02 172.05 41461.46 88888.00 2023-07-01 07:58:07.000 182 22453.02 172.04 41461.43 88888.00 2023-07-01 07:58:08.000 182 22452.97 171.96 41461.37 88888.00 2023-07-01 07:58:09.000 182 22452.92 171.91 41461.35 88888.00 2023-07-01 07:58:10.000 182 22452.90 171.91 41461.44 47531.08 2023-07-01 07:58:11.000 182 22452.92 171.98 41461.56 88888.00 2023-07-01 07:58:12.000 182 22452.93 172.06 41461.60 88888.00 2023-07-01 07:58:13.000 182 22452.93 172.07 41461.50 88888.00 2023-07-01 07:58:14.000 182 22452.94 172.06 41461.39 88888.00 2023-07-01 07:58:15.000 182 22452.94 172.11 41461.43 47531.10 2023-07-01 07:58:16.000 182 22452.92 172.11 41461.49 88888.00 2023-07-01 07:58:17.000 182 22452.85 172.06 41461.43 88888.00 2023-07-01 07:58:18.000 182 22452.86 172.06 41461.38 88888.00 2023-07-01 07:58:19.000 182 22452.95 172.12 41461.39 88888.00 2023-07-01 07:58:20.000 182 22453.00 172.13 41461.43 47531.06 2023-07-01 07:58:21.000 182 22452.99 172.11 41461.48 88888.00 2023-07-01 07:58:22.000 182 22452.98 172.13 41461.48 88888.00 2023-07-01 07:58:23.000 182 22452.98 172.15 41461.43 88888.00 2023-07-01 07:58:24.000 182 22452.96 172.14 41461.39 88888.00 2023-07-01 07:58:25.000 182 22452.94 172.12 41461.35 47531.04 2023-07-01 07:58:26.000 182 22452.92 172.10 41461.30 88888.00 2023-07-01 07:58:27.000 182 22452.90 172.11 41461.31 88888.00 2023-07-01 07:58:28.000 182 22452.88 172.14 41461.35 88888.00 2023-07-01 07:58:29.000 182 22452.86 172.17 41461.43 88888.00 2023-07-01 07:58:30.000 182 22452.84 172.18 41461.46 47531.04 2023-07-01 07:58:31.000 182 22452.85 172.18 41461.40 88888.00 2023-07-01 07:58:32.000 182 22452.85 172.17 41461.35 88888.00 2023-07-01 07:58:33.000 182 22452.82 172.14 41461.36 88888.00 2023-07-01 07:58:34.000 182 22452.77 172.11 41461.38 88888.00 2023-07-01 07:58:35.000 182 22452.71 172.13 41461.37 47531.00 2023-07-01 07:58:36.000 182 22452.68 172.18 41461.38 88888.00 2023-07-01 07:58:37.000 182 22452.67 172.20 41461.44 88888.00 2023-07-01 07:58:38.000 182 22452.71 172.16 41461.48 88888.00 2023-07-01 07:58:39.000 182 22452.75 172.10 41461.43 88888.00 2023-07-01 07:58:40.000 182 22452.74 172.06 41461.34 47530.96 2023-07-01 07:58:41.000 182 22452.72 172.06 41461.33 88888.00 2023-07-01 07:58:42.000 182 22452.73 172.08 41461.36 88888.00 2023-07-01 07:58:43.000 182 22452.73 172.06 41461.36 88888.00 2023-07-01 07:58:44.000 182 22452.70 172.04 41461.38 88888.00 2023-07-01 07:58:45.000 182 22452.74 172.09 41461.39 47530.97 2023-07-01 07:58:46.000 182 22452.79 172.16 41461.36 88888.00 2023-07-01 07:58:47.000 182 22452.78 172.19 41461.38 88888.00 2023-07-01 07:58:48.000 182 22452.76 172.15 41461.46 88888.00 2023-07-01 07:58:49.000 182 22452.77 172.07 41461.49 88888.00 2023-07-01 07:58:50.000 182 22452.82 172.04 41461.48 47530.95 2023-07-01 07:58:51.000 182 22452.88 172.04 41461.49 88888.00 2023-07-01 07:58:52.000 182 22452.85 172.01 41461.46 88888.00 2023-07-01 07:58:53.000 182 22452.81 172.01 41461.40 88888.00 2023-07-01 07:58:54.000 182 22452.80 172.04 41461.39 88888.00 2023-07-01 07:58:55.000 182 22452.79 172.00 41461.39 47530.93 2023-07-01 07:58:56.000 182 22452.77 171.90 41461.40 88888.00 2023-07-01 07:58:57.000 182 22452.75 171.84 41461.41 88888.00 2023-07-01 07:58:58.000 182 22452.75 171.89 41461.44 88888.00 2023-07-01 07:58:59.000 182 22452.76 172.01 41461.43 88888.00 2023-07-01 07:59:00.000 182 22452.79 172.08 41461.43 47530.96 2023-07-01 07:59:01.000 182 22452.84 172.06 41461.46 88888.00 2023-07-01 07:59:02.000 182 22452.86 172.02 41461.46 88888.00 2023-07-01 07:59:03.000 182 22452.84 172.00 41461.40 88888.00 2023-07-01 07:59:04.000 182 22452.82 171.99 41461.38 88888.00 2023-07-01 07:59:05.000 182 22452.83 171.96 41461.41 47530.94 2023-07-01 07:59:06.000 182 22452.82 171.91 41461.44 88888.00 2023-07-01 07:59:07.000 182 22452.82 171.89 41461.47 88888.00 2023-07-01 07:59:08.000 182 22452.85 171.93 41461.47 88888.00 2023-07-01 07:59:09.000 182 22452.84 172.00 41461.46 88888.00 2023-07-01 07:59:10.000 182 22452.77 172.05 41461.44 47530.90 2023-07-01 07:59:11.000 182 22452.71 172.05 41461.42 88888.00 2023-07-01 07:59:12.000 182 22452.70 172.03 41461.43 88888.00 2023-07-01 07:59:13.000 182 22452.69 172.01 41461.44 88888.00 2023-07-01 07:59:14.000 182 22452.68 171.98 41461.45 88888.00 2023-07-01 07:59:15.000 182 22452.67 171.94 41461.47 47530.86 2023-07-01 07:59:16.000 182 22452.66 171.87 41461.38 88888.00 2023-07-01 07:59:17.000 182 22452.62 171.83 41461.21 88888.00 2023-07-01 07:59:18.000 182 22452.60 171.88 41461.21 88888.00 2023-07-01 07:59:19.000 182 22452.60 171.94 41461.30 88888.00 2023-07-01 07:59:20.000 182 22452.57 171.92 41461.31 47530.84 2023-07-01 07:59:21.000 182 22452.57 171.88 41461.32 88888.00 2023-07-01 07:59:22.000 182 22452.59 171.84 41461.37 88888.00 2023-07-01 07:59:23.000 182 22452.58 171.81 41461.41 88888.00 2023-07-01 07:59:24.000 182 22452.56 171.85 41461.46 88888.00 2023-07-01 07:59:25.000 182 22452.57 171.92 41461.48 47530.84 2023-07-01 07:59:26.000 182 22452.60 171.95 41461.54 88888.00 2023-07-01 07:59:27.000 182 22452.64 171.96 41461.57 88888.00 2023-07-01 07:59:28.000 182 22452.65 171.94 41461.50 88888.00 2023-07-01 07:59:29.000 182 22452.68 171.90 41461.49 88888.00 2023-07-01 07:59:30.000 182 22452.70 171.89 41461.51 47530.84 2023-07-01 07:59:31.000 182 22452.70 171.88 41461.44 88888.00 2023-07-01 07:59:32.000 182 22452.73 171.86 41461.35 88888.00 2023-07-01 07:59:33.000 182 22452.74 171.86 41461.29 88888.00 2023-07-01 07:59:34.000 182 22452.74 171.94 41461.31 88888.00 2023-07-01 07:59:35.000 182 22452.75 172.01 41461.35 47530.86 2023-07-01 07:59:36.000 182 22452.70 171.97 41461.24 88888.00 2023-07-01 07:59:37.000 182 22452.64 171.89 41461.09 88888.00 2023-07-01 07:59:38.000 182 22452.61 171.89 41461.10 88888.00 2023-07-01 07:59:39.000 182 22452.62 171.91 41461.17 88888.00 2023-07-01 07:59:40.000 182 22452.63 171.89 41461.18 47530.85 2023-07-01 07:59:41.000 182 22452.62 171.87 41461.19 88888.00 2023-07-01 07:59:42.000 182 22452.58 171.86 41461.19 88888.00 2023-07-01 07:59:43.000 182 22452.56 171.87 41461.19 88888.00 2023-07-01 07:59:44.000 182 22452.56 171.83 41461.18 88888.00 2023-07-01 07:59:45.000 182 22452.57 171.75 41461.18 47530.81 2023-07-01 07:59:46.000 182 22452.55 171.75 41461.28 88888.00 2023-07-01 07:59:47.000 182 22452.50 171.76 41461.33 88888.00 2023-07-01 07:59:48.000 182 22452.50 171.75 41461.29 88888.00 2023-07-01 07:59:49.000 182 22452.54 171.74 41461.21 88888.00 2023-07-01 07:59:50.000 182 22452.57 171.73 41461.19 47530.80 2023-07-01 07:59:51.000 182 22452.58 171.69 41461.28 88888.00 2023-07-01 07:59:52.000 182 22452.58 171.66 41461.34 88888.00 2023-07-01 07:59:53.000 182 22452.56 171.66 41461.28 88888.00 2023-07-01 07:59:54.000 182 22452.52 171.68 41461.23 88888.00 2023-07-01 07:59:55.000 182 22452.50 171.65 41461.29 47530.74 2023-07-01 07:59:56.000 182 22452.47 171.57 41461.35 88888.00 2023-07-01 07:59:57.000 182 22452.47 171.51 41461.36 88888.00 2023-07-01 07:59:58.000 182 22452.49 171.51 41461.34 88888.00 2023-07-01 07:59:59.000 182 22452.50 171.54 41461.32 88888.00 2023-07-01 08:00:00.000 182 22452.48 171.54 41461.29 47530.72 2023-07-01 08:00:01.000 182 22452.44 171.50 41461.27 88888.00 2023-07-01 08:00:02.000 182 22452.38 171.47 41461.28 88888.00 2023-07-01 08:00:03.000 182 22452.33 171.46 41461.29 88888.00 2023-07-01 08:00:04.000 182 22452.31 171.44 41461.28 88888.00 2023-07-01 08:00:05.000 182 22452.30 171.42 41461.31 47530.71 2023-07-01 08:00:06.000 182 22452.26 171.37 41461.31 88888.00 2023-07-01 08:00:07.000 182 22452.21 171.30 41461.24 88888.00 2023-07-01 08:00:08.000 182 22452.22 171.32 41461.20 88888.00 2023-07-01 08:00:09.000 182 22452.28 171.37 41461.19 88888.00 2023-07-01 08:00:10.000 182 22452.29 171.39 41461.17 47530.70 2023-07-01 08:00:11.000 182 22452.24 171.38 41461.18 88888.00 2023-07-01 08:00:12.000 182 22452.24 171.36 41461.19 88888.00 2023-07-01 08:00:13.000 182 22452.31 171.37 41461.21 88888.00 2023-07-01 08:00:14.000 182 22452.33 171.42 41461.26 88888.00 2023-07-01 08:00:15.000 182 22452.31 171.48 41461.37 47530.68 2023-07-01 08:00:16.000 182 22452.30 171.51 41461.45 88888.00 2023-07-01 08:00:17.000 182 22452.33 171.49 41461.40 88888.00 2023-07-01 08:00:18.000 182 22452.35 171.42 41461.27 88888.00 2023-07-01 08:00:19.000 182 22452.32 171.38 41461.19 88888.00 2023-07-01 08:00:20.000 182 22452.30 171.37 41461.22 47530.63 2023-07-01 08:00:21.000 182 22452.31 171.35 41461.26 88888.00 2023-07-01 08:00:22.000 182 22452.34 171.37 41461.27 88888.00 2023-07-01 08:00:23.000 182 22452.36 171.40 41461.26 88888.00 2023-07-01 08:00:24.000 182 22452.38 171.41 41461.25 88888.00 2023-07-01 08:00:25.000 182 22452.40 171.40 41461.24 47530.68 2023-07-01 08:00:26.000 182 22452.38 171.39 41461.23 88888.00 2023-07-01 08:00:27.000 182 22452.34 171.37 41461.20 88888.00 2023-07-01 08:00:28.000 182 22452.34 171.38 41461.20 88888.00 2023-07-01 08:00:29.000 182 22452.35 171.40 41461.24 88888.00 2023-07-01 08:00:30.000 182 22452.37 171.44 41461.30 47530.65 2023-07-01 08:00:31.000 182 22452.40 171.47 41461.32 88888.00 2023-07-01 08:00:32.000 182 22452.44 171.47 41461.26 88888.00 2023-07-01 08:00:33.000 182 22452.44 171.43 41461.12 88888.00 2023-07-01 08:00:34.000 182 22452.38 171.42 41461.02 88888.00 2023-07-01 08:00:35.000 182 22452.34 171.43 41461.09 47530.63 2023-07-01 08:00:36.000 182 22452.34 171.41 41461.18 88888.00 2023-07-01 08:00:37.000 182 22452.36 171.38 41461.23 88888.00 2023-07-01 08:00:38.000 182 22452.37 171.35 41461.23 88888.00 2023-07-01 08:00:39.000 182 22452.35 171.34 41461.18 88888.00 2023-07-01 08:00:40.000 182 22452.34 171.38 41461.12 47530.61 2023-07-01 08:00:41.000 182 22452.37 171.44 41461.12 88888.00 2023-07-01 08:00:42.000 182 22452.40 171.45 41461.12 88888.00 2023-07-01 08:00:43.000 182 22452.37 171.38 41461.11 88888.00 2023-07-01 08:00:44.000 182 22452.32 171.33 41461.16 88888.00 2023-07-01 08:00:45.000 182 22452.28 171.34 41461.16 47530.61 2023-07-01 08:00:46.000 182 22452.24 171.33 41461.09 88888.00 2023-07-01 08:00:47.000 182 22452.28 171.32 41461.09 88888.00 2023-07-01 08:00:48.000 182 22452.38 171.34 41461.16 88888.00 2023-07-01 08:00:49.000 182 22452.43 171.31 41461.17 88888.00 2023-07-01 08:00:50.000 182 22452.40 171.26 41461.14 47530.63 2023-07-01 08:00:51.000 182 22452.36 171.24 41461.11 88888.00 2023-07-01 08:00:52.000 182 22452.35 171.25 41461.10 88888.00 2023-07-01 08:00:53.000 182 22452.37 171.27 41461.11 88888.00 2023-07-01 08:00:54.000 182 22452.37 171.28 41461.14 88888.00 2023-07-01 08:00:55.000 182 22452.34 171.26 41461.17 47530.62 2023-07-01 08:00:56.000 182 22452.29 171.27 41461.15 88888.00 2023-07-01 08:00:57.000 182 22452.28 171.28 41461.07 88888.00 2023-07-01 08:00:58.000 182 22452.32 171.28 41461.02 88888.00 2023-07-01 08:00:59.000 182 22452.35 171.27 41461.05 88888.00 2023-07-01 08:01:00.000 182 22452.37 171.23 41461.13 47530.60 2023-07-01 08:01:01.000 182 22452.37 171.19 41461.18 88888.00 2023-07-01 08:01:02.000 182 22452.37 171.17 41461.16 88888.00 2023-07-01 08:01:03.000 182 22452.35 171.17 41461.14 88888.00 2023-07-01 08:01:04.000 182 22452.31 171.19 41461.18 88888.00 2023-07-01 08:01:05.000 182 22452.26 171.15 41461.21 47530.61 2023-07-01 08:01:06.000 182 22452.24 171.12 41461.18 88888.00 2023-07-01 08:01:07.000 182 22452.23 171.15 41461.14 88888.00 2023-07-01 08:01:08.000 182 22452.23 171.17 41461.15 88888.00 2023-07-01 08:01:09.000 182 22452.20 171.12 41461.18 88888.00 2023-07-01 08:01:10.000 182 22452.16 171.07 41461.16 47530.58 2023-07-01 08:01:11.000 182 22452.16 171.07 41461.15 88888.00 2023-07-01 08:01:12.000 182 22452.13 171.08 41461.20 88888.00 2023-07-01 08:01:13.000 182 22452.09 171.09 41461.23 88888.00 2023-07-01 08:01:14.000 182 22452.10 171.11 41461.24 88888.00 2023-07-01 08:01:15.000 182 22452.12 171.06 41461.26 47530.55 2023-07-01 08:01:16.000 182 22452.13 170.99 41461.25 88888.00 2023-07-01 08:01:17.000 182 22452.12 170.98 41461.24 88888.00 2023-07-01 08:01:18.000 182 22452.10 171.03 41461.22 88888.00 2023-07-01 08:01:19.000 182 22452.09 171.02 41461.21 88888.00 2023-07-01 08:01:20.000 182 22452.07 170.97 41461.25 47530.50 2023-07-01 08:01:21.000 182 22452.02 170.96 41461.24 88888.00 2023-07-01 08:01:22.000 182 22451.96 171.00 41461.18 88888.00 2023-07-01 08:01:23.000 182 22451.94 171.04 41461.17 88888.00 2023-07-01 08:01:24.000 182 22451.94 171.05 41461.24 88888.00 2023-07-01 08:01:25.000 182 22451.93 171.03 41461.29 47530.51 2023-07-01 08:01:26.000 182 22451.91 171.01 41461.29 88888.00 2023-07-01 08:01:27.000 182 22451.89 171.01 41461.31 88888.00 2023-07-01 08:01:28.000 182 22451.88 171.01 41461.34 88888.00 2023-07-01 08:01:29.000 182 22451.92 170.99 41461.34 88888.00 2023-07-01 08:01:30.000 182 22451.98 170.94 41461.32 47530.50 2023-07-01 08:01:31.000 182 22451.99 170.93 41461.31 88888.00 2023-07-01 08:01:32.000 182 22451.95 170.96 41461.34 88888.00 2023-07-01 08:01:33.000 182 22451.91 171.02 41461.36 88888.00 2023-07-01 08:01:34.000 182 22451.93 171.06 41461.34 88888.00 2023-07-01 08:01:35.000 182 22451.97 171.04 41461.28 47530.46 2023-07-01 08:01:36.000 182 22451.94 171.02 41461.21 88888.00 2023-07-01 08:01:37.000 182 22451.92 171.03 41461.21 88888.00 2023-07-01 08:01:38.000 182 22451.94 171.08 41461.23 88888.00 2023-07-01 08:01:39.000 182 22451.97 171.11 41461.25 88888.00 2023-07-01 08:01:40.000 182 22451.95 171.10 41461.23 47530.46 2023-07-01 08:01:41.000 182 22451.93 171.07 41461.21 88888.00 2023-07-01 08:01:42.000 182 22451.95 171.07 41461.21 88888.00 2023-07-01 08:01:43.000 182 22451.99 171.10 41461.22 88888.00 2023-07-01 08:01:44.000 182 22452.02 171.13 41461.25 88888.00 2023-07-01 08:01:45.000 182 22452.06 171.14 41461.31 47530.47 2023-07-01 08:01:46.000 182 22452.07 171.11 41461.32 88888.00 2023-07-01 08:01:47.000 182 22452.07 171.11 41461.28 88888.00 2023-07-01 08:01:48.000 182 22452.10 171.14 41461.23 88888.00 2023-07-01 08:01:49.000 182 22452.12 171.11 41461.18 88888.00 2023-07-01 08:01:50.000 182 22452.10 171.03 41461.12 47530.50 2023-07-01 08:01:51.000 182 22452.10 171.00 41461.11 88888.00 2023-07-01 08:01:52.000 182 22452.12 171.02 41461.13 88888.00 2023-07-01 08:01:53.000 182 22452.14 171.04 41461.17 88888.00 2023-07-01 08:01:54.000 182 22452.16 171.04 41461.21 88888.00 2023-07-01 08:01:55.000 182 22452.16 171.03 41461.25 47530.48 2023-07-01 08:01:56.000 182 22452.09 171.06 41461.27 88888.00 2023-07-01 08:01:57.000 182 22452.02 171.07 41461.27 88888.00 2023-07-01 08:01:58.000 182 22452.05 171.01 41461.29 88888.00 2023-07-01 08:01:59.000 182 22452.12 170.91 41461.31 88888.00 2023-07-01 08:02:00.000 182 22452.13 170.86 41461.30 47530.46 2023-07-01 08:02:01.000 182 22452.12 170.88 41461.26 88888.00 2023-07-01 08:02:02.000 182 22452.11 170.97 41461.27 88888.00 2023-07-01 08:02:03.000 182 22452.08 171.00 41461.27 88888.00 2023-07-01 08:02:04.000 182 22452.05 170.92 41461.21 88888.00 2023-07-01 08:02:05.000 182 22452.06 170.83 41461.16 47530.47 2023-07-01 08:02:06.000 182 22452.06 170.80 41461.16 88888.00 2023-07-01 08:02:07.000 182 22452.03 170.82 41461.19 88888.00 2023-07-01 08:02:08.000 182 22452.00 170.85 41461.20 88888.00 2023-07-01 08:02:09.000 182 22452.00 170.84 41461.13 88888.00 2023-07-01 08:02:10.000 182 22452.04 170.82 41461.10 47530.47 2023-07-01 08:02:11.000 182 22452.12 170.81 41461.13 88888.00 2023-07-01 08:02:12.000 182 22452.10 170.76 41461.14 88888.00 2023-07-01 08:02:13.000 182 22452.02 170.74 41461.16 88888.00 2023-07-01 08:02:14.000 182 22452.03 170.74 41461.20 88888.00 2023-07-01 08:02:15.000 182 22452.08 170.74 41461.21 47530.43 2023-07-01 08:02:16.000 182 22452.08 170.69 41461.23 88888.00 2023-07-01 08:02:17.000 182 22452.06 170.65 41461.26 88888.00 2023-07-01 08:02:18.000 182 22452.06 170.67 41461.25 88888.00 2023-07-01 08:02:19.000 182 22452.03 170.71 41461.19 88888.00 2023-07-01 08:02:20.000 182 22451.98 170.71 41461.12 47530.40 2023-07-01 08:02:21.000 182 22451.96 170.69 41461.12 88888.00 2023-07-01 08:02:22.000 182 22451.97 170.70 41461.14 88888.00 2023-07-01 08:02:23.000 182 22451.98 170.72 41461.13 88888.00 2023-07-01 08:02:24.000 182 22451.98 170.74 41461.08 88888.00 2023-07-01 08:02:25.000 182 22451.95 170.73 41461.05 47530.37 2023-07-01 08:02:26.000 182 22451.90 170.71 41461.06 88888.00 2023-07-01 08:02:27.000 182 22451.85 170.70 41461.07 88888.00 2023-07-01 08:02:28.000 182 22451.86 170.71 41461.07 88888.00 2023-07-01 08:02:29.000 182 22451.91 170.75 41461.09 88888.00 2023-07-01 08:02:30.000 182 22451.89 170.74 41461.09 47530.36 2023-07-01 08:02:31.000 182 22451.81 170.68 41461.02 88888.00 2023-07-01 08:02:32.000 182 22451.76 170.66 41461.01 88888.00 2023-07-01 08:02:33.000 182 22451.77 170.66 41461.08 88888.00 2023-07-01 08:02:34.000 182 22451.80 170.65 41461.13 88888.00 2023-07-01 08:02:35.000 182 22451.86 170.66 41461.18 47530.35 2023-07-01 08:02:36.000 182 22451.94 170.65 41461.21 88888.00 2023-07-01 08:02:37.000 182 22451.97 170.64 41461.18 88888.00 2023-07-01 08:02:38.000 182 22451.97 170.66 41461.16 88888.00 2023-07-01 08:02:39.000 182 22451.94 170.67 41461.13 88888.00 2023-07-01 08:02:40.000 182 22451.93 170.65 41461.06 47530.36 2023-07-01 08:02:41.000 182 22451.91 170.62 41460.99 88888.00 2023-07-01 08:02:42.000 182 22451.86 170.58 41460.96 88888.00 2023-07-01 08:02:43.000 182 22451.84 170.58 41461.01 88888.00 2023-07-01 08:02:44.000 182 22451.85 170.59 41461.09 88888.00 2023-07-01 08:02:45.000 182 22451.86 170.59 41461.13 47530.35 2023-07-01 08:02:46.000 182 22451.87 170.61 41461.13 88888.00 2023-07-01 08:02:47.000 182 22451.92 170.62 41461.11 88888.00 2023-07-01 08:02:48.000 182 22451.94 170.61 41461.08 88888.00 2023-07-01 08:02:49.000 182 22451.93 170.62 41461.06 88888.00 2023-07-01 08:02:50.000 182 22451.95 170.64 41461.11 47530.35 2023-07-01 08:02:51.000 182 22452.00 170.63 41461.18 88888.00 2023-07-01 08:02:52.000 182 22452.02 170.55 41461.18 88888.00 2023-07-01 08:02:53.000 182 22452.03 170.48 41461.13 88888.00 2023-07-01 08:02:54.000 182 22452.01 170.47 41461.11 88888.00 2023-07-01 08:02:55.000 182 22451.96 170.48 41461.14 47530.34 2023-07-01 08:02:56.000 182 22451.91 170.48 41461.16 88888.00 2023-07-01 08:02:57.000 182 22451.90 170.49 41461.15 88888.00 2023-07-01 08:02:58.000 182 22451.91 170.46 41461.14 88888.00 2023-07-01 08:02:59.000 182 22451.89 170.40 41461.14 88888.00 2023-07-01 08:03:00.000 182 22451.88 170.40 41461.18 47530.30 2023-07-01 08:03:01.000 182 22451.89 170.43 41461.20 88888.00 2023-07-01 08:03:02.000 182 22451.86 170.44 41461.18 88888.00 2023-07-01 08:03:03.000 182 22451.82 170.46 41461.15 88888.00 2023-07-01 08:03:04.000 182 22451.82 170.48 41461.12 88888.00 2023-07-01 08:03:05.000 182 22451.79 170.49 41461.11 47530.26 2023-07-01 08:03:06.000 182 22451.73 170.49 41461.11 88888.00 2023-07-01 08:03:07.000 182 22451.71 170.48 41461.14 88888.00 2023-07-01 08:03:08.000 182 22451.74 170.46 41461.13 88888.00 2023-07-01 08:03:09.000 182 22451.78 170.44 41461.12 88888.00 2023-07-01 08:03:10.000 182 22451.82 170.47 41461.14 47530.29 2023-07-01 08:03:11.000 182 22451.86 170.54 41461.12 88888.00 2023-07-01 08:03:12.000 182 22451.83 170.50 41461.04 88888.00 2023-07-01 08:03:13.000 182 22451.81 170.43 41461.00 88888.00 2023-07-01 08:03:14.000 182 22451.85 170.44 41461.07 88888.00 2023-07-01 08:03:15.000 182 22451.90 170.43 41461.18 47530.28 2023-07-01 08:03:16.000 182 22451.89 170.41 41461.25 88888.00 2023-07-01 08:03:17.000 182 22451.85 170.42 41461.24 88888.00 2023-07-01 08:03:18.000 182 22451.87 170.46 41461.18 88888.00 2023-07-01 08:03:19.000 182 22451.91 170.54 41461.16 88888.00 2023-07-01 08:03:20.000 182 22451.89 170.56 41461.18 47530.26 2023-07-01 08:03:21.000 182 22451.84 170.49 41461.21 88888.00 2023-07-01 08:03:22.000 182 22451.84 170.40 41461.21 88888.00 2023-07-01 08:03:23.000 182 22451.88 170.31 41461.19 88888.00 2023-07-01 08:03:24.000 182 22451.85 170.25 41461.14 88888.00 2023-07-01 08:03:25.000 182 22451.77 170.23 41461.06 47530.25 2023-07-01 08:03:26.000 182 22451.75 170.24 41461.06 88888.00 2023-07-01 08:03:27.000 182 22451.76 170.26 41461.16 88888.00 2023-07-01 08:03:28.000 182 22451.74 170.28 41461.24 88888.00 2023-07-01 08:03:29.000 182 22451.72 170.30 41461.23 88888.00 2023-07-01 08:03:30.000 182 22451.73 170.30 41461.19 47530.23 2023-07-01 08:03:31.000 182 22451.74 170.28 41461.13 88888.00 2023-07-01 08:03:32.000 182 22451.71 170.28 41461.03 88888.00 2023-07-01 08:03:33.000 182 22451.67 170.31 41460.97 88888.00 2023-07-01 08:03:34.000 182 22451.65 170.33 41460.99 88888.00 2023-07-01 08:03:35.000 182 22451.65 170.33 41461.09 47530.17 2023-07-01 08:03:36.000 182 22451.65 170.33 41461.12 88888.00 2023-07-01 08:03:37.000 182 22451.63 170.28 41461.05 88888.00 2023-07-01 08:03:38.000 182 22451.62 170.21 41460.99 88888.00 2023-07-01 08:03:39.000 182 22451.65 170.18 41461.02 88888.00 2023-07-01 08:03:40.000 182 22451.62 170.18 41461.05 47530.14 2023-07-01 08:03:41.000 182 22451.56 170.17 41461.04 88888.00 2023-07-01 08:03:42.000 182 22451.53 170.12 41461.05 88888.00 2023-07-01 08:03:43.000 182 22451.57 170.10 41461.14 88888.00 2023-07-01 08:03:44.000 182 22451.61 170.15 41461.22 88888.00 2023-07-01 08:03:45.000 182 22451.60 170.19 41461.19 47530.16 2023-07-01 08:03:46.000 182 22451.56 170.15 41461.07 88888.00 2023-07-01 08:03:47.000 182 22451.58 170.10 41461.00 88888.00 2023-07-01 08:03:48.000 182 22451.64 170.06 41460.98 88888.00 2023-07-01 08:03:49.000 182 22451.69 170.03 41460.98 88888.00 2023-07-01 08:03:50.000 182 22451.72 169.99 41460.95 47530.14 2023-07-01 08:03:51.000 182 22451.70 170.01 41460.94 88888.00 2023-07-01 08:03:52.000 182 22451.73 170.09 41461.03 88888.00 2023-07-01 08:03:53.000 182 22451.80 170.14 41461.14 88888.00 2023-07-01 08:03:54.000 182 22451.81 170.08 41461.11 88888.00 2023-07-01 08:03:55.000 182 22451.81 170.04 41461.04 47530.15 2023-07-01 08:03:56.000 182 22451.85 170.08 41461.09 88888.00 2023-07-01 08:03:57.000 182 22451.86 170.12 41461.14 88888.00 2023-07-01 08:03:58.000 182 22451.84 170.16 41461.15 88888.00 2023-07-01 08:03:59.000 182 22451.85 170.20 41461.17 88888.00 2023-07-01 08:04:00.000 182 22451.89 170.20 41461.14 47530.13 2023-07-01 08:04:01.000 182 22451.88 170.17 41461.07 88888.00 2023-07-01 08:04:02.000 182 22451.85 170.15 41460.99 88888.00 2023-07-01 08:04:03.000 182 22451.87 170.15 41460.97 88888.00 2023-07-01 08:04:04.000 182 22451.92 170.12 41461.00 88888.00 2023-07-01 08:04:05.000 182 22451.92 170.08 41461.01 47530.16 2023-07-01 08:04:06.000 182 22451.86 170.08 41460.96 88888.00 2023-07-01 08:04:07.000 182 22451.81 170.09 41460.94 88888.00 2023-07-01 08:04:08.000 182 22451.81 170.11 41461.02 88888.00 2023-07-01 08:04:09.000 182 22451.82 170.11 41461.10 88888.00 2023-07-01 08:04:10.000 182 22451.78 170.11 41461.10 47530.14 2023-07-01 08:04:11.000 182 22451.75 170.11 41461.12 88888.00 2023-07-01 08:04:12.000 182 22451.79 170.11 41461.13 88888.00 2023-07-01 08:04:13.000 182 22451.83 170.08 41461.04 88888.00 2023-07-01 08:04:14.000 182 22451.78 170.04 41460.91 88888.00 2023-07-01 08:04:15.000 182 22451.74 170.04 41460.89 47530.13 2023-07-01 08:04:16.000 182 22451.78 170.08 41460.97 88888.00 2023-07-01 08:04:17.000 182 22451.83 170.13 41461.08 88888.00 2023-07-01 08:04:18.000 182 22451.82 170.15 41461.09 88888.00 2023-07-01 08:04:19.000 182 22451.85 170.13 41460.99 88888.00 2023-07-01 08:04:20.000 182 22451.93 170.10 41460.92 47530.10 2023-07-01 08:04:21.000 182 22451.94 170.05 41460.90 88888.00 2023-07-01 08:04:22.000 182 22451.84 170.00 41460.88 88888.00 2023-07-01 08:04:23.000 182 22451.74 170.00 41460.87 88888.00 2023-07-01 08:04:24.000 182 22451.77 170.06 41460.88 88888.00 2023-07-01 08:04:25.000 182 22451.83 170.12 41460.88 47530.10 2023-07-01 08:04:26.000 182 22451.82 170.15 41460.87 88888.00 2023-07-01 08:04:27.000 182 22451.76 170.11 41460.82 88888.00 2023-07-01 08:04:28.000 182 22451.76 170.08 41460.84 88888.00 2023-07-01 08:04:29.000 182 22451.82 170.09 41460.94 88888.00 2023-07-01 08:04:30.000 182 22451.81 170.08 41461.02 47530.11 2023-07-01 08:04:31.000 182 22451.76 170.06 41461.05 88888.00 2023-07-01 08:04:32.000 182 22451.78 170.06 41461.07 88888.00 2023-07-01 08:04:33.000 182 22451.87 170.05 41461.07 88888.00 2023-07-01 08:04:34.000 182 22451.91 170.05 41461.05 88888.00 2023-07-01 08:04:35.000 182 22451.85 170.04 41461.01 47530.09 2023-07-01 08:04:36.000 182 22451.78 170.02 41460.98 88888.00 2023-07-01 08:04:37.000 182 22451.75 170.00 41460.94 88888.00 2023-07-01 08:04:38.000 182 22451.74 169.99 41460.88 88888.00 2023-07-01 08:04:39.000 182 22451.73 169.99 41460.84 88888.00 2023-07-01 08:04:40.000 182 22451.75 169.98 41460.89 47530.03 2023-07-01 08:04:41.000 182 22451.75 169.96 41460.96 88888.00 2023-07-01 08:04:42.000 182 22451.71 169.96 41460.93 88888.00 2023-07-01 08:04:43.000 182 22451.67 169.99 41460.88 88888.00 2023-07-01 08:04:44.000 182 22451.67 170.01 41460.93 88888.00 2023-07-01 08:04:45.000 182 22451.72 170.00 41461.00 47530.05 2023-07-01 08:04:46.000 182 22451.75 169.95 41461.00 88888.00 2023-07-01 08:04:47.000 182 22451.73 169.89 41461.00 88888.00 2023-07-01 08:04:48.000 182 22451.70 169.85 41461.02 88888.00 2023-07-01 08:04:49.000 182 22451.69 169.84 41461.07 88888.00 2023-07-01 08:04:50.000 182 22451.71 169.88 41461.15 47530.03 2023-07-01 08:04:51.000 182 22451.72 169.90 41461.14 88888.00 2023-07-01 08:04:52.000 182 22451.68 169.91 41461.04 88888.00 2023-07-01 08:04:53.000 182 22451.69 169.96 41460.97 88888.00 2023-07-01 08:04:54.000 182 22451.71 170.01 41460.95 88888.00 2023-07-01 08:04:55.000 182 22451.67 169.98 41460.93 47529.98 2023-07-01 08:04:56.000 182 22451.60 169.94 41460.89 88888.00 2023-07-01 08:04:57.000 182 22451.62 169.92 41460.88 88888.00 2023-07-01 08:04:58.000 182 22451.68 169.92 41460.89 88888.00 2023-07-01 08:04:59.000 182 22451.72 169.99 41460.90 88888.00 2023-07-01 08:05:00.000 182 22451.73 170.06 41460.88 47529.97 2023-07-01 08:05:01.000 182 22451.72 170.06 41460.86 88888.00 2023-07-01 08:05:02.000 182 22451.72 170.03 41460.93 88888.00 2023-07-01 08:05:03.000 182 22451.72 169.98 41460.98 88888.00 2023-07-01 08:05:04.000 182 22451.69 169.92 41460.95 88888.00 2023-07-01 08:05:05.000 182 22451.69 169.88 41460.93 47529.98 2023-07-01 08:05:06.000 182 22451.68 169.88 41460.97 88888.00 2023-07-01 08:05:07.000 182 22451.67 169.94 41461.02 88888.00 2023-07-01 08:05:08.000 182 22451.63 170.00 41461.02 88888.00 2023-07-01 08:05:09.000 182 22451.62 169.99 41460.99 88888.00 2023-07-01 08:05:10.000 182 22451.66 169.94 41460.98 47529.96 2023-07-01 08:05:11.000 182 22451.69 169.87 41460.95 88888.00 2023-07-01 08:05:12.000 182 22451.66 169.78 41460.87 88888.00 2023-07-01 08:05:13.000 182 22451.66 169.71 41460.80 88888.00 2023-07-01 08:05:14.000 182 22451.66 169.73 41460.82 88888.00 2023-07-01 08:05:15.000 182 22451.64 169.77 41460.90 47529.94 2023-07-01 08:05:16.000 182 22451.60 169.78 41460.91 88888.00 2023-07-01 08:05:17.000 182 22451.56 169.74 41460.88 88888.00 2023-07-01 08:05:18.000 182 22451.53 169.73 41460.89 88888.00 2023-07-01 08:05:19.000 182 22451.52 169.72 41460.86 88888.00 2023-07-01 08:05:20.000 182 22451.55 169.72 41460.80 47529.95 2023-07-01 08:05:21.000 182 22451.55 169.72 41460.80 88888.00 2023-07-01 08:05:22.000 182 22451.51 169.72 41460.81 88888.00 2023-07-01 08:05:23.000 182 22451.48 169.74 41460.75 88888.00 2023-07-01 08:05:24.000 182 22451.50 169.76 41460.71 88888.00 2023-07-01 08:05:25.000 182 22451.53 169.74 41460.74 47529.94 2023-07-01 08:05:26.000 182 22451.56 169.71 41460.81 88888.00 2023-07-01 08:05:27.000 182 22451.56 169.74 41460.86 88888.00 2023-07-01 08:05:28.000 182 22451.53 169.77 41460.87 88888.00 2023-07-01 08:05:29.000 182 22451.52 169.76 41460.86 88888.00 2023-07-01 08:05:30.000 182 22451.55 169.73 41460.83 47529.93 2023-07-01 08:05:31.000 182 22451.60 169.72 41460.83 88888.00 2023-07-01 08:05:32.000 182 22451.60 169.76 41460.86 88888.00 2023-07-01 08:05:33.000 182 22451.54 169.79 41460.89 88888.00 2023-07-01 08:05:34.000 182 22451.47 169.80 41460.89 88888.00 2023-07-01 08:05:35.000 182 22451.42 169.81 41460.85 47529.91 2023-07-01 08:05:36.000 182 22451.39 169.79 41460.82 88888.00 2023-07-01 08:05:37.000 182 22451.38 169.75 41460.83 88888.00 2023-07-01 08:05:38.000 182 22451.38 169.73 41460.86 88888.00 2023-07-01 08:05:39.000 182 22451.39 169.74 41460.88 88888.00 2023-07-01 08:05:40.000 182 22451.44 169.76 41460.94 47529.91 2023-07-01 08:05:41.000 182 22451.48 169.77 41460.97 88888.00 2023-07-01 08:05:42.000 182 22451.47 169.73 41460.90 88888.00 2023-07-01 08:05:43.000 182 22451.48 169.67 41460.85 88888.00 2023-07-01 08:05:44.000 182 22451.53 169.65 41460.86 88888.00 2023-07-01 08:05:45.000 182 22451.54 169.65 41460.86 47529.89 2023-07-01 08:05:46.000 182 22451.52 169.63 41460.86 88888.00 2023-07-01 08:05:47.000 182 22451.52 169.63 41460.88 88888.00 2023-07-01 08:05:48.000 182 22451.54 169.68 41460.86 88888.00 2023-07-01 08:05:49.000 182 22451.58 169.72 41460.78 88888.00 2023-07-01 08:05:50.000 182 22451.64 169.71 41460.75 47529.96 2023-07-01 08:05:51.000 182 22451.68 169.70 41460.81 88888.00 2023-07-01 08:05:52.000 182 22451.67 169.68 41460.84 88888.00 2023-07-01 08:05:53.000 182 22451.65 169.61 41460.81 88888.00 2023-07-01 08:05:54.000 182 22451.66 169.55 41460.85 88888.00 2023-07-01 08:05:55.000 182 22451.69 169.53 41460.92 47529.92 2023-07-01 08:05:56.000 182 22451.72 169.53 41460.95 88888.00 2023-07-01 08:05:57.000 182 22451.72 169.55 41460.98 88888.00 2023-07-01 08:05:58.000 182 22451.70 169.53 41460.97 88888.00 2023-07-01 08:05:59.000 182 22451.69 169.50 41460.93 88888.00 2023-07-01 08:06:00.000 182 22451.67 169.50 41460.90 47529.90 2023-07-01 08:06:01.000 182 22451.59 169.49 41460.88 88888.00 2023-07-01 08:06:02.000 182 22451.52 169.41 41460.86 88888.00 2023-07-01 08:06:03.000 182 22451.51 169.35 41460.80 88888.00 2023-07-01 08:06:04.000 182 22451.58 169.37 41460.79 88888.00 2023-07-01 08:06:05.000 182 22451.65 169.46 41460.86 47529.88 2023-07-01 08:06:06.000 182 22451.67 169.47 41460.90 88888.00 2023-07-01 08:06:07.000 182 22451.67 169.39 41460.89 88888.00 2023-07-01 08:06:08.000 182 22451.67 169.35 41460.89 88888.00 2023-07-01 08:06:09.000 182 22451.64 169.35 41460.84 88888.00 2023-07-01 08:06:10.000 182 22451.59 169.32 41460.77 47529.88 2023-07-01 08:06:11.000 182 22451.60 169.27 41460.73 88888.00 2023-07-01 08:06:12.000 182 22451.60 169.25 41460.71 88888.00 2023-07-01 08:06:13.000 182 22451.59 169.28 41460.68 88888.00 2023-07-01 08:06:14.000 182 22451.61 169.32 41460.68 88888.00 2023-07-01 08:06:15.000 182 22451.66 169.28 41460.69 47529.90 2023-07-01 08:06:16.000 182 22451.67 169.18 41460.73 88888.00 2023-07-01 08:06:17.000 182 22451.64 169.11 41460.81 88888.00 2023-07-01 08:06:18.000 182 22451.65 169.12 41460.89 88888.00 2023-07-01 08:06:19.000 182 22451.66 169.19 41460.88 88888.00 2023-07-01 08:06:20.000 182 22451.60 169.22 41460.75 47529.86 2023-07-01 08:06:21.000 182 22451.53 169.22 41460.70 88888.00 2023-07-01 08:06:22.000 182 22451.53 169.23 41460.81 88888.00 2023-07-01 08:06:23.000 182 22451.53 169.22 41460.89 88888.00 2023-07-01 08:06:24.000 182 22451.49 169.21 41460.82 88888.00 2023-07-01 08:06:25.000 182 22451.47 169.21 41460.72 47529.81 2023-07-01 08:06:26.000 182 22451.47 169.18 41460.66 88888.00 2023-07-01 08:06:27.000 182 22451.47 169.10 41460.62 88888.00 2023-07-01 08:06:28.000 182 22451.41 169.05 41460.60 88888.00 2023-07-01 08:06:29.000 182 22451.32 169.06 41460.61 88888.00 2023-07-01 08:06:30.000 182 22451.29 169.09 41460.64 47529.74 2023-07-01 08:06:31.000 182 22451.30 169.08 41460.66 88888.00 2023-07-01 08:06:32.000 182 22451.28 169.08 41460.69 88888.00 2023-07-01 08:06:33.000 182 22451.24 169.14 41460.73 88888.00 2023-07-01 08:06:34.000 182 22451.26 169.20 41460.68 88888.00 2023-07-01 08:06:35.000 182 22451.28 169.16 41460.64 47529.73 2023-07-01 08:06:36.000 182 22451.27 169.08 41460.65 88888.00 2023-07-01 08:06:37.000 182 22451.30 169.05 41460.68 88888.00 2023-07-01 08:06:38.000 182 22451.34 169.07 41460.68 88888.00 2023-07-01 08:06:39.000 182 22451.36 169.12 41460.68 88888.00 2023-07-01 08:06:40.000 182 22451.38 169.13 41460.76 47529.71 2023-07-01 08:06:41.000 182 22451.37 169.08 41460.82 88888.00 2023-07-01 08:06:42.000 182 22451.35 169.02 41460.79 88888.00 2023-07-01 08:06:43.000 182 22451.35 169.01 41460.73 88888.00 2023-07-01 08:06:44.000 182 22451.35 169.02 41460.74 88888.00 2023-07-01 08:06:45.000 182 22451.37 169.00 41460.78 47529.70 2023-07-01 08:06:46.000 182 22451.41 168.97 41460.83 88888.00 2023-07-01 08:06:47.000 182 22451.38 168.94 41460.85 88888.00 2023-07-01 08:06:48.000 182 22451.31 168.95 41460.84 88888.00 2023-07-01 08:06:49.000 182 22451.30 168.99 41460.87 88888.00 2023-07-01 08:06:50.000 182 22451.34 169.00 41460.89 47529.68 2023-07-01 08:06:51.000 182 22451.34 168.97 41460.88 88888.00 2023-07-01 08:06:52.000 182 22451.32 169.00 41460.82 88888.00 2023-07-01 08:06:53.000 182 22451.32 169.08 41460.71 88888.00 2023-07-01 08:06:54.000 182 22451.31 169.10 41460.59 88888.00 2023-07-01 08:06:55.000 182 22451.29 169.06 41460.54 47529.60 2023-07-01 08:06:56.000 182 22451.30 169.06 41460.57 88888.00 2023-07-01 08:06:57.000 182 22451.29 169.07 41460.63 88888.00 2023-07-01 08:06:58.000 182 22451.28 169.06 41460.69 88888.00 2023-07-01 08:06:59.000 182 22451.29 169.01 41460.73 88888.00 2023-07-01 08:07:00.000 182 22451.32 168.97 41460.72 47529.61 2023-07-01 08:07:01.000 182 22451.31 168.96 41460.67 88888.00 2023-07-01 08:07:02.000 182 22451.29 168.96 41460.60 88888.00 2023-07-01 08:07:03.000 182 22451.31 168.99 41460.60 88888.00 2023-07-01 08:07:04.000 182 22451.36 169.05 41460.66 88888.00 2023-07-01 08:07:05.000 182 22451.40 169.06 41460.72 47529.62 2023-07-01 08:07:06.000 182 22451.39 169.08 41460.73 88888.00 2023-07-01 08:07:07.000 182 22451.38 169.11 41460.70 88888.00 2023-07-01 08:07:08.000 182 22451.35 169.08 41460.63 88888.00 2023-07-01 08:07:09.000 182 22451.29 169.00 41460.55 88888.00 2023-07-01 08:07:10.000 182 22451.24 168.98 41460.48 47529.60 2023-07-01 08:07:11.000 182 22451.25 169.02 41460.48 88888.00 2023-07-01 08:07:12.000 182 22451.28 169.07 41460.55 88888.00 2023-07-01 08:07:13.000 182 22451.30 169.10 41460.62 88888.00 2023-07-01 08:07:14.000 182 22451.31 169.12 41460.64 88888.00 2023-07-01 08:07:15.000 182 22451.33 169.15 41460.66 47529.61 2023-07-01 08:07:16.000 182 22451.35 169.15 41460.64 88888.00 2023-07-01 08:07:17.000 182 22451.32 169.07 41460.56 88888.00 2023-07-01 08:07:18.000 182 22451.28 168.97 41460.48 88888.00 2023-07-01 08:07:19.000 182 22451.27 168.98 41460.53 88888.00 2023-07-01 08:07:20.000 182 22451.30 169.03 41460.63 47529.60 2023-07-01 08:07:21.000 182 22451.32 169.01 41460.64 88888.00 2023-07-01 08:07:22.000 182 22451.36 169.00 41460.59 88888.00 2023-07-01 08:07:23.000 182 22451.43 169.07 41460.59 88888.00 2023-07-01 08:07:24.000 182 22451.44 169.10 41460.61 88888.00 2023-07-01 08:07:25.000 182 22451.39 169.04 41460.55 47529.63 2023-07-01 08:07:26.000 182 22451.36 168.98 41460.50 88888.00 2023-07-01 08:07:27.000 182 22451.36 168.97 41460.54 88888.00 2023-07-01 08:07:28.000 182 22451.35 168.99 41460.62 88888.00 2023-07-01 08:07:29.000 182 22451.31 169.01 41460.67 88888.00 2023-07-01 08:07:30.000 182 22451.29 169.03 41460.63 47529.61 2023-07-01 08:07:31.000 182 22451.31 169.04 41460.56 88888.00 2023-07-01 08:07:32.000 182 22451.32 169.03 41460.48 88888.00 2023-07-01 08:07:33.000 182 22451.32 169.03 41460.44 88888.00 2023-07-01 08:07:34.000 182 22451.34 169.05 41460.49 88888.00 2023-07-01 08:07:35.000 182 22451.31 169.03 41460.54 47529.58 2023-07-01 08:07:36.000 182 22451.21 168.94 41460.49 88888.00 2023-07-01 08:07:37.000 182 22451.16 168.89 41460.43 88888.00 2023-07-01 08:07:38.000 182 22451.17 168.92 41460.45 88888.00 2023-07-01 08:07:39.000 182 22451.17 168.97 41460.52 88888.00 2023-07-01 08:07:40.000 182 22451.16 169.01 41460.54 47529.51 2023-07-01 08:07:41.000 182 22451.15 169.04 41460.49 88888.00 2023-07-01 08:07:42.000 182 22451.13 169.06 41460.45 88888.00 2023-07-01 08:07:43.000 182 22451.12 169.05 41460.43 88888.00 2023-07-01 08:07:44.000 182 22451.12 169.04 41460.41 88888.00 2023-07-01 08:07:45.000 182 22451.16 169.07 41460.41 47529.44 2023-07-01 08:07:46.000 182 22451.17 169.12 41460.42 88888.00 2023-07-01 08:07:47.000 182 22451.15 169.13 41460.40 88888.00 2023-07-01 08:07:48.000 182 22451.15 169.10 41460.38 88888.00 2023-07-01 08:07:49.000 182 22451.15 169.09 41460.37 88888.00 2023-07-01 08:07:50.000 182 22451.11 169.09 41460.38 47529.45 2023-07-01 08:07:51.000 182 22451.09 169.06 41460.37 88888.00 2023-07-01 08:07:52.000 182 22451.08 169.04 41460.36 88888.00 2023-07-01 08:07:53.000 182 22451.06 169.07 41460.39 88888.00 2023-07-01 08:07:54.000 182 22451.02 169.10 41460.43 88888.00 2023-07-01 08:07:55.000 182 22450.96 169.12 41460.45 47529.39 2023-07-01 08:07:56.000 182 22450.91 169.09 41460.45 88888.00 2023-07-01 08:07:57.000 182 22450.88 169.04 41460.45 88888.00 2023-07-01 08:07:58.000 182 22450.88 169.04 41460.49 88888.00 2023-07-01 08:07:59.000 182 22450.88 169.07 41460.52 88888.00 2023-07-01 08:08:00.000 182 22450.89 169.05 41460.49 47529.42 2023-07-01 08:08:01.000 182 22450.90 169.04 41460.43 88888.00 2023-07-01 08:08:02.000 182 22450.88 169.06 41460.39 88888.00 2023-07-01 08:08:03.000 182 22450.87 169.04 41460.41 88888.00 2023-07-01 08:08:04.000 182 22450.88 169.03 41460.46 88888.00 2023-07-01 08:08:05.000 182 22450.88 169.04 41460.44 47529.39 2023-07-01 08:08:06.000 182 22450.86 169.02 41460.36 88888.00 2023-07-01 08:08:07.000 182 22450.85 168.99 41460.31 88888.00 2023-07-01 08:08:08.000 182 22450.89 168.99 41460.34 88888.00 2023-07-01 08:08:09.000 182 22450.94 169.02 41460.43 88888.00 2023-07-01 08:08:10.000 182 22450.94 169.03 41460.49 47529.40 2023-07-01 08:08:11.000 182 22450.88 169.00 41460.48 88888.00 2023-07-01 08:08:12.000 182 22450.84 168.98 41460.44 88888.00 2023-07-01 08:08:13.000 182 22450.88 169.01 41460.44 88888.00 2023-07-01 08:08:14.000 182 22450.94 169.06 41460.50 88888.00 2023-07-01 08:08:15.000 182 22450.95 169.07 41460.53 47529.38 2023-07-01 08:08:16.000 182 22450.93 169.04 41460.50 88888.00 2023-07-01 08:08:17.000 182 22450.90 169.03 41460.47 88888.00 2023-07-01 08:08:18.000 182 22450.87 168.99 41460.41 88888.00 2023-07-01 08:08:19.000 182 22450.91 168.94 41460.34 88888.00 2023-07-01 08:08:20.000 182 22450.95 168.94 41460.35 47529.37 2023-07-01 08:08:21.000 182 22450.93 168.94 41460.44 88888.00 2023-07-01 08:08:22.000 182 22450.91 168.91 41460.49 88888.00 2023-07-01 08:08:23.000 182 22450.92 168.88 41460.50 88888.00 2023-07-01 08:08:24.000 182 22450.89 168.88 41460.48 88888.00 2023-07-01 08:08:25.000 182 22450.85 168.88 41460.47 47529.33 2023-07-01 08:08:26.000 182 22450.83 168.85 41460.48 88888.00 2023-07-01 08:08:27.000 182 22450.82 168.84 41460.51 88888.00 2023-07-01 08:08:28.000 182 22450.81 168.85 41460.56 88888.00 2023-07-01 08:08:29.000 182 22450.76 168.86 41460.59 88888.00 2023-07-01 08:08:30.000 182 22450.72 168.84 41460.59 47529.29 2023-07-01 08:08:31.000 182 22450.68 168.78 41460.57 88888.00 2023-07-01 08:08:32.000 182 22450.67 168.74 41460.51 88888.00 2023-07-01 08:08:33.000 182 22450.71 168.71 41460.48 88888.00 2023-07-01 08:08:34.000 182 22450.76 168.72 41460.47 88888.00 2023-07-01 08:08:35.000 182 22450.74 168.75 41460.40 47529.26 2023-07-01 08:08:36.000 182 22450.70 168.75 41460.31 88888.00 2023-07-01 08:08:37.000 182 22450.73 168.72 41460.29 88888.00 2023-07-01 08:08:38.000 182 22450.76 168.70 41460.30 88888.00 2023-07-01 08:08:39.000 182 22450.73 168.71 41460.33 88888.00 2023-07-01 08:08:40.000 182 22450.68 168.75 41460.41 47529.23 2023-07-01 08:08:41.000 182 22450.68 168.76 41460.51 88888.00 2023-07-01 08:08:42.000 182 22450.73 168.71 41460.54 88888.00 2023-07-01 08:08:43.000 182 22450.75 168.70 41460.50 88888.00 2023-07-01 08:08:44.000 182 22450.74 168.76 41460.48 88888.00 2023-07-01 08:08:45.000 182 22450.71 168.77 41460.50 47529.24 2023-07-01 08:08:46.000 182 22450.72 168.74 41460.52 88888.00 2023-07-01 08:08:47.000 182 22450.73 168.72 41460.50 88888.00 2023-07-01 08:08:48.000 182 22450.72 168.71 41460.45 88888.00 2023-07-01 08:08:49.000 182 22450.69 168.70 41460.43 88888.00 2023-07-01 08:08:50.000 182 22450.65 168.67 41460.44 47529.22 2023-07-01 08:08:51.000 182 22450.62 168.63 41460.47 88888.00 2023-07-01 08:08:52.000 182 22450.62 168.65 41460.51 88888.00 2023-07-01 08:08:53.000 182 22450.62 168.70 41460.54 88888.00 2023-07-01 08:08:54.000 182 22450.60 168.72 41460.52 88888.00 2023-07-01 08:08:55.000 182 22450.57 168.68 41460.49 47529.16 2023-07-01 08:08:56.000 182 22450.53 168.59 41460.43 88888.00 2023-07-01 08:08:57.000 182 22450.50 168.56 41460.38 88888.00 2023-07-01 08:08:58.000 182 22450.52 168.60 41460.41 88888.00 2023-07-01 08:08:59.000 182 22450.52 168.65 41460.46 88888.00 2023-07-01 08:09:00.000 182 22450.50 168.68 41460.49 47529.08 2023-07-01 08:09:01.000 182 22450.51 168.66 41460.46 88888.00 2023-07-01 08:09:02.000 182 22450.55 168.64 41460.46 88888.00 2023-07-01 08:09:03.000 182 22450.56 168.66 41460.54 88888.00 2023-07-01 08:09:04.000 182 22450.50 168.71 41460.62 88888.00 2023-07-01 08:09:05.000 182 22450.45 168.72 41460.66 47529.11 2023-07-01 08:09:06.000 182 22450.45 168.71 41460.66 88888.00 2023-07-01 08:09:07.000 182 22450.48 168.69 41460.64 88888.00 2023-07-01 08:09:08.000 182 22450.52 168.66 41460.59 88888.00 2023-07-01 08:09:09.000 182 22450.54 168.65 41460.55 88888.00 2023-07-01 08:09:10.000 182 22450.52 168.66 41460.57 47529.09 2023-07-01 08:09:11.000 182 22450.50 168.63 41460.57 88888.00 2023-07-01 08:09:12.000 182 22450.52 168.57 41460.51 88888.00 2023-07-01 08:09:13.000 182 22450.53 168.60 41460.49 88888.00 2023-07-01 08:09:14.000 182 22450.53 168.68 41460.54 88888.00 2023-07-01 08:09:15.000 182 22450.52 168.69 41460.57 47529.11 2023-07-01 08:09:16.000 182 22450.51 168.68 41460.59 88888.00 2023-07-01 08:09:17.000 182 22450.50 168.68 41460.61 88888.00 2023-07-01 08:09:18.000 182 22450.53 168.69 41460.61 88888.00 2023-07-01 08:09:19.000 182 22450.59 168.67 41460.57 88888.00 2023-07-01 08:09:20.000 182 22450.59 168.63 41460.52 47529.11 2023-07-01 08:09:21.000 182 22450.53 168.63 41460.47 88888.00 2023-07-01 08:09:22.000 182 22450.49 168.68 41460.41 88888.00 2023-07-01 08:09:23.000 182 22450.52 168.70 41460.39 88888.00 2023-07-01 08:09:24.000 182 22450.55 168.70 41460.37 88888.00 2023-07-01 08:09:25.000 182 22450.55 168.73 41460.41 47529.06 2023-07-01 08:09:26.000 182 22450.52 168.73 41460.47 88888.00 2023-07-01 08:09:27.000 182 22450.51 168.66 41460.48 88888.00 2023-07-01 08:09:28.000 182 22450.54 168.58 41460.41 88888.00 2023-07-01 08:09:29.000 182 22450.58 168.58 41460.32 88888.00 2023-07-01 08:09:30.000 182 22450.60 168.61 41460.27 47529.07 2023-07-01 08:09:31.000 182 22450.63 168.60 41460.25 88888.00 2023-07-01 08:09:32.000 182 22450.65 168.59 41460.25 88888.00 2023-07-01 08:09:33.000 182 22450.64 168.61 41460.32 88888.00 2023-07-01 08:09:34.000 182 22450.62 168.64 41460.37 88888.00 2023-07-01 08:09:35.000 182 22450.62 168.64 41460.39 47529.04 2023-07-01 08:09:36.000 182 22450.64 168.63 41460.41 88888.00 2023-07-01 08:09:37.000 182 22450.65 168.67 41460.42 88888.00 2023-07-01 08:09:38.000 182 22450.65 168.71 41460.42 88888.00 2023-07-01 08:09:39.000 182 22450.62 168.69 41460.41 88888.00 2023-07-01 08:09:40.000 182 22450.61 168.65 41460.41 47529.04 2023-07-01 08:09:41.000 182 22450.62 168.67 41460.45 88888.00 2023-07-01 08:09:42.000 182 22450.60 168.72 41460.46 88888.00 2023-07-01 08:09:43.000 182 22450.57 168.72 41460.49 88888.00 2023-07-01 08:09:44.000 182 22450.56 168.70 41460.54 88888.00 2023-07-01 08:09:45.000 182 22450.51 168.72 41460.53 47529.04 2023-07-01 08:09:46.000 182 22450.46 168.74 41460.44 88888.00 2023-07-01 08:09:47.000 182 22450.45 168.74 41460.41 88888.00 2023-07-01 08:09:48.000 182 22450.47 168.76 41460.47 88888.00 2023-07-01 08:09:49.000 182 22450.48 168.78 41460.52 88888.00 2023-07-01 08:09:50.000 182 22450.48 168.78 41460.51 47529.03 2023-07-01 08:09:51.000 182 22450.48 168.77 41460.48 88888.00 2023-07-01 08:09:52.000 182 22450.45 168.72 41460.47 88888.00 2023-07-01 08:09:53.000 182 22450.45 168.71 41460.46 88888.00 2023-07-01 08:09:54.000 182 22450.46 168.69 41460.41 88888.00 2023-07-01 08:09:55.000 182 22450.47 168.66 41460.34 47528.99 2023-07-01 08:09:56.000 182 22450.47 168.67 41460.31 88888.00 2023-07-01 08:09:57.000 182 22450.46 168.70 41460.34 88888.00 2023-07-01 08:09:58.000 182 22450.47 168.69 41460.37 88888.00 2023-07-01 08:09:59.000 182 22450.51 168.65 41460.36 88888.00 2023-07-01 08:10:00.000 182 22450.53 168.63 41460.34 47529.00 2023-07-01 08:10:01.000 182 22450.52 168.62 41460.33 88888.00 2023-07-01 08:10:02.000 182 22450.54 168.60 41460.34 88888.00 2023-07-01 08:10:03.000 182 22450.56 168.59 41460.35 88888.00 2023-07-01 08:10:04.000 182 22450.53 168.62 41460.35 88888.00 2023-07-01 08:10:05.000 182 22450.48 168.62 41460.31 47528.98 2023-07-01 08:10:06.000 182 22450.43 168.56 41460.23 88888.00 2023-07-01 08:10:07.000 182 22450.36 168.49 41460.22 88888.00 2023-07-01 08:10:08.000 182 22450.33 168.50 41460.30 88888.00 2023-07-01 08:10:09.000 182 22450.34 168.57 41460.37 88888.00 2023-07-01 08:10:10.000 182 22450.34 168.65 41460.35 47528.99 2023-07-01 08:10:11.000 182 22450.31 168.62 41460.28 88888.00 2023-07-01 08:10:12.000 182 22450.26 168.53 41460.21 88888.00 2023-07-01 08:10:13.000 182 22450.22 168.49 41460.15 88888.00 2023-07-01 08:10:14.000 182 22450.18 168.51 41460.10 88888.00 2023-07-01 08:10:15.000 182 22450.13 168.52 41460.11 47528.88 2023-07-01 08:10:16.000 182 22450.12 168.51 41460.20 88888.00 2023-07-01 08:10:17.000 182 22450.15 168.50 41460.26 88888.00 2023-07-01 08:10:18.000 182 22450.19 168.51 41460.24 88888.00 2023-07-01 08:10:19.000 182 22450.23 168.56 41460.24 88888.00 2023-07-01 08:10:20.000 182 22450.22 168.60 41460.27 47528.84 2023-07-01 08:10:21.000 182 22450.17 168.63 41460.30 88888.00 2023-07-01 08:10:22.000 182 22450.11 168.62 41460.31 88888.00 2023-07-01 08:10:23.000 182 22450.08 168.59 41460.27 88888.00 2023-07-01 08:10:24.000 182 22450.08 168.60 41460.19 88888.00 2023-07-01 08:10:25.000 182 22450.08 168.60 41460.11 47528.79 2023-07-01 08:10:26.000 182 22450.03 168.58 41460.05 88888.00 2023-07-01 08:10:27.000 182 22450.02 168.56 41460.07 88888.00 2023-07-01 08:10:28.000 182 22450.06 168.57 41460.12 88888.00 2023-07-01 08:10:29.000 182 22450.09 168.62 41460.13 88888.00 2023-07-01 08:10:30.000 182 22450.08 168.63 41460.10 47528.81 2023-07-01 08:10:31.000 182 22450.11 168.57 41460.11 88888.00 2023-07-01 08:10:32.000 182 22450.16 168.52 41460.14 88888.00 2023-07-01 08:10:33.000 182 22450.18 168.54 41460.13 88888.00 2023-07-01 08:10:34.000 182 22450.21 168.60 41460.17 88888.00 2023-07-01 08:10:35.000 182 22450.21 168.64 41460.23 47528.85 2023-07-01 08:10:36.000 182 22450.19 168.63 41460.18 88888.00 2023-07-01 08:10:37.000 182 22450.23 168.63 41460.09 88888.00 2023-07-01 08:10:38.000 182 22450.25 168.63 41460.12 88888.00 2023-07-01 08:10:39.000 182 22450.24 168.63 41460.24 88888.00 2023-07-01 08:10:40.000 182 22450.27 168.63 41460.31 47528.79 2023-07-01 08:10:41.000 182 22450.29 168.56 41460.29 88888.00 2023-07-01 08:10:42.000 182 22450.30 168.51 41460.22 88888.00 2023-07-01 08:10:43.000 182 22450.31 168.53 41460.18 88888.00 2023-07-01 08:10:44.000 182 22450.33 168.56 41460.21 88888.00 2023-07-01 08:10:45.000 182 22450.33 168.57 41460.26 47528.85 2023-07-01 08:10:46.000 182 22450.30 168.55 41460.24 88888.00 2023-07-01 08:10:47.000 182 22450.27 168.48 41460.18 88888.00 2023-07-01 08:10:48.000 182 22450.26 168.40 41460.14 88888.00 2023-07-01 08:10:49.000 182 22450.25 168.39 41460.11 88888.00 2023-07-01 08:10:50.000 182 22450.24 168.44 41460.10 47528.81 2023-07-01 08:10:51.000 182 22450.22 168.48 41460.14 88888.00 2023-07-01 08:10:52.000 182 22450.19 168.49 41460.18 88888.00 2023-07-01 08:10:53.000 182 22450.18 168.49 41460.24 88888.00 2023-07-01 08:10:54.000 182 22450.17 168.49 41460.27 88888.00 2023-07-01 08:10:55.000 182 22450.13 168.48 41460.20 47528.78 2023-07-01 08:10:56.000 182 22450.12 168.45 41460.13 88888.00 2023-07-01 08:10:57.000 182 22450.17 168.45 41460.13 88888.00 2023-07-01 08:10:58.000 182 22450.20 168.47 41460.19 88888.00 2023-07-01 08:10:59.000 182 22450.19 168.49 41460.22 88888.00 2023-07-01 08:11:00.000 182 22450.19 168.52 41460.22 47528.74 2023-07-01 08:11:01.000 182 22450.20 168.54 41460.26 88888.00 2023-07-01 08:11:02.000 182 22450.21 168.57 41460.31 88888.00 2023-07-01 08:11:03.000 182 22450.20 168.60 41460.32 88888.00 2023-07-01 08:11:04.000 182 22450.15 168.60 41460.31 88888.00 2023-07-01 08:11:05.000 182 22450.15 168.61 41460.33 47528.73 2023-07-01 08:11:06.000 182 22450.24 168.63 41460.33 88888.00 2023-07-01 08:11:07.000 182 22450.31 168.65 41460.25 88888.00 2023-07-01 08:11:08.000 182 22450.31 168.68 41460.17 88888.00 2023-07-01 08:11:09.000 182 22450.28 168.66 41460.10 88888.00 2023-07-01 08:11:10.000 182 22450.29 168.58 41460.06 47528.73 2023-07-01 08:11:11.000 182 22450.30 168.53 41460.14 88888.00 2023-07-01 08:11:12.000 182 22450.29 168.51 41460.26 88888.00 2023-07-01 08:11:13.000 182 22450.29 168.52 41460.29 88888.00 2023-07-01 08:11:14.000 182 22450.31 168.57 41460.26 88888.00 2023-07-01 08:11:15.000 182 22450.32 168.59 41460.22 47528.71 2023-07-01 08:11:16.000 182 22450.28 168.59 41460.18 88888.00 2023-07-01 08:11:17.000 182 22450.23 168.62 41460.18 88888.00 2023-07-01 08:11:18.000 182 22450.20 168.62 41460.22 88888.00 2023-07-01 08:11:19.000 182 22450.19 168.58 41460.20 88888.00 2023-07-01 08:11:20.000 182 22450.18 168.55 41460.14 47528.70 2023-07-01 08:11:21.000 182 22450.21 168.55 41460.15 88888.00 2023-07-01 08:11:22.000 182 22450.28 168.55 41460.20 88888.00 2023-07-01 08:11:23.000 182 22450.34 168.51 41460.19 88888.00 2023-07-01 08:11:24.000 182 22450.35 168.47 41460.22 88888.00 2023-07-01 08:11:25.000 182 22450.33 168.45 41460.28 47528.68 2023-07-01 08:11:26.000 182 22450.32 168.45 41460.27 88888.00 2023-07-01 08:11:27.000 182 22450.34 168.48 41460.19 88888.00 2023-07-01 08:11:28.000 182 22450.32 168.50 41460.13 88888.00 2023-07-01 08:11:29.000 182 22450.26 168.50 41460.10 88888.00 2023-07-01 08:11:30.000 182 22450.24 168.52 41460.09 47528.66 2023-07-01 08:11:31.000 182 22450.23 168.50 41460.07 88888.00 2023-07-01 08:11:32.000 182 22450.23 168.46 41460.05 88888.00 2023-07-01 08:11:33.000 182 22450.24 168.50 41460.13 88888.00 2023-07-01 08:11:34.000 182 22450.26 168.56 41460.24 88888.00 2023-07-01 08:11:35.000 182 22450.26 168.56 41460.25 47528.68 2023-07-01 08:11:36.000 182 22450.23 168.53 41460.18 88888.00 2023-07-01 08:11:37.000 182 22450.19 168.47 41460.10 88888.00 2023-07-01 08:11:38.000 182 22450.22 168.43 41460.06 88888.00 2023-07-01 08:11:39.000 182 22450.30 168.43 41460.16 88888.00 2023-07-01 08:11:40.000 182 22450.35 168.41 41460.28 47528.61 2023-07-01 08:11:41.000 182 22450.34 168.38 41460.31 88888.00 2023-07-01 08:11:42.000 182 22450.31 168.40 41460.27 88888.00 2023-07-01 08:11:43.000 182 22450.25 168.42 41460.18 88888.00 2023-07-01 08:11:44.000 182 22450.22 168.42 41460.06 88888.00 2023-07-01 08:11:45.000 182 22450.20 168.39 41459.97 47528.63 2023-07-01 08:11:46.000 182 22450.16 168.35 41460.01 88888.00 2023-07-01 08:11:47.000 182 22450.11 168.34 41460.10 88888.00 2023-07-01 08:11:48.000 182 22450.11 168.35 41460.14 88888.00 2023-07-01 08:11:49.000 182 22450.15 168.36 41460.15 88888.00 2023-07-01 08:11:50.000 182 22450.16 168.38 41460.11 47528.55 2023-07-01 08:11:51.000 182 22450.10 168.36 41460.02 88888.00 2023-07-01 08:11:52.000 182 22450.06 168.31 41460.01 88888.00 2023-07-01 08:11:53.000 182 22450.05 168.30 41460.13 88888.00 2023-07-01 08:11:54.000 182 22450.05 168.34 41460.23 88888.00 2023-07-01 08:11:55.000 182 22450.02 168.37 41460.22 47528.55 2023-07-01 08:11:56.000 182 22450.00 168.36 41460.15 88888.00 2023-07-01 08:11:57.000 182 22450.02 168.35 41460.11 88888.00 2023-07-01 08:11:58.000 182 22450.07 168.37 41460.11 88888.00 2023-07-01 08:11:59.000 182 22450.08 168.37 41460.12 88888.00 2023-07-01 08:12:00.000 182 22450.01 168.37 41460.14 47528.55 2023-07-01 08:12:01.000 182 22449.99 168.37 41460.16 88888.00 2023-07-01 08:12:02.000 182 22450.03 168.36 41460.14 88888.00 2023-07-01 08:12:03.000 182 22450.08 168.36 41460.14 88888.00 2023-07-01 08:12:04.000 182 22450.10 168.35 41460.17 88888.00 2023-07-01 08:12:05.000 182 22450.06 168.34 41460.17 47528.51 2023-07-01 08:12:06.000 182 22450.03 168.38 41460.16 88888.00 2023-07-01 08:12:07.000 182 22450.03 168.44 41460.20 88888.00 2023-07-01 08:12:08.000 182 22450.03 168.46 41460.27 88888.00 2023-07-01 08:12:09.000 182 22449.97 168.44 41460.21 88888.00 2023-07-01 08:12:10.000 182 22449.86 168.38 41460.05 47528.51 2023-07-01 08:12:11.000 182 22449.79 168.31 41459.88 88888.00 2023-07-01 08:12:12.000 182 22449.85 168.28 41459.87 88888.00 2023-07-01 08:12:13.000 182 22449.98 168.31 41459.99 88888.00 2023-07-01 08:12:14.000 182 22450.03 168.36 41460.10 88888.00 2023-07-01 08:12:15.000 182 22450.00 168.39 41460.14 47528.50 2023-07-01 08:12:16.000 182 22449.99 168.39 41460.15 88888.00 2023-07-01 08:12:17.000 182 22450.03 168.38 41460.12 88888.00 2023-07-01 08:12:18.000 182 22450.06 168.37 41460.02 88888.00 2023-07-01 08:12:19.000 182 22450.01 168.36 41459.95 88888.00 2023-07-01 08:12:20.000 182 22449.97 168.37 41460.01 47528.50 2023-07-01 08:12:21.000 182 22449.95 168.39 41460.08 88888.00 2023-07-01 08:12:22.000 182 22449.93 168.41 41460.07 88888.00 2023-07-01 08:12:23.000 182 22449.96 168.45 41460.08 88888.00 2023-07-01 08:12:24.000 182 22450.01 168.49 41460.12 88888.00 2023-07-01 08:12:25.000 182 22450.05 168.50 41460.16 47528.48 2023-07-01 08:12:26.000 182 22450.10 168.49 41460.12 88888.00 2023-07-01 08:12:27.000 182 22450.11 168.44 41460.02 88888.00 2023-07-01 08:12:28.000 182 22450.10 168.37 41459.97 88888.00 2023-07-01 08:12:29.000 182 22450.15 168.36 41460.03 88888.00 2023-07-01 08:12:30.000 182 22450.19 168.37 41460.12 47528.51 2023-07-01 08:12:31.000 182 22450.15 168.34 41460.16 88888.00 2023-07-01 08:12:32.000 182 22450.12 168.27 41460.10 88888.00 2023-07-01 08:12:33.000 182 22450.12 168.25 41460.00 88888.00 2023-07-01 08:12:34.000 182 22450.13 168.30 41460.01 88888.00 2023-07-01 08:12:35.000 182 22450.11 168.33 41460.04 47528.46 2023-07-01 08:12:36.000 182 22450.06 168.26 41460.06 88888.00 2023-07-01 08:12:37.000 182 22449.99 168.17 41460.09 88888.00 2023-07-01 08:12:38.000 182 22449.94 168.15 41460.07 88888.00 2023-07-01 08:12:39.000 182 22449.91 168.20 41460.05 88888.00 2023-07-01 08:12:40.000 182 22449.91 168.28 41460.07 47528.38 2023-07-01 08:12:41.000 182 22449.91 168.33 41460.09 88888.00 2023-07-01 08:12:42.000 182 22449.93 168.31 41460.07 88888.00 2023-07-01 08:12:43.000 182 22449.98 168.29 41460.04 88888.00 2023-07-01 08:12:44.000 182 22449.94 168.25 41459.98 88888.00 2023-07-01 08:12:45.000 182 22449.87 168.22 41459.91 47528.38 2023-07-01 08:12:46.000 182 22449.87 168.24 41459.91 88888.00 2023-07-01 08:12:47.000 182 22449.92 168.30 41459.95 88888.00 2023-07-01 08:12:48.000 182 22449.96 168.34 41459.99 88888.00 2023-07-01 08:12:49.000 182 22449.96 168.34 41459.96 88888.00 2023-07-01 08:12:50.000 182 22449.93 168.32 41459.86 47528.32 2023-07-01 08:12:51.000 182 22449.88 168.28 41459.82 88888.00 2023-07-01 08:12:52.000 182 22449.83 168.24 41459.84 88888.00 2023-07-01 08:12:53.000 182 22449.83 168.22 41459.88 88888.00 2023-07-01 08:12:54.000 182 22449.87 168.21 41459.88 88888.00 2023-07-01 08:12:55.000 182 22449.88 168.17 41459.85 47528.30 2023-07-01 08:12:56.000 182 22449.86 168.16 41459.81 88888.00 2023-07-01 08:12:57.000 182 22449.84 168.20 41459.76 88888.00 2023-07-01 08:12:58.000 182 22449.88 168.27 41459.74 88888.00 2023-07-01 08:12:59.000 182 22449.97 168.32 41459.79 88888.00 2023-07-01 08:13:00.000 182 22450.03 168.29 41459.77 47528.32 2023-07-01 08:13:01.000 182 22450.03 168.21 41459.70 88888.00 2023-07-01 08:13:02.000 182 22450.01 168.18 41459.73 88888.00 2023-07-01 08:13:03.000 182 22450.01 168.18 41459.85 88888.00 2023-07-01 08:13:04.000 182 22450.01 168.19 41459.94 88888.00 2023-07-01 08:13:05.000 182 22449.96 168.22 41459.94 47528.28 2023-07-01 08:13:06.000 182 22449.90 168.24 41459.88 88888.00 2023-07-01 08:13:07.000 182 22449.88 168.23 41459.80 88888.00 2023-07-01 08:13:08.000 182 22449.88 168.17 41459.77 88888.00 2023-07-01 08:13:09.000 182 22449.85 168.11 41459.76 88888.00 2023-07-01 08:13:10.000 182 22449.85 168.12 41459.73 47528.30 2023-07-01 08:13:11.000 182 22449.87 168.16 41459.69 88888.00 2023-07-01 08:13:12.000 182 22449.89 168.16 41459.71 88888.00 2023-07-01 08:13:13.000 182 22449.90 168.15 41459.79 88888.00 2023-07-01 08:13:14.000 182 22449.93 168.15 41459.80 88888.00 2023-07-01 08:13:15.000 182 22449.96 168.14 41459.78 47528.29 2023-07-01 08:13:16.000 182 22449.97 168.09 41459.79 88888.00 2023-07-01 08:13:17.000 182 22449.95 168.04 41459.77 88888.00 2023-07-01 08:13:18.000 182 22449.94 168.06 41459.71 88888.00 2023-07-01 08:13:19.000 182 22449.95 168.14 41459.66 88888.00 2023-07-01 08:13:20.000 182 22449.97 168.17 41459.62 47528.23 2023-07-01 08:13:21.000 182 22449.95 168.13 41459.62 88888.00 2023-07-01 08:13:22.000 182 22449.91 168.08 41459.68 88888.00 2023-07-01 08:13:23.000 182 22449.91 168.09 41459.77 88888.00 2023-07-01 08:13:24.000 182 22449.91 168.17 41459.81 88888.00 2023-07-01 08:13:25.000 182 22449.89 168.24 41459.76 47528.25 2023-07-01 08:13:26.000 182 22449.89 168.22 41459.67 88888.00 2023-07-01 08:13:27.000 182 22449.94 168.17 41459.63 88888.00 2023-07-01 08:13:28.000 182 22449.95 168.17 41459.63 88888.00 2023-07-01 08:13:29.000 182 22449.91 168.17 41459.61 88888.00 2023-07-01 08:13:30.000 182 22449.90 168.17 41459.56 47528.22 2023-07-01 08:13:31.000 182 22449.89 168.20 41459.53 88888.00 2023-07-01 08:13:32.000 182 22449.85 168.25 41459.52 88888.00 2023-07-01 08:13:33.000 182 22449.82 168.29 41459.56 88888.00 2023-07-01 08:13:34.000 182 22449.83 168.28 41459.59 88888.00 2023-07-01 08:13:35.000 182 22449.89 168.22 41459.62 47528.24 2023-07-01 08:13:36.000 182 22449.93 168.22 41459.64 88888.00 2023-07-01 08:13:37.000 182 22449.96 168.24 41459.66 88888.00 2023-07-01 08:13:38.000 182 22449.97 168.24 41459.71 88888.00 2023-07-01 08:13:39.000 182 22449.99 168.24 41459.76 88888.00 2023-07-01 08:13:40.000 182 22450.01 168.23 41459.75 47528.21 2023-07-01 08:13:41.000 182 22450.01 168.18 41459.73 88888.00 2023-07-01 08:13:42.000 182 22449.97 168.10 41459.69 88888.00 2023-07-01 08:13:43.000 182 22449.94 168.03 41459.59 88888.00 2023-07-01 08:13:44.000 182 22449.95 168.03 41459.52 88888.00 2023-07-01 08:13:45.000 182 22449.99 168.10 41459.58 47528.25 2023-07-01 08:13:46.000 182 22450.03 168.16 41459.70 88888.00 2023-07-01 08:13:47.000 182 22450.03 168.18 41459.79 88888.00 2023-07-01 08:13:48.000 182 22449.99 168.14 41459.78 88888.00 2023-07-01 08:13:49.000 182 22449.97 168.08 41459.69 88888.00 2023-07-01 08:13:50.000 182 22449.98 168.03 41459.61 47528.20 2023-07-01 08:13:51.000 182 22449.99 167.98 41459.60 88888.00 2023-07-01 08:13:52.000 182 22449.98 167.99 41459.71 88888.00 2023-07-01 08:13:53.000 182 22449.99 168.08 41459.81 88888.00 2023-07-01 08:13:54.000 182 22450.02 168.17 41459.83 88888.00 2023-07-01 08:13:55.000 182 22450.04 168.22 41459.79 47528.19 2023-07-01 08:13:56.000 182 22450.03 168.25 41459.73 88888.00 2023-07-01 08:13:57.000 182 22449.99 168.23 41459.72 88888.00 2023-07-01 08:13:58.000 182 22449.96 168.16 41459.74 88888.00 2023-07-01 08:13:59.000 182 22449.95 168.15 41459.73 88888.00 2023-07-01 08:14:00.000 182 22449.95 168.20 41459.69 47528.18 2023-07-01 08:14:01.000 182 22449.96 168.23 41459.67 88888.00 2023-07-01 08:14:02.000 182 22449.97 168.23 41459.70 88888.00 2023-07-01 08:14:03.000 182 22449.97 168.22 41459.74 88888.00 2023-07-01 08:14:04.000 182 22450.00 168.20 41459.73 88888.00 2023-07-01 08:14:05.000 182 22450.04 168.13 41459.69 47528.13 2023-07-01 08:14:06.000 182 22450.02 168.03 41459.69 88888.00 2023-07-01 08:14:07.000 182 22449.94 167.96 41459.69 88888.00 2023-07-01 08:14:08.000 182 22449.89 167.93 41459.70 88888.00 2023-07-01 08:14:09.000 182 22449.88 167.94 41459.80 88888.00 2023-07-01 08:14:10.000 182 22449.88 167.94 41459.82 47528.15 2023-07-01 08:14:11.000 182 22449.89 167.94 41459.76 88888.00 2023-07-01 08:14:12.000 182 22449.92 168.03 41459.74 88888.00 2023-07-01 08:14:13.000 182 22449.92 168.11 41459.78 88888.00 2023-07-01 08:14:14.000 182 22449.90 168.10 41459.77 88888.00 2023-07-01 08:14:15.000 182 22449.86 168.04 41459.70 47528.11 2023-07-01 08:14:16.000 182 22449.84 167.98 41459.64 88888.00 2023-07-01 08:14:17.000 182 22449.82 167.95 41459.65 88888.00 2023-07-01 08:14:18.000 182 22449.78 167.93 41459.69 88888.00 2023-07-01 08:14:19.000 182 22449.76 167.92 41459.71 88888.00 2023-07-01 08:14:20.000 182 22449.78 167.92 41459.67 47528.07 2023-07-01 08:14:21.000 182 22449.80 167.88 41459.64 88888.00 2023-07-01 08:14:22.000 182 22449.81 167.87 41459.64 88888.00 2023-07-01 08:14:23.000 182 22449.77 167.87 41459.60 88888.00 2023-07-01 08:14:24.000 182 22449.72 167.89 41459.57 88888.00 2023-07-01 08:14:25.000 182 22449.69 167.91 41459.66 47528.02 2023-07-01 08:14:26.000 182 22449.71 167.92 41459.69 88888.00 2023-07-01 08:14:27.000 182 22449.75 167.91 41459.64 88888.00 2023-07-01 08:14:28.000 182 22449.77 167.89 41459.59 88888.00 2023-07-01 08:14:29.000 182 22449.76 167.91 41459.62 88888.00 2023-07-01 08:14:30.000 182 22449.77 167.95 41459.73 47528.05 2023-07-01 08:14:31.000 182 22449.80 167.96 41459.78 88888.00 2023-07-01 08:14:32.000 182 22449.82 167.93 41459.69 88888.00 2023-07-01 08:14:33.000 182 22449.81 167.90 41459.60 88888.00 2023-07-01 08:14:34.000 182 22449.77 167.91 41459.61 88888.00 2023-07-01 08:14:35.000 182 22449.76 167.94 41459.69 47528.03 2023-07-01 08:14:36.000 182 22449.82 167.98 41459.78 88888.00 2023-07-01 08:14:37.000 182 22449.90 168.04 41459.77 88888.00 2023-07-01 08:14:38.000 182 22449.93 168.06 41459.70 88888.00 2023-07-01 08:14:39.000 182 22449.94 168.05 41459.66 88888.00 2023-07-01 08:14:40.000 182 22449.92 168.03 41459.67 47528.06 2023-07-01 08:14:41.000 182 22449.90 168.00 41459.69 88888.00 2023-07-01 08:14:42.000 182 22449.91 167.97 41459.68 88888.00 2023-07-01 08:14:43.000 182 22449.94 167.94 41459.66 88888.00 2023-07-01 08:14:44.000 182 22449.94 167.94 41459.69 88888.00 2023-07-01 08:14:45.000 182 22449.94 167.94 41459.74 47528.03 2023-07-01 08:14:46.000 182 22449.91 167.93 41459.75 88888.00 2023-07-01 08:14:47.000 182 22449.87 167.95 41459.74 88888.00 2023-07-01 08:14:48.000 182 22449.88 167.99 41459.75 88888.00 2023-07-01 08:14:49.000 182 22449.90 167.99 41459.73 88888.00 2023-07-01 08:14:50.000 182 22449.88 167.96 41459.67 47528.02 2023-07-01 08:14:51.000 182 22449.90 167.97 41459.64 88888.00 2023-07-01 08:14:52.000 182 22449.93 167.99 41459.65 88888.00 2023-07-01 08:14:53.000 182 22449.94 167.98 41459.64 88888.00 2023-07-01 08:14:54.000 182 22449.92 167.94 41459.65 88888.00 2023-07-01 08:14:55.000 182 22449.91 167.93 41459.69 47528.03 2023-07-01 08:14:56.000 182 22449.93 167.97 41459.75 88888.00 2023-07-01 08:14:57.000 182 22449.95 167.97 41459.75 88888.00 2023-07-01 08:14:58.000 182 22449.95 167.93 41459.67 88888.00 2023-07-01 08:14:59.000 182 22449.98 167.94 41459.62 88888.00 2023-07-01 08:15:00.000 182 22449.96 167.96 41459.61 47528.03 2023-07-01 08:15:01.000 182 22449.89 167.92 41459.60 88888.00 2023-07-01 08:15:02.000 182 22449.88 167.88 41459.65 88888.00 2023-07-01 08:15:03.000 182 22449.90 167.86 41459.73 88888.00 2023-07-01 08:15:04.000 182 22449.92 167.83 41459.74 88888.00 2023-07-01 08:15:05.000 182 22449.91 167.84 41459.70 47527.99 2023-07-01 08:15:06.000 182 22449.87 167.86 41459.67 88888.00 2023-07-01 08:15:07.000 182 22449.83 167.84 41459.66 88888.00 2023-07-01 08:15:08.000 182 22449.83 167.82 41459.64 88888.00 2023-07-01 08:15:09.000 182 22449.81 167.84 41459.62 88888.00 2023-07-01 08:15:10.000 182 22449.75 167.89 41459.61 47527.92 2023-07-01 08:15:11.000 182 22449.70 167.93 41459.62 88888.00 2023-07-01 08:15:12.000 182 22449.71 167.91 41459.64 88888.00 2023-07-01 08:15:13.000 182 22449.72 167.86 41459.67 88888.00 2023-07-01 08:15:14.000 182 22449.71 167.80 41459.70 88888.00 2023-07-01 08:15:15.000 182 22449.71 167.74 41459.75 47527.88 2023-07-01 08:15:16.000 182 22449.70 167.67 41459.73 88888.00 2023-07-01 08:15:17.000 182 22449.67 167.65 41459.67 88888.00 2023-07-01 08:15:18.000 182 22449.65 167.72 41459.64 88888.00 2023-07-01 08:15:19.000 182 22449.66 167.79 41459.62 88888.00 2023-07-01 08:15:20.000 182 22449.69 167.81 41459.54 47527.84 2023-07-01 08:15:21.000 182 22449.71 167.82 41459.47 88888.00 2023-07-01 08:15:22.000 182 22449.74 167.84 41459.41 88888.00 2023-07-01 08:15:23.000 182 22449.72 167.84 41459.36 88888.00 2023-07-01 08:15:24.000 182 22449.70 167.87 41459.38 88888.00 2023-07-01 08:15:25.000 182 22449.69 167.92 41459.49 47527.82 2023-07-01 08:15:26.000 182 22449.68 167.96 41459.57 88888.00 2023-07-01 08:15:27.000 182 22449.69 167.99 41459.60 88888.00 2023-07-01 08:15:28.000 182 22449.73 168.00 41459.61 88888.00 2023-07-01 08:15:29.000 182 22449.73 167.96 41459.59 88888.00 2023-07-01 08:15:30.000 182 22449.66 167.91 41459.52 47527.79 2023-07-01 08:15:31.000 182 22449.59 167.88 41459.46 88888.00 2023-07-01 08:15:32.000 182 22449.59 167.90 41459.49 88888.00 2023-07-01 08:15:33.000 182 22449.61 167.90 41459.56 88888.00 2023-07-01 08:15:34.000 182 22449.61 167.88 41459.66 88888.00 2023-07-01 08:15:35.000 182 22449.59 167.86 41459.70 47527.78 2023-07-01 08:15:36.000 182 22449.58 167.83 41459.65 88888.00 2023-07-01 08:15:37.000 182 22449.57 167.82 41459.62 88888.00 2023-07-01 08:15:38.000 182 22449.52 167.78 41459.61 88888.00 2023-07-01 08:15:39.000 182 22449.49 167.69 41459.61 88888.00 2023-07-01 08:15:40.000 182 22449.51 167.66 41459.68 47527.75 2023-07-01 08:15:41.000 182 22449.53 167.66 41459.72 88888.00 2023-07-01 08:15:42.000 182 22449.52 167.66 41459.69 88888.00 2023-07-01 08:15:43.000 182 22449.52 167.65 41459.64 88888.00 2023-07-01 08:15:44.000 182 22449.49 167.60 41459.63 88888.00 2023-07-01 08:15:45.000 182 22449.41 167.60 41459.66 47527.72 2023-07-01 08:15:46.000 182 22449.34 167.67 41459.66 88888.00 2023-07-01 08:15:47.000 182 22449.33 167.72 41459.62 88888.00 2023-07-01 08:15:48.000 182 22449.40 167.70 41459.56 88888.00 2023-07-01 08:15:49.000 182 22449.46 167.69 41459.55 88888.00 2023-07-01 08:15:50.000 182 22449.50 167.70 41459.55 47527.70 2023-07-01 08:15:51.000 182 22449.52 167.69 41459.50 88888.00 2023-07-01 08:15:52.000 182 22449.53 167.70 41459.46 88888.00 2023-07-01 08:15:53.000 182 22449.51 167.68 41459.43 88888.00 2023-07-01 08:15:54.000 182 22449.50 167.63 41459.38 88888.00 2023-07-01 08:15:55.000 182 22449.49 167.61 41459.35 47527.68 2023-07-01 08:15:56.000 182 22449.46 167.62 41459.35 88888.00 2023-07-01 08:15:57.000 182 22449.46 167.66 41459.38 88888.00 2023-07-01 08:15:58.000 182 22449.53 167.68 41459.45 88888.00 2023-07-01 08:15:59.000 182 22449.59 167.69 41459.54 88888.00 2023-07-01 08:16:00.000 182 22449.59 167.70 41459.56 47527.67 2023-07-01 08:16:01.000 182 22449.55 167.67 41459.47 88888.00 2023-07-01 08:16:02.000 182 22449.50 167.65 41459.34 88888.00 2023-07-01 08:16:03.000 182 22449.45 167.65 41459.27 88888.00 2023-07-01 08:16:04.000 182 22449.42 167.67 41459.29 88888.00 2023-07-01 08:16:05.000 182 22449.42 167.72 41459.38 47527.59 2023-07-01 08:16:06.000 182 22449.46 167.77 41459.48 88888.00 2023-07-01 08:16:07.000 182 22449.47 167.77 41459.53 88888.00 2023-07-01 08:16:08.000 182 22449.40 167.75 41459.52 88888.00 2023-07-01 08:16:09.000 182 22449.33 167.71 41459.44 88888.00 2023-07-01 08:16:10.000 182 22449.36 167.66 41459.43 47527.59 2023-07-01 08:16:11.000 182 22449.42 167.66 41459.45 88888.00 2023-07-01 08:16:12.000 182 22449.43 167.65 41459.42 88888.00 2023-07-01 08:16:13.000 182 22449.40 167.62 41459.36 88888.00 2023-07-01 08:16:14.000 182 22449.40 167.63 41459.29 88888.00 2023-07-01 08:16:15.000 182 22449.39 167.66 41459.28 47527.57 2023-07-01 08:16:16.000 182 22449.36 167.68 41459.38 88888.00 2023-07-01 08:16:17.000 182 22449.36 167.68 41459.49 88888.00 2023-07-01 08:16:18.000 182 22449.39 167.71 41459.49 88888.00 2023-07-01 08:16:19.000 182 22449.40 167.78 41459.42 88888.00 2023-07-01 08:16:20.000 182 22449.37 167.83 41459.37 47527.54 2023-07-01 08:16:21.000 182 22449.35 167.81 41459.35 88888.00 2023-07-01 08:16:22.000 182 22449.37 167.80 41459.37 88888.00 2023-07-01 08:16:23.000 182 22449.40 167.81 41459.38 88888.00 2023-07-01 08:16:24.000 182 22449.44 167.79 41459.34 88888.00 2023-07-01 08:16:25.000 182 22449.49 167.81 41459.33 47527.52 2023-07-01 08:16:26.000 182 22449.51 167.79 41459.37 88888.00 2023-07-01 08:16:27.000 182 22449.50 167.75 41459.39 88888.00 2023-07-01 08:16:28.000 182 22449.47 167.72 41459.39 88888.00 2023-07-01 08:16:29.000 182 22449.45 167.72 41459.39 88888.00 2023-07-01 08:16:30.000 182 22449.45 167.71 41459.40 47527.51 2023-07-01 08:16:31.000 182 22449.48 167.71 41459.38 88888.00 2023-07-01 08:16:32.000 182 22449.48 167.71 41459.34 88888.00 2023-07-01 08:16:33.000 182 22449.42 167.71 41459.28 88888.00 2023-07-01 08:16:34.000 182 22449.38 167.70 41459.24 88888.00 2023-07-01 08:16:35.000 182 22449.43 167.69 41459.31 47527.52 2023-07-01 08:16:36.000 182 22449.50 167.65 41459.41 88888.00 2023-07-01 08:16:37.000 182 22449.50 167.60 41459.44 88888.00 2023-07-01 08:16:38.000 182 22449.48 167.59 41459.41 88888.00 2023-07-01 08:16:39.000 182 22449.49 167.62 41459.36 88888.00 2023-07-01 08:16:40.000 182 22449.49 167.59 41459.29 47527.51 2023-07-01 08:16:41.000 182 22449.46 167.53 41459.22 88888.00 2023-07-01 08:16:42.000 182 22449.45 167.51 41459.23 88888.00 2023-07-01 08:16:43.000 182 22449.50 167.51 41459.31 88888.00 2023-07-01 08:16:44.000 182 22449.56 167.50 41459.42 88888.00 2023-07-01 08:16:45.000 182 22449.56 167.49 41459.48 47527.46 2023-07-01 08:16:46.000 182 22449.51 167.49 41459.50 88888.00 2023-07-01 08:16:47.000 182 22449.47 167.49 41459.54 88888.00 2023-07-01 08:16:48.000 182 22449.44 167.46 41459.50 88888.00 2023-07-01 08:16:49.000 182 22449.41 167.42 41459.41 88888.00 2023-07-01 08:16:50.000 182 22449.41 167.39 41459.45 47527.43 2023-07-01 08:16:51.000 182 22449.42 167.37 41459.52 88888.00 2023-07-01 08:16:52.000 182 22449.39 167.41 41459.47 88888.00 2023-07-01 08:16:53.000 182 22449.37 167.48 41459.36 88888.00 2023-07-01 08:16:54.000 182 22449.34 167.51 41459.32 88888.00 2023-07-01 08:16:55.000 182 22449.31 167.51 41459.35 47527.40 2023-07-01 08:16:56.000 182 22449.32 167.46 41459.39 88888.00 2023-07-01 08:16:57.000 182 22449.38 167.44 41459.44 88888.00 2023-07-01 08:16:58.000 182 22449.41 167.48 41459.50 88888.00 2023-07-01 08:16:59.000 182 22449.41 167.47 41459.47 88888.00 2023-07-01 08:17:00.000 182 22449.42 167.46 41459.43 47527.39 2023-07-01 08:17:01.000 182 22449.44 167.51 41459.48 88888.00 2023-07-01 08:17:02.000 182 22449.44 167.56 41459.53 88888.00 2023-07-01 08:17:03.000 182 22449.43 167.60 41459.53 88888.00 2023-07-01 08:17:04.000 182 22449.47 167.63 41459.51 88888.00 2023-07-01 08:17:05.000 182 22449.49 167.61 41459.44 47527.41 2023-07-01 08:17:06.000 182 22449.47 167.56 41459.36 88888.00 2023-07-01 08:17:07.000 182 22449.45 167.56 41459.36 88888.00 2023-07-01 08:17:08.000 182 22449.47 167.61 41459.44 88888.00 2023-07-01 08:17:09.000 182 22449.48 167.65 41459.46 88888.00 2023-07-01 08:17:10.000 182 22449.45 167.62 41459.43 47527.46 2023-07-01 08:17:11.000 182 22449.42 167.58 41459.40 88888.00 2023-07-01 08:17:12.000 182 22449.44 167.56 41459.40 88888.00 2023-07-01 08:17:13.000 182 22449.52 167.51 41459.41 88888.00 2023-07-01 08:17:14.000 182 22449.53 167.48 41459.43 88888.00 2023-07-01 08:17:15.000 182 22449.48 167.50 41459.40 47527.42 2023-07-01 08:17:16.000 182 22449.47 167.51 41459.39 88888.00 2023-07-01 08:17:17.000 182 22449.51 167.50 41459.44 88888.00 2023-07-01 08:17:18.000 182 22449.55 167.52 41459.46 88888.00 2023-07-01 08:17:19.000 182 22449.56 167.59 41459.44 88888.00 2023-07-01 08:17:20.000 182 22449.56 167.59 41459.42 47527.40 2023-07-01 08:17:21.000 182 22449.55 167.53 41459.38 88888.00 2023-07-01 08:17:22.000 182 22449.53 167.51 41459.38 88888.00 2023-07-01 08:17:23.000 182 22449.51 167.54 41459.46 88888.00 2023-07-01 08:17:24.000 182 22449.49 167.56 41459.48 88888.00 2023-07-01 08:17:25.000 182 22449.50 167.56 41459.43 47527.33 2023-07-01 08:17:26.000 182 22449.53 167.60 41459.38 88888.00 2023-07-01 08:17:27.000 182 22449.55 167.65 41459.37 88888.00 2023-07-01 08:17:28.000 182 22449.54 167.68 41459.37 88888.00 2023-07-01 08:17:29.000 182 22449.54 167.63 41459.37 88888.00 2023-07-01 08:17:30.000 182 22449.48 167.56 41459.36 47527.34 2023-07-01 08:17:31.000 182 22449.40 167.57 41459.38 88888.00 2023-07-01 08:17:32.000 182 22449.41 167.61 41459.37 88888.00 2023-07-01 08:17:33.000 182 22449.48 167.62 41459.30 88888.00 2023-07-01 08:17:34.000 182 22449.50 167.62 41459.24 88888.00 2023-07-01 08:17:35.000 182 22449.47 167.60 41459.27 47527.37 2023-07-01 08:17:36.000 182 22449.44 167.56 41459.31 88888.00 2023-07-01 08:17:37.000 182 22449.41 167.51 41459.28 88888.00 2023-07-01 08:17:38.000 182 22449.40 167.52 41459.26 88888.00 2023-07-01 08:17:39.000 182 22449.41 167.54 41459.30 88888.00 2023-07-01 08:17:40.000 182 22449.44 167.53 41459.33 47527.31 2023-07-01 08:17:41.000 182 22449.47 167.53 41459.28 88888.00 2023-07-01 08:17:42.000 182 22449.48 167.56 41459.27 88888.00 2023-07-01 08:17:43.000 182 22449.53 167.58 41459.30 88888.00 2023-07-01 08:17:44.000 182 22449.56 167.51 41459.27 88888.00 2023-07-01 08:17:45.000 182 22449.53 167.42 41459.22 47527.29 2023-07-01 08:17:46.000 182 22449.48 167.40 41459.20 88888.00 2023-07-01 08:17:47.000 182 22449.46 167.47 41459.20 88888.00 2023-07-01 08:17:48.000 182 22449.49 167.55 41459.22 88888.00 2023-07-01 08:17:49.000 182 22449.51 167.53 41459.23 88888.00 2023-07-01 08:17:50.000 182 22449.50 167.51 41459.19 47527.25 2023-07-01 08:17:51.000 182 22449.48 167.56 41459.15 88888.00 2023-07-01 08:17:52.000 182 22449.46 167.60 41459.14 88888.00 2023-07-01 08:17:53.000 182 22449.45 167.58 41459.13 88888.00 2023-07-01 08:17:54.000 182 22449.50 167.59 41459.16 88888.00 2023-07-01 08:17:55.000 182 22449.55 167.62 41459.19 47527.27 2023-07-01 08:17:56.000 182 22449.56 167.63 41459.21 88888.00 2023-07-01 08:17:57.000 182 22449.57 167.61 41459.21 88888.00 2023-07-01 08:17:58.000 182 22449.60 167.60 41459.17 88888.00 2023-07-01 08:17:59.000 182 22449.62 167.64 41459.14 88888.00 2023-07-01 08:18:00.000 182 22449.60 167.66 41459.15 47527.30 2023-07-01 08:18:01.000 182 22449.55 167.65 41459.16 88888.00 2023-07-01 08:18:02.000 182 22449.54 167.62 41459.13 88888.00 2023-07-01 08:18:03.000 182 22449.58 167.58 41459.09 88888.00 2023-07-01 08:18:04.000 182 22449.61 167.53 41459.10 88888.00 2023-07-01 08:18:05.000 182 22449.60 167.47 41459.12 47527.29 2023-07-01 08:18:06.000 182 22449.58 167.41 41459.16 88888.00 2023-07-01 08:18:07.000 182 22449.58 167.38 41459.16 88888.00 2023-07-01 08:18:08.000 182 22449.58 167.38 41459.16 88888.00 2023-07-01 08:18:09.000 182 22449.59 167.38 41459.21 88888.00 2023-07-01 08:18:10.000 182 22449.61 167.39 41459.25 47527.26 2023-07-01 08:18:11.000 182 22449.60 167.36 41459.25 88888.00 2023-07-01 08:18:12.000 182 22449.58 167.31 41459.19 88888.00 2023-07-01 08:18:13.000 182 22449.58 167.31 41459.13 88888.00 2023-07-01 08:18:14.000 182 22449.57 167.32 41459.14 88888.00 2023-07-01 08:18:15.000 182 22449.52 167.30 41459.20 47527.25 2023-07-01 08:18:16.000 182 22449.47 167.29 41459.19 88888.00 2023-07-01 08:18:17.000 182 22449.44 167.31 41459.12 88888.00 2023-07-01 08:18:18.000 182 22449.43 167.33 41459.05 88888.00 2023-07-01 08:18:19.000 182 22449.44 167.33 41459.02 88888.00 2023-07-01 08:18:20.000 182 22449.45 167.30 41458.98 47527.21 2023-07-01 08:18:21.000 182 22449.44 167.27 41458.96 88888.00 2023-07-01 08:18:22.000 182 22449.42 167.23 41459.01 88888.00 2023-07-01 08:18:23.000 182 22449.41 167.23 41459.12 88888.00 2023-07-01 08:18:24.000 182 22449.43 167.29 41459.21 88888.00 2023-07-01 08:18:25.000 182 22449.45 167.36 41459.19 47527.22 2023-07-01 08:18:26.000 182 22449.47 167.40 41459.10 88888.00 2023-07-01 08:18:27.000 182 22449.47 167.37 41459.02 88888.00 2023-07-01 08:18:28.000 182 22449.49 167.33 41458.98 88888.00 2023-07-01 08:18:29.000 182 22449.54 167.34 41459.01 88888.00 2023-07-01 08:18:30.000 182 22449.56 167.37 41459.04 47527.19 2023-07-01 08:18:31.000 182 22449.57 167.37 41459.06 88888.00 2023-07-01 08:18:32.000 182 22449.62 167.34 41459.12 88888.00 2023-07-01 08:18:33.000 182 22449.63 167.30 41459.12 88888.00 2023-07-01 08:18:34.000 182 22449.60 167.29 41459.07 88888.00 2023-07-01 08:18:35.000 182 22449.62 167.33 41459.06 47527.24 2023-07-01 08:18:36.000 182 22449.67 167.33 41459.07 88888.00 2023-07-01 08:18:37.000 182 22449.66 167.27 41459.04 88888.00 2023-07-01 08:18:38.000 182 22449.64 167.24 41459.00 88888.00 2023-07-01 08:18:39.000 182 22449.63 167.25 41458.94 88888.00 2023-07-01 08:18:40.000 182 22449.63 167.25 41458.92 47527.20 2023-07-01 08:18:41.000 182 22449.63 167.26 41458.91 88888.00 2023-07-01 08:18:42.000 182 22449.60 167.27 41458.89 88888.00 2023-07-01 08:18:43.000 182 22449.51 167.25 41458.84 88888.00 2023-07-01 08:18:44.000 182 22449.44 167.19 41458.76 88888.00 2023-07-01 08:18:45.000 182 22449.43 167.15 41458.77 47527.14 2023-07-01 08:18:46.000 182 22449.45 167.17 41458.86 88888.00 2023-07-01 08:18:47.000 182 22449.46 167.20 41458.90 88888.00 2023-07-01 08:18:48.000 182 22449.44 167.25 41458.93 88888.00 2023-07-01 08:18:49.000 182 22449.41 167.29 41458.94 88888.00 2023-07-01 08:18:50.000 182 22449.44 167.30 41458.93 47527.15 2023-07-01 08:18:51.000 182 22449.50 167.29 41458.91 88888.00 2023-07-01 08:18:52.000 182 22449.50 167.25 41458.92 88888.00 2023-07-01 08:18:53.000 182 22449.45 167.25 41458.93 88888.00 2023-07-01 08:18:54.000 182 22449.40 167.32 41458.96 88888.00 2023-07-01 08:18:55.000 182 22449.35 167.30 41458.98 47527.14 2023-07-01 08:18:56.000 182 22449.37 167.22 41458.94 88888.00 2023-07-01 08:18:57.000 182 22449.44 167.23 41458.88 88888.00 2023-07-01 08:18:58.000 182 22449.50 167.28 41458.87 88888.00 2023-07-01 08:18:59.000 182 22449.52 167.29 41458.91 88888.00 2023-07-01 08:19:00.000 182 22449.50 167.27 41458.95 47527.11 2023-07-01 08:19:01.000 182 22449.47 167.24 41458.93 88888.00 2023-07-01 08:19:02.000 182 22449.42 167.23 41458.85 88888.00 2023-07-01 08:19:03.000 182 22449.43 167.25 41458.83 88888.00 2023-07-01 08:19:04.000 182 22449.48 167.22 41458.91 88888.00 2023-07-01 08:19:05.000 182 22449.50 167.18 41459.01 47527.13 2023-07-01 08:19:06.000 182 22449.46 167.22 41459.02 88888.00 2023-07-01 08:19:07.000 182 22449.37 167.27 41458.89 88888.00 2023-07-01 08:19:08.000 182 22449.32 167.24 41458.76 88888.00 2023-07-01 08:19:09.000 182 22449.35 167.16 41458.73 88888.00 2023-07-01 08:19:10.000 182 22449.39 167.12 41458.76 47527.08 2023-07-01 08:19:11.000 182 22449.39 167.16 41458.81 88888.00 2023-07-01 08:19:12.000 182 22449.39 167.23 41458.88 88888.00 2023-07-01 08:19:13.000 182 22449.39 167.28 41458.89 88888.00 2023-07-01 08:19:14.000 182 22449.38 167.30 41458.81 88888.00 2023-07-01 08:19:15.000 182 22449.34 167.29 41458.75 47527.03 2023-07-01 08:19:16.000 182 22449.32 167.23 41458.81 88888.00 2023-07-01 08:19:17.000 182 22449.31 167.18 41458.91 88888.00 2023-07-01 08:19:18.000 182 22449.35 167.19 41458.94 88888.00 2023-07-01 08:19:19.000 182 22449.39 167.19 41458.90 88888.00 2023-07-01 08:19:20.000 182 22449.38 167.15 41458.88 47527.03 2023-07-01 08:19:21.000 182 22449.37 167.13 41458.90 88888.00 2023-07-01 08:19:22.000 182 22449.42 167.19 41458.95 88888.00 2023-07-01 08:19:23.000 182 22449.52 167.28 41459.00 88888.00 2023-07-01 08:19:24.000 182 22449.56 167.33 41459.01 88888.00 2023-07-01 08:19:25.000 182 22449.52 167.34 41458.95 47527.00 2023-07-01 08:19:26.000 182 22449.44 167.34 41458.86 88888.00 2023-07-01 08:19:27.000 182 22449.43 167.30 41458.82 88888.00 2023-07-01 08:19:28.000 182 22449.46 167.24 41458.81 88888.00 2023-07-01 08:19:29.000 182 22449.48 167.21 41458.75 88888.00 2023-07-01 08:19:30.000 182 22449.50 167.21 41458.71 47527.05 2023-07-01 08:19:31.000 182 22449.50 167.20 41458.77 88888.00 2023-07-01 08:19:32.000 182 22449.50 167.15 41458.84 88888.00 2023-07-01 08:19:33.000 182 22449.52 167.08 41458.87 88888.00 2023-07-01 08:19:34.000 182 22449.55 167.02 41458.89 88888.00 2023-07-01 08:19:35.000 182 22449.55 167.01 41458.94 47527.03 2023-07-01 08:19:36.000 182 22449.56 167.03 41459.00 88888.00 2023-07-01 08:19:37.000 182 22449.63 167.02 41459.00 88888.00 2023-07-01 08:19:38.000 182 22449.68 166.98 41458.94 88888.00 2023-07-01 08:19:39.000 182 22449.68 166.94 41458.86 88888.00 2023-07-01 08:19:40.000 182 22449.63 166.93 41458.80 47527.00 2023-07-01 08:19:41.000 182 22449.53 166.93 41458.77 88888.00 2023-07-01 08:19:42.000 182 22449.47 166.92 41458.73 88888.00 2023-07-01 08:19:43.000 182 22449.47 166.93 41458.69 88888.00 2023-07-01 08:19:44.000 182 22449.48 166.94 41458.66 88888.00 2023-07-01 08:19:45.000 182 22449.44 166.96 41458.70 47526.90 2023-07-01 08:19:46.000 182 22449.40 166.95 41458.77 88888.00 2023-07-01 08:19:47.000 182 22449.38 166.95 41458.81 88888.00 2023-07-01 08:19:48.000 182 22449.35 166.96 41458.81 88888.00 2023-07-01 08:19:49.000 182 22449.33 166.97 41458.79 88888.00 2023-07-01 08:19:50.000 182 22449.32 167.01 41458.78 47526.87 2023-07-01 08:19:51.000 182 22449.26 167.03 41458.77 88888.00 2023-07-01 08:19:52.000 182 22449.26 166.98 41458.74 88888.00 2023-07-01 08:19:53.000 182 22449.33 166.94 41458.66 88888.00 2023-07-01 08:19:54.000 182 22449.34 166.95 41458.63 88888.00 2023-07-01 08:19:55.000 182 22449.28 167.01 41458.75 47526.83 2023-07-01 08:19:56.000 182 22449.27 167.07 41458.88 88888.00 2023-07-01 08:19:57.000 182 22449.30 167.10 41458.85 88888.00 2023-07-01 08:19:58.000 182 22449.34 167.09 41458.70 88888.00 2023-07-01 08:19:59.000 182 22449.34 167.06 41458.53 88888.00 2023-07-01 08:20:00.000 182 22449.33 167.04 41458.47 47526.83 2023-07-01 08:20:01.000 182 22449.37 167.03 41458.52 88888.00 2023-07-01 08:20:02.000 182 22449.39 167.00 41458.55 88888.00 2023-07-01 08:20:03.000 182 22449.38 166.97 41458.53 88888.00 2023-07-01 08:20:04.000 182 22449.39 166.97 41458.52 88888.00 2023-07-01 08:20:05.000 182 22449.40 166.98 41458.48 47526.84 2023-07-01 08:20:06.000 182 22449.38 166.98 41458.41 88888.00 2023-07-01 08:20:07.000 182 22449.37 166.95 41458.35 88888.00 2023-07-01 08:20:08.000 182 22449.36 166.90 41458.34 88888.00 2023-07-01 08:20:09.000 182 22449.33 166.85 41458.43 88888.00 2023-07-01 08:20:10.000 182 22449.28 166.85 41458.54 47526.82 2023-07-01 08:20:11.000 182 22449.26 166.85 41458.61 88888.00 2023-07-01 08:20:12.000 182 22449.32 166.86 41458.66 88888.00 2023-07-01 08:20:13.000 182 22449.43 166.88 41458.71 88888.00 2023-07-01 08:20:14.000 182 22449.47 166.83 41458.72 88888.00 2023-07-01 08:20:15.000 182 22449.43 166.76 41458.67 47526.83 2023-07-01 08:20:16.000 182 22449.41 166.73 41458.61 88888.00 2023-07-01 08:20:17.000 182 22449.41 166.72 41458.65 88888.00 2023-07-01 08:20:18.000 182 22449.37 166.69 41458.73 88888.00 2023-07-01 08:20:19.000 182 22449.31 166.67 41458.73 88888.00 2023-07-01 08:20:20.000 182 22449.31 166.67 41458.69 47526.79 2023-07-01 08:20:21.000 182 22449.37 166.69 41458.71 88888.00 2023-07-01 08:20:22.000 182 22449.40 166.71 41458.72 88888.00 2023-07-01 08:20:23.000 182 22449.37 166.69 41458.66 88888.00 2023-07-01 08:20:24.000 182 22449.34 166.67 41458.59 88888.00 2023-07-01 08:20:25.000 182 22449.33 166.63 41458.57 47526.77 2023-07-01 08:20:26.000 182 22449.35 166.60 41458.57 88888.00 2023-07-01 08:20:27.000 182 22449.37 166.59 41458.61 88888.00 2023-07-01 08:20:28.000 182 22449.35 166.61 41458.64 88888.00 2023-07-01 08:20:29.000 182 22449.33 166.63 41458.64 88888.00 2023-07-01 08:20:30.000 182 22449.39 166.65 41458.64 47526.73 2023-07-01 08:20:31.000 182 22449.48 166.69 41458.59 88888.00 2023-07-01 08:20:32.000 182 22449.49 166.69 41458.46 88888.00 2023-07-01 08:20:33.000 182 22449.41 166.63 41458.38 88888.00 2023-07-01 08:20:34.000 182 22449.37 166.58 41458.39 88888.00 2023-07-01 08:20:35.000 182 22449.41 166.58 41458.49 47526.75 2023-07-01 08:20:36.000 182 22449.47 166.62 41458.59 88888.00 2023-07-01 08:20:37.000 182 22449.51 166.69 41458.65 88888.00 2023-07-01 08:20:38.000 182 22449.51 166.71 41458.62 88888.00 2023-07-01 08:20:39.000 182 22449.49 166.66 41458.56 88888.00 2023-07-01 08:20:40.000 182 22449.47 166.62 41458.52 47526.75 2023-07-01 08:20:41.000 182 22449.45 166.62 41458.48 88888.00 2023-07-01 08:20:42.000 182 22449.42 166.63 41458.45 88888.00 2023-07-01 08:20:43.000 182 22449.39 166.60 41458.45 88888.00 2023-07-01 08:20:44.000 182 22449.40 166.60 41458.52 88888.00 2023-07-01 08:20:45.000 182 22449.42 166.66 41458.56 47526.70 2023-07-01 08:20:46.000 182 22449.42 166.72 41458.56 88888.00 2023-07-01 08:20:47.000 182 22449.38 166.72 41458.62 88888.00 2023-07-01 08:20:48.000 182 22449.33 166.67 41458.62 88888.00 2023-07-01 08:20:49.000 182 22449.28 166.67 41458.52 88888.00 2023-07-01 08:20:50.000 182 22449.28 166.67 41458.44 47526.75 2023-07-01 08:20:51.000 182 22449.32 166.61 41458.44 88888.00 2023-07-01 08:20:52.000 182 22449.34 166.57 41458.40 88888.00 2023-07-01 08:20:53.000 182 22449.35 166.60 41458.40 88888.00 2023-07-01 08:20:54.000 182 22449.36 166.68 41458.46 88888.00 2023-07-01 08:20:55.000 182 22449.35 166.72 41458.46 47526.72 2023-07-01 08:20:56.000 182 22449.35 166.74 41458.38 88888.00 2023-07-01 08:20:57.000 182 22449.35 166.73 41458.28 88888.00 2023-07-01 08:20:58.000 182 22449.35 166.69 41458.22 88888.00 2023-07-01 08:20:59.000 182 22449.39 166.65 41458.24 88888.00 2023-07-01 08:21:00.000 182 22449.45 166.63 41458.31 47526.74 2023-07-01 08:21:01.000 182 22449.49 166.63 41458.35 88888.00 2023-07-01 08:21:02.000 182 22449.50 166.60 41458.35 88888.00 2023-07-01 08:21:03.000 182 22449.50 166.60 41458.36 88888.00 2023-07-01 08:21:04.000 182 22449.51 166.61 41458.36 88888.00 2023-07-01 08:21:05.000 182 22449.52 166.60 41458.34 47526.77 2023-07-01 08:21:06.000 182 22449.49 166.58 41458.30 88888.00 2023-07-01 08:21:07.000 182 22449.46 166.61 41458.26 88888.00 2023-07-01 08:21:08.000 182 22449.49 166.64 41458.29 88888.00 2023-07-01 08:21:09.000 182 22449.56 166.66 41458.38 88888.00 2023-07-01 08:21:10.000 182 22449.56 166.67 41458.41 47526.74 2023-07-01 08:21:11.000 182 22449.51 166.66 41458.33 88888.00 2023-07-01 08:21:12.000 182 22449.49 166.64 41458.32 88888.00 2023-07-01 08:21:13.000 182 22449.47 166.67 41458.38 88888.00 2023-07-01 08:21:14.000 182 22449.46 166.70 41458.35 88888.00 2023-07-01 08:21:15.000 182 22449.48 166.66 41458.29 47526.68 2023-07-01 08:21:16.000 182 22449.47 166.58 41458.26 88888.00 2023-07-01 08:21:17.000 182 22449.44 166.57 41458.31 88888.00 2023-07-01 08:21:18.000 182 22449.48 166.61 41458.41 88888.00 2023-07-01 08:21:19.000 182 22449.53 166.63 41458.46 88888.00 2023-07-01 08:21:20.000 182 22449.53 166.65 41458.44 47526.68 2023-07-01 08:21:21.000 182 22449.50 166.69 41458.35 88888.00 2023-07-01 08:21:22.000 182 22449.44 166.65 41458.27 88888.00 2023-07-01 08:21:23.000 182 22449.39 166.60 41458.24 88888.00 2023-07-01 08:21:24.000 182 22449.41 166.60 41458.30 88888.00 2023-07-01 08:21:25.000 182 22449.40 166.57 41458.33 47526.62 2023-07-01 08:21:26.000 182 22449.34 166.51 41458.36 88888.00 2023-07-01 08:21:27.000 182 22449.32 166.53 41458.38 88888.00 2023-07-01 08:21:28.000 182 22449.35 166.59 41458.34 88888.00 2023-07-01 08:21:29.000 182 22449.35 166.55 41458.26 88888.00 2023-07-01 08:21:30.000 182 22449.32 166.47 41458.20 47526.57 2023-07-01 08:21:31.000 182 22449.32 166.43 41458.18 88888.00 2023-07-01 08:21:32.000 182 22449.37 166.44 41458.19 88888.00 2023-07-01 08:21:33.000 182 22449.39 166.47 41458.21 88888.00 2023-07-01 08:21:34.000 182 22449.40 166.50 41458.23 88888.00 2023-07-01 08:21:35.000 182 22449.42 166.53 41458.19 47526.60 2023-07-01 08:21:36.000 182 22449.43 166.58 41458.07 88888.00 2023-07-01 08:21:37.000 182 22449.42 166.65 41458.03 88888.00 2023-07-01 08:21:38.000 182 22449.40 166.69 41458.06 88888.00 2023-07-01 08:21:39.000 182 22449.37 166.66 41458.11 88888.00 2023-07-01 08:21:40.000 182 22449.36 166.63 41458.12 47526.59 2023-07-01 08:21:41.000 182 22449.35 166.59 41458.12 88888.00 2023-07-01 08:21:42.000 182 22449.37 166.55 41458.13 88888.00 2023-07-01 08:21:43.000 182 22449.42 166.58 41458.19 88888.00 2023-07-01 08:21:44.000 182 22449.47 166.60 41458.21 88888.00 2023-07-01 08:21:45.000 182 22449.47 166.59 41458.14 47526.59 2023-07-01 08:21:46.000 182 22449.45 166.57 41458.06 88888.00 2023-07-01 08:21:47.000 182 22449.45 166.51 41458.08 88888.00 2023-07-01 08:21:48.000 182 22449.46 166.43 41458.14 88888.00 2023-07-01 08:21:49.000 182 22449.50 166.39 41458.13 88888.00 2023-07-01 08:21:50.000 182 22449.51 166.38 41458.10 47526.61 2023-07-01 08:21:51.000 182 22449.51 166.40 41458.12 88888.00 2023-07-01 08:21:52.000 182 22449.53 166.44 41458.16 88888.00 2023-07-01 08:21:53.000 182 22449.58 166.44 41458.16 88888.00 2023-07-01 08:21:54.000 182 22449.62 166.43 41458.19 88888.00 2023-07-01 08:21:55.000 182 22449.58 166.40 41458.23 47526.56 2023-07-01 08:21:56.000 182 22449.49 166.33 41458.21 88888.00 2023-07-01 08:21:57.000 182 22449.42 166.27 41458.15 88888.00 2023-07-01 08:21:58.000 182 22449.39 166.28 41458.11 88888.00 2023-07-01 08:21:59.000 182 22449.40 166.33 41458.13 88888.00 2023-07-01 08:22:00.000 182 22449.43 166.36 41458.16 47526.54 2023-07-01 08:22:01.000 182 22449.44 166.35 41458.14 88888.00 2023-07-01 08:22:02.000 182 22449.43 166.31 41458.08 88888.00 2023-07-01 08:22:03.000 182 22449.42 166.28 41457.97 88888.00 2023-07-01 08:22:04.000 182 22449.37 166.30 41457.90 88888.00 2023-07-01 08:22:05.000 182 22449.32 166.34 41457.88 47526.50 2023-07-01 08:22:06.000 182 22449.29 166.33 41457.85 88888.00 2023-07-01 08:22:07.000 182 22449.30 166.33 41457.84 88888.00 2023-07-01 08:22:08.000 182 22449.33 166.39 41457.86 88888.00 2023-07-01 08:22:09.000 182 22449.32 166.46 41457.86 88888.00 2023-07-01 08:22:10.000 182 22449.28 166.48 41457.88 47526.46 2023-07-01 08:22:11.000 182 22449.27 166.45 41457.90 88888.00 2023-07-01 08:22:12.000 182 22449.28 166.43 41457.86 88888.00 2023-07-01 08:22:13.000 182 22449.29 166.45 41457.81 88888.00 2023-07-01 08:22:14.000 182 22449.28 166.49 41457.78 88888.00 2023-07-01 08:22:15.000 182 22449.23 166.52 41457.80 47526.43 2023-07-01 08:22:16.000 182 22449.21 166.54 41457.87 88888.00 2023-07-01 08:22:17.000 182 22449.26 166.56 41457.94 88888.00 2023-07-01 08:22:18.000 182 22449.33 166.57 41457.95 88888.00 2023-07-01 08:22:19.000 182 22449.34 166.58 41457.98 88888.00 2023-07-01 08:22:20.000 182 22449.27 166.54 41457.94 47526.38 2023-07-01 08:22:21.000 182 22449.20 166.44 41457.81 88888.00 2023-07-01 08:22:22.000 182 22449.20 166.37 41457.72 88888.00 2023-07-01 08:22:23.000 182 22449.21 166.39 41457.79 88888.00 2023-07-01 08:22:24.000 182 22449.25 166.46 41457.91 88888.00 2023-07-01 08:22:25.000 182 22449.34 166.51 41457.98 47526.43 2023-07-01 08:22:26.000 182 22449.40 166.51 41458.01 88888.00 2023-07-01 08:22:27.000 182 22449.42 166.53 41458.03 88888.00 2023-07-01 08:22:28.000 182 22449.43 166.59 41458.01 88888.00 2023-07-01 08:22:29.000 182 22449.41 166.59 41457.99 88888.00 2023-07-01 08:22:30.000 182 22449.37 166.49 41458.03 47526.39 2023-07-01 08:22:31.000 182 22449.39 166.44 41458.06 88888.00 2023-07-01 08:22:32.000 182 22449.44 166.48 41458.02 88888.00 2023-07-01 08:22:33.000 182 22449.45 166.52 41457.97 88888.00 2023-07-01 08:22:34.000 182 22449.43 166.51 41457.95 88888.00 2023-07-01 08:22:35.000 182 22449.47 166.50 41457.96 47526.42 2023-07-01 08:22:36.000 182 22449.52 166.51 41457.96 88888.00 2023-07-01 08:22:37.000 182 22449.49 166.48 41457.91 88888.00 2023-07-01 08:22:38.000 182 22449.39 166.46 41457.84 88888.00 2023-07-01 08:22:39.000 182 22449.35 166.47 41457.81 88888.00 2023-07-01 08:22:40.000 182 22449.38 166.46 41457.84 47526.38 2023-07-01 08:22:41.000 182 22449.39 166.41 41457.88 88888.00 2023-07-01 08:22:42.000 182 22449.36 166.38 41457.89 88888.00 2023-07-01 08:22:43.000 182 22449.34 166.39 41457.87 88888.00 2023-07-01 08:22:44.000 182 22449.33 166.44 41457.88 88888.00 2023-07-01 08:22:45.000 182 22449.33 166.47 41457.91 47526.33 2023-07-01 08:22:46.000 182 22449.34 166.46 41457.90 88888.00 2023-07-01 08:22:47.000 182 22449.34 166.45 41457.83 88888.00 2023-07-01 08:22:48.000 182 22449.32 166.46 41457.78 88888.00 2023-07-01 08:22:49.000 182 22449.30 166.46 41457.75 88888.00 2023-07-01 08:22:50.000 182 22449.33 166.47 41457.73 47526.27 2023-07-01 08:22:51.000 182 22449.35 166.45 41457.73 88888.00 2023-07-01 08:22:52.000 182 22449.32 166.42 41457.82 88888.00 2023-07-01 08:22:53.000 182 22449.28 166.38 41457.91 88888.00 2023-07-01 08:22:54.000 182 22449.26 166.38 41457.89 88888.00 2023-07-01 08:22:55.000 182 22449.25 166.37 41457.83 47526.24 2023-07-01 08:22:56.000 182 22449.26 166.33 41457.84 88888.00 2023-07-01 08:22:57.000 182 22449.27 166.28 41457.89 88888.00 2023-07-01 08:22:58.000 182 22449.27 166.28 41457.91 88888.00 2023-07-01 08:22:59.000 182 22449.26 166.37 41457.94 88888.00 2023-07-01 08:23:00.000 182 22449.22 166.41 41458.00 47526.25 2023-07-01 08:23:01.000 182 22449.18 166.37 41458.00 88888.00 2023-07-01 08:23:02.000 182 22449.18 166.30 41457.94 88888.00 2023-07-01 08:23:03.000 182 22449.19 166.28 41457.93 88888.00 2023-07-01 08:23:04.000 182 22449.21 166.27 41457.96 88888.00 2023-07-01 08:23:05.000 182 22449.24 166.23 41458.00 47526.20 2023-07-01 08:23:06.000 182 22449.23 166.18 41458.06 88888.00 2023-07-01 08:23:07.000 182 22449.14 166.17 41458.05 88888.00 2023-07-01 08:23:08.000 182 22449.01 166.17 41457.98 88888.00 2023-07-01 08:23:09.000 182 22448.99 166.17 41457.91 88888.00 2023-07-01 08:23:10.000 182 22449.08 166.16 41457.88 47526.14 2023-07-01 08:23:11.000 182 22449.11 166.11 41457.88 88888.00 2023-07-01 08:23:12.000 182 22449.05 166.07 41457.89 88888.00 2023-07-01 08:23:13.000 182 22449.01 166.09 41457.91 88888.00 2023-07-01 08:23:14.000 182 22449.01 166.12 41457.88 88888.00 2023-07-01 08:23:15.000 182 22449.03 166.12 41457.83 47526.12 2023-07-01 08:23:16.000 182 22449.04 166.11 41457.81 88888.00 2023-07-01 08:23:17.000 182 22449.02 166.13 41457.83 88888.00 2023-07-01 08:23:18.000 182 22449.01 166.12 41457.84 88888.00 2023-07-01 08:23:19.000 182 22449.00 166.10 41457.82 88888.00 2023-07-01 08:23:20.000 182 22448.98 166.13 41457.82 47526.04 2023-07-01 08:23:21.000 182 22448.98 166.17 41457.91 88888.00 2023-07-01 08:23:22.000 182 22448.99 166.19 41458.02 88888.00 2023-07-01 08:23:23.000 182 22448.99 166.23 41458.04 88888.00 2023-07-01 08:23:24.000 182 22449.02 166.25 41458.03 88888.00 2023-07-01 08:23:25.000 182 22449.10 166.23 41458.06 47526.05 2023-07-01 08:23:26.000 182 22449.15 166.22 41458.06 88888.00 2023-07-01 08:23:27.000 182 22449.14 166.24 41457.99 88888.00 2023-07-01 08:23:28.000 182 22449.10 166.24 41457.88 88888.00 2023-07-01 08:23:29.000 182 22449.06 166.20 41457.82 88888.00 2023-07-01 08:23:30.000 182 22449.03 166.19 41457.86 47526.07 2023-07-01 08:23:31.000 182 22449.01 166.26 41457.92 88888.00 2023-07-01 08:23:32.000 182 22449.03 166.32 41457.94 88888.00 2023-07-01 08:23:33.000 182 22449.08 166.30 41457.90 88888.00 2023-07-01 08:23:34.000 182 22449.12 166.24 41457.85 88888.00 2023-07-01 08:23:35.000 182 22449.11 166.17 41457.77 47526.06 2023-07-01 08:23:36.000 182 22449.05 166.12 41457.68 88888.00 2023-07-01 08:23:37.000 182 22449.02 166.10 41457.68 88888.00 2023-07-01 08:23:38.000 182 22449.06 166.09 41457.81 88888.00 2023-07-01 08:23:39.000 182 22449.10 166.09 41457.86 88888.00 2023-07-01 08:23:40.000 182 22449.09 166.13 41457.84 47526.02 2023-07-01 08:23:41.000 182 22449.08 166.13 41457.88 88888.00 2023-07-01 08:23:42.000 182 22449.06 166.09 41457.90 88888.00 2023-07-01 08:23:43.000 182 22448.97 166.04 41457.82 88888.00 2023-07-01 08:23:44.000 182 22448.93 165.99 41457.71 88888.00 2023-07-01 08:23:45.000 182 22448.94 165.97 41457.67 47525.95 2023-07-01 08:23:46.000 182 22448.95 165.97 41457.68 88888.00 2023-07-01 08:23:47.000 182 22448.96 165.98 41457.64 88888.00 2023-07-01 08:23:48.000 182 22448.99 165.99 41457.64 88888.00 2023-07-01 08:23:49.000 182 22449.04 166.01 41457.74 88888.00 2023-07-01 08:23:50.000 182 22449.05 166.01 41457.86 47525.95 2023-07-01 08:23:51.000 182 22448.98 166.00 41457.82 88888.00 2023-07-01 08:23:52.000 182 22448.90 165.99 41457.64 88888.00 2023-07-01 08:23:53.000 182 22448.89 165.97 41457.54 88888.00 2023-07-01 08:23:54.000 182 22448.92 165.99 41457.57 88888.00 2023-07-01 08:23:55.000 182 22448.94 166.01 41457.60 47525.91 2023-07-01 08:23:56.000 182 22448.93 166.02 41457.59 88888.00 2023-07-01 08:23:57.000 182 22448.92 166.01 41457.65 88888.00 2023-07-01 08:23:58.000 182 22448.91 165.99 41457.75 88888.00 2023-07-01 08:23:59.000 182 22448.92 165.99 41457.77 88888.00 2023-07-01 08:24:00.000 182 22448.92 165.98 41457.68 47525.90 2023-07-01 08:24:01.000 182 22448.86 165.94 41457.62 88888.00 2023-07-01 08:24:02.000 182 22448.87 165.93 41457.65 88888.00 2023-07-01 08:24:03.000 182 22448.98 165.97 41457.74 88888.00 2023-07-01 08:24:04.000 182 22449.06 166.03 41457.79 88888.00 2023-07-01 08:24:05.000 182 22449.05 166.07 41457.79 47525.89 2023-07-01 08:24:06.000 182 22449.02 166.10 41457.72 88888.00 2023-07-01 08:24:07.000 182 22449.02 166.10 41457.64 88888.00 2023-07-01 08:24:08.000 182 22449.05 166.08 41457.62 88888.00 2023-07-01 08:24:09.000 182 22449.06 166.08 41457.61 88888.00 2023-07-01 08:24:10.000 182 22449.06 166.09 41457.59 47525.92 2023-07-01 08:24:11.000 182 22449.09 166.04 41457.60 88888.00 2023-07-01 08:24:12.000 182 22449.12 166.00 41457.64 88888.00 2023-07-01 08:24:13.000 182 22449.12 166.04 41457.66 88888.00 2023-07-01 08:24:14.000 182 22449.13 166.13 41457.62 88888.00 2023-07-01 08:24:15.000 182 22449.15 166.20 41457.57 47525.91 2023-07-01 08:24:16.000 182 22449.15 166.17 41457.50 88888.00 2023-07-01 08:24:17.000 182 22449.11 166.07 41457.44 88888.00 2023-07-01 08:24:18.000 182 22449.07 166.03 41457.43 88888.00 2023-07-01 08:24:19.000 182 22449.05 166.05 41457.45 88888.00 2023-07-01 08:24:20.000 182 22449.05 166.09 41457.43 47525.89 2023-07-01 08:24:21.000 182 22449.00 166.10 41457.41 88888.00 2023-07-01 08:24:22.000 182 22448.95 166.14 41457.53 88888.00 2023-07-01 08:24:23.000 182 22448.94 166.17 41457.68 88888.00 2023-07-01 08:24:24.000 182 22448.96 166.15 41457.70 88888.00 2023-07-01 08:24:25.000 182 22448.95 166.12 41457.63 47525.86 2023-07-01 08:24:26.000 182 22448.92 166.07 41457.57 88888.00 2023-07-01 08:24:27.000 182 22448.87 166.01 41457.53 88888.00 2023-07-01 08:24:28.000 182 22448.84 165.97 41457.45 88888.00 2023-07-01 08:24:29.000 182 22448.85 166.00 41457.38 88888.00 2023-07-01 08:24:30.000 182 22448.89 166.01 41457.40 47525.84 2023-07-01 08:24:31.000 182 22448.91 165.97 41457.50 88888.00 2023-07-01 08:24:32.000 182 22448.92 165.91 41457.55 88888.00 2023-07-01 08:24:33.000 182 22448.92 165.81 41457.47 88888.00 2023-07-01 08:24:34.000 182 22448.93 165.74 41457.35 88888.00 2023-07-01 08:24:35.000 182 22448.93 165.76 41457.34 47525.81 2023-07-01 08:24:36.000 182 22448.92 165.79 41457.38 88888.00 2023-07-01 08:24:37.000 182 22448.91 165.76 41457.44 88888.00 2023-07-01 08:24:38.000 182 22448.87 165.72 41457.45 88888.00 2023-07-01 08:24:39.000 182 22448.83 165.71 41457.41 88888.00 2023-07-01 08:24:40.000 182 22448.84 165.70 41457.43 47525.78 2023-07-01 08:24:41.000 182 22448.90 165.64 41457.44 88888.00 2023-07-01 08:24:42.000 182 22448.93 165.60 41457.35 88888.00 2023-07-01 08:24:43.000 182 22448.93 165.62 41457.31 88888.00 2023-07-01 08:24:44.000 182 22448.92 165.63 41457.35 88888.00 2023-07-01 08:24:45.000 182 22448.90 165.63 41457.41 47525.72 2023-07-01 08:24:46.000 182 22448.88 165.66 41457.47 88888.00 2023-07-01 08:24:47.000 182 22448.87 165.69 41457.49 88888.00 2023-07-01 08:24:48.000 182 22448.84 165.68 41457.46 88888.00 2023-07-01 08:24:49.000 182 22448.80 165.67 41457.39 88888.00 2023-07-01 08:24:50.000 182 22448.77 165.70 41457.38 47525.66 2023-07-01 08:24:51.000 182 22448.78 165.74 41457.44 88888.00 2023-07-01 08:24:52.000 182 22448.79 165.72 41457.52 88888.00 2023-07-01 08:24:53.000 182 22448.80 165.69 41457.59 88888.00 2023-07-01 08:24:54.000 182 22448.83 165.74 41457.59 88888.00 2023-07-01 08:24:55.000 182 22448.85 165.80 41457.52 47525.65 2023-07-01 08:24:56.000 182 22448.85 165.76 41457.48 88888.00 2023-07-01 08:24:57.000 182 22448.84 165.71 41457.47 88888.00 2023-07-01 08:24:58.000 182 22448.84 165.69 41457.41 88888.00 2023-07-01 08:24:59.000 182 22448.84 165.68 41457.35 88888.00 2023-07-01 08:25:00.000 182 22448.81 165.68 41457.35 47525.59 2023-07-01 08:25:01.000 182 22448.78 165.69 41457.38 88888.00 2023-07-01 08:25:02.000 182 22448.76 165.66 41457.38 88888.00 2023-07-01 08:25:03.000 182 22448.74 165.62 41457.39 88888.00 2023-07-01 08:25:04.000 182 22448.74 165.64 41457.42 88888.00 2023-07-01 08:25:05.000 182 22448.76 165.69 41457.43 47525.58 2023-07-01 08:25:06.000 182 22448.77 165.69 41457.41 88888.00 2023-07-01 08:25:07.000 182 22448.75 165.66 41457.34 88888.00 2023-07-01 08:25:08.000 182 22448.71 165.62 41457.24 88888.00 2023-07-01 08:25:09.000 182 22448.70 165.59 41457.22 88888.00 2023-07-01 08:25:10.000 182 22448.70 165.62 41457.32 47525.51 2023-07-01 08:25:11.000 182 22448.69 165.67 41457.40 88888.00 2023-07-01 08:25:12.000 182 22448.68 165.67 41457.36 88888.00 2023-07-01 08:25:13.000 182 22448.73 165.64 41457.26 88888.00 2023-07-01 08:25:14.000 182 22448.73 165.63 41457.19 88888.00 2023-07-01 08:25:15.000 182 22448.67 165.58 41457.15 47525.50 2023-07-01 08:25:16.000 182 22448.64 165.50 41457.18 88888.00 2023-07-01 08:25:17.000 182 22448.70 165.50 41457.27 88888.00 2023-07-01 08:25:18.000 182 22448.76 165.57 41457.30 88888.00 2023-07-01 08:25:19.000 182 22448.74 165.63 41457.29 88888.00 2023-07-01 08:25:20.000 182 22448.72 165.69 41457.32 47525.49 2023-07-01 08:25:21.000 182 22448.75 165.73 41457.37 88888.00 2023-07-01 08:25:22.000 182 22448.78 165.75 41457.38 88888.00 2023-07-01 08:25:23.000 182 22448.76 165.71 41457.30 88888.00 2023-07-01 08:25:24.000 182 22448.73 165.63 41457.18 88888.00 2023-07-01 08:25:25.000 182 22448.74 165.57 41457.14 47525.52 2023-07-01 08:25:26.000 182 22448.81 165.56 41457.23 88888.00 2023-07-01 08:25:27.000 182 22448.88 165.59 41457.35 88888.00 2023-07-01 08:25:28.000 182 22448.85 165.62 41457.36 88888.00 2023-07-01 08:25:29.000 182 22448.76 165.65 41457.26 88888.00 2023-07-01 08:25:30.000 182 22448.71 165.67 41457.15 47525.50 2023-07-01 08:25:31.000 182 22448.70 165.66 41457.07 88888.00 2023-07-01 08:25:32.000 182 22448.72 165.65 41457.06 88888.00 2023-07-01 08:25:33.000 182 22448.73 165.67 41457.07 88888.00 2023-07-01 08:25:34.000 182 22448.75 165.69 41457.12 88888.00 2023-07-01 08:25:35.000 182 22448.80 165.68 41457.21 47525.50 2023-07-01 08:25:36.000 182 22448.85 165.66 41457.24 88888.00 2023-07-01 08:25:37.000 182 22448.86 165.65 41457.20 88888.00 2023-07-01 08:25:38.000 182 22448.83 165.63 41457.20 88888.00 2023-07-01 08:25:39.000 182 22448.81 165.59 41457.21 88888.00 2023-07-01 08:25:40.000 182 22448.79 165.54 41457.14 47525.50 2023-07-01 08:25:41.000 182 22448.77 165.52 41457.04 88888.00 2023-07-01 08:25:42.000 182 22448.77 165.53 41457.00 88888.00 2023-07-01 08:25:43.000 182 22448.78 165.52 41457.02 88888.00 2023-07-01 08:25:44.000 182 22448.79 165.56 41457.10 88888.00 2023-07-01 08:25:45.000 182 22448.81 165.63 41457.19 47525.49 2023-07-01 08:25:46.000 182 22448.76 165.62 41457.22 88888.00 2023-07-01 08:25:47.000 182 22448.68 165.55 41457.17 88888.00 2023-07-01 08:25:48.000 182 22448.68 165.49 41457.11 88888.00 2023-07-01 08:25:49.000 182 22448.74 165.50 41457.10 88888.00 2023-07-01 08:25:50.000 182 22448.81 165.53 41457.13 47525.46 2023-07-01 08:25:51.000 182 22448.82 165.50 41457.19 88888.00 2023-07-01 08:25:52.000 182 22448.84 165.44 41457.27 88888.00 2023-07-01 08:25:53.000 182 22448.85 165.44 41457.26 88888.00 2023-07-01 08:25:54.000 182 22448.81 165.43 41457.18 88888.00 2023-07-01 08:25:55.000 182 22448.81 165.42 41457.11 47525.41 2023-07-01 08:25:56.000 182 22448.80 165.43 41457.07 88888.00 2023-07-01 08:25:57.000 182 22448.75 165.43 41457.05 88888.00 2023-07-01 08:25:58.000 182 22448.71 165.39 41457.00 88888.00 2023-07-01 08:25:59.000 182 22448.70 165.36 41456.96 88888.00 2023-07-01 08:26:00.000 182 22448.69 165.38 41457.02 47525.35 2023-07-01 08:26:01.000 182 22448.66 165.41 41457.12 88888.00 2023-07-01 08:26:02.000 182 22448.66 165.46 41457.18 88888.00 2023-07-01 08:26:03.000 182 22448.68 165.51 41457.17 88888.00 2023-07-01 08:26:04.000 182 22448.66 165.54 41457.11 88888.00 2023-07-01 08:26:05.000 182 22448.66 165.52 41457.00 47525.33 2023-07-01 08:26:06.000 182 22448.67 165.48 41456.88 88888.00 2023-07-01 08:26:07.000 182 22448.62 165.45 41456.85 88888.00 2023-07-01 08:26:08.000 182 22448.60 165.45 41456.95 88888.00 2023-07-01 08:26:09.000 182 22448.63 165.47 41457.00 88888.00 2023-07-01 08:26:10.000 182 22448.67 165.48 41457.00 47525.31 2023-07-01 08:26:11.000 182 22448.69 165.51 41457.02 88888.00 2023-07-01 08:26:12.000 182 22448.68 165.52 41457.01 88888.00 2023-07-01 08:26:13.000 182 22448.66 165.48 41456.94 88888.00 2023-07-01 08:26:14.000 182 22448.65 165.43 41456.93 88888.00 2023-07-01 08:26:15.000 182 22448.65 165.41 41456.94 47525.29 2023-07-01 08:26:16.000 182 22448.64 165.43 41456.94 88888.00 2023-07-01 08:26:17.000 182 22448.65 165.50 41457.00 88888.00 2023-07-01 08:26:18.000 182 22448.68 165.58 41457.08 88888.00 2023-07-01 08:26:19.000 182 22448.70 165.58 41457.14 88888.00 2023-07-01 08:26:20.000 182 22448.72 165.53 41457.14 47525.30 2023-07-01 08:26:21.000 182 22448.73 165.52 41456.99 88888.00 2023-07-01 08:26:22.000 182 22448.75 165.53 41456.84 88888.00 2023-07-01 08:26:23.000 182 22448.78 165.53 41456.83 88888.00 2023-07-01 08:26:24.000 182 22448.84 165.51 41456.91 88888.00 2023-07-01 08:26:25.000 182 22448.88 165.51 41456.98 47525.29 2023-07-01 08:26:26.000 182 22448.88 165.53 41457.00 88888.00 2023-07-01 08:26:27.000 182 22448.85 165.53 41457.00 88888.00 2023-07-01 08:26:28.000 182 22448.85 165.52 41457.03 88888.00 2023-07-01 08:26:29.000 182 22448.87 165.52 41457.06 88888.00 2023-07-01 08:26:30.000 182 22448.88 165.48 41457.04 47525.30 2023-07-01 08:26:31.000 182 22448.86 165.43 41456.97 88888.00 2023-07-01 08:26:32.000 182 22448.87 165.43 41456.93 88888.00 2023-07-01 08:26:33.000 182 22448.92 165.42 41456.92 88888.00 2023-07-01 08:26:34.000 182 22448.99 165.38 41456.92 88888.00 2023-07-01 08:26:35.000 182 22449.03 165.36 41456.95 47525.34 2023-07-01 08:26:36.000 182 22449.05 165.38 41457.00 88888.00 2023-07-01 08:26:37.000 182 22449.05 165.38 41457.00 88888.00 2023-07-01 08:26:38.000 182 22449.00 165.33 41456.96 88888.00 2023-07-01 08:26:39.000 182 22448.93 165.31 41456.89 88888.00 2023-07-01 08:26:40.000 182 22448.88 165.33 41456.80 47525.34 2023-07-01 08:26:41.000 182 22448.91 165.34 41456.81 88888.00 2023-07-01 08:26:42.000 182 22448.98 165.33 41456.96 88888.00 2023-07-01 08:26:43.000 182 22448.99 165.36 41457.05 88888.00 2023-07-01 08:26:44.000 182 22448.98 165.39 41457.05 88888.00 2023-07-01 08:26:45.000 182 22449.02 165.36 41456.99 47525.30 2023-07-01 08:26:46.000 182 22449.05 165.29 41456.90 88888.00 2023-07-01 08:26:47.000 182 22448.98 165.23 41456.87 88888.00 2023-07-01 08:26:48.000 182 22448.90 165.18 41456.90 88888.00 2023-07-01 08:26:49.000 182 22448.88 165.16 41456.94 88888.00 2023-07-01 08:26:50.000 182 22448.87 165.17 41456.96 47525.24 2023-07-01 08:26:51.000 182 22448.82 165.19 41456.98 88888.00 2023-07-01 08:26:52.000 182 22448.79 165.22 41456.97 88888.00 2023-07-01 08:26:53.000 182 22448.81 165.26 41456.98 88888.00 2023-07-01 08:26:54.000 182 22448.82 165.25 41456.96 88888.00 2023-07-01 08:26:55.000 182 22448.82 165.18 41456.86 47525.18 2023-07-01 08:26:56.000 182 22448.76 165.09 41456.73 88888.00 2023-07-01 08:26:57.000 182 22448.68 165.07 41456.68 88888.00 2023-07-01 08:26:58.000 182 22448.64 165.08 41456.75 88888.00 2023-07-01 08:26:59.000 182 22448.61 165.06 41456.84 88888.00 2023-07-01 08:27:00.000 182 22448.58 165.06 41456.86 47525.13 2023-07-01 08:27:01.000 182 22448.58 165.05 41456.87 88888.00 2023-07-01 08:27:02.000 182 22448.59 165.03 41456.87 88888.00 2023-07-01 08:27:03.000 182 22448.60 165.01 41456.78 88888.00 2023-07-01 08:27:04.000 182 22448.63 165.00 41456.62 88888.00 2023-07-01 08:27:05.000 182 22448.62 164.99 41456.55 47525.10 2023-07-01 08:27:06.000 182 22448.59 164.96 41456.59 88888.00 2023-07-01 08:27:07.000 182 22448.60 164.92 41456.64 88888.00 2023-07-01 08:27:08.000 182 22448.63 164.93 41456.69 88888.00 2023-07-01 08:27:09.000 182 22448.63 164.98 41456.75 88888.00 2023-07-01 08:27:10.000 182 22448.58 165.01 41456.79 47525.07 2023-07-01 08:27:11.000 182 22448.55 164.98 41456.70 88888.00 2023-07-01 08:27:12.000 182 22448.57 164.95 41456.57 88888.00 2023-07-01 08:27:13.000 182 22448.61 164.99 41456.52 88888.00 2023-07-01 08:27:14.000 182 22448.61 165.01 41456.52 88888.00 2023-07-01 08:27:15.000 182 22448.59 164.93 41456.55 47525.03 2023-07-01 08:27:16.000 182 22448.58 164.86 41456.62 88888.00 2023-07-01 08:27:17.000 182 22448.62 164.89 41456.69 88888.00 2023-07-01 08:27:18.000 182 22448.68 164.96 41456.71 88888.00 2023-07-01 08:27:19.000 182 22448.69 164.99 41456.68 88888.00 2023-07-01 08:27:20.000 182 22448.64 164.96 41456.61 47525.01 2023-07-01 08:27:21.000 182 22448.61 164.93 41456.55 88888.00 2023-07-01 08:27:22.000 182 22448.62 164.93 41456.54 88888.00 2023-07-01 08:27:23.000 182 22448.62 164.94 41456.59 88888.00 2023-07-01 08:27:24.000 182 22448.58 164.93 41456.65 88888.00 2023-07-01 08:27:25.000 182 22448.53 164.96 41456.66 47524.95 2023-07-01 08:27:26.000 182 22448.49 165.00 41456.61 88888.00 2023-07-01 08:27:27.000 182 22448.48 165.05 41456.57 88888.00 2023-07-01 08:27:28.000 182 22448.50 165.08 41456.55 88888.00 2023-07-01 08:27:29.000 182 22448.51 165.04 41456.54 88888.00 2023-07-01 08:27:30.000 182 22448.54 164.97 41456.57 47524.93 2023-07-01 08:27:31.000 182 22448.59 164.93 41456.57 88888.00 2023-07-01 08:27:32.000 182 22448.63 164.95 41456.53 88888.00 2023-07-01 08:27:33.000 182 22448.65 164.98 41456.48 88888.00 2023-07-01 08:27:34.000 182 22448.65 164.98 41456.48 88888.00 2023-07-01 08:27:35.000 182 22448.67 164.96 41456.52 47524.89 2023-07-01 08:27:36.000 182 22448.70 164.93 41456.51 88888.00 2023-07-01 08:27:37.000 182 22448.71 164.91 41456.44 88888.00 2023-07-01 08:27:38.000 182 22448.71 164.95 41456.38 88888.00 2023-07-01 08:27:39.000 182 22448.71 165.05 41456.37 88888.00 2023-07-01 08:27:40.000 182 22448.68 165.12 41456.48 47524.91 2023-07-01 08:27:41.000 182 22448.64 165.09 41456.63 88888.00 2023-07-01 08:27:42.000 182 22448.66 165.02 41456.58 88888.00 2023-07-01 08:27:43.000 182 22448.73 165.01 41456.41 88888.00 2023-07-01 08:27:44.000 182 22448.81 165.07 41456.34 88888.00 2023-07-01 08:27:45.000 182 22448.81 165.11 41456.44 47524.95 2023-07-01 08:27:46.000 182 22448.78 165.08 41456.59 88888.00 2023-07-01 08:27:47.000 182 22448.79 165.01 41456.62 88888.00 2023-07-01 08:27:48.000 182 22448.82 165.03 41456.57 88888.00 2023-07-01 08:27:49.000 182 22448.83 165.10 41456.57 88888.00 2023-07-01 08:27:50.000 182 22448.82 165.11 41456.59 47524.88 2023-07-01 08:27:51.000 182 22448.82 165.08 41456.61 88888.00 2023-07-01 08:27:52.000 182 22448.83 165.06 41456.63 88888.00 2023-07-01 08:27:53.000 182 22448.80 165.02 41456.68 88888.00 2023-07-01 08:27:54.000 182 22448.72 164.94 41456.69 88888.00 2023-07-01 08:27:55.000 182 22448.68 164.88 41456.68 47524.86 2023-07-01 08:27:56.000 182 22448.70 164.87 41456.65 88888.00 2023-07-01 08:27:57.000 182 22448.73 164.90 41456.64 88888.00 2023-07-01 08:27:58.000 182 22448.69 164.94 41456.65 88888.00 2023-07-01 08:27:59.000 182 22448.62 164.96 41456.69 88888.00 2023-07-01 08:28:00.000 182 22448.60 164.97 41456.72 47524.76 2023-07-01 08:28:01.000 182 22448.57 164.93 41456.69 88888.00 2023-07-01 08:28:02.000 182 22448.52 164.86 41456.64 88888.00 2023-07-01 08:28:03.000 182 22448.56 164.87 41456.68 88888.00 2023-07-01 08:28:04.000 182 22448.65 164.92 41456.73 88888.00 2023-07-01 08:28:05.000 182 22448.69 165.00 41456.71 47524.74 2023-07-01 08:28:06.000 182 22448.67 165.03 41456.63 88888.00 2023-07-01 08:28:07.000 182 22448.63 164.97 41456.57 88888.00 2023-07-01 08:28:08.000 182 22448.65 164.91 41456.62 88888.00 2023-07-01 08:28:09.000 182 22448.68 164.92 41456.73 88888.00 2023-07-01 08:28:10.000 182 22448.66 164.93 41456.73 47524.70 2023-07-01 08:28:11.000 182 22448.64 164.92 41456.58 88888.00 2023-07-01 08:28:12.000 182 22448.67 164.87 41456.46 88888.00 2023-07-01 08:28:13.000 182 22448.73 164.85 41456.45 88888.00 2023-07-01 08:28:14.000 182 22448.75 164.90 41456.50 88888.00 2023-07-01 08:28:15.000 182 22448.72 164.92 41456.54 47524.73 2023-07-01 08:28:16.000 182 22448.72 164.90 41456.55 88888.00 2023-07-01 08:28:17.000 182 22448.76 164.89 41456.51 88888.00 2023-07-01 08:28:18.000 182 22448.81 164.91 41456.43 88888.00 2023-07-01 08:28:19.000 182 22448.82 164.91 41456.38 88888.00 2023-07-01 08:28:20.000 182 22448.81 164.89 41456.38 47524.75 2023-07-01 08:28:21.000 182 22448.81 164.86 41456.41 88888.00 2023-07-01 08:28:22.000 182 22448.83 164.84 41456.43 88888.00 2023-07-01 08:28:23.000 182 22448.87 164.88 41456.48 88888.00 2023-07-01 08:28:24.000 182 22448.89 164.94 41456.55 88888.00 2023-07-01 08:28:25.000 182 22448.90 164.96 41456.60 47524.78 2023-07-01 08:28:26.000 182 22448.88 164.91 41456.55 88888.00 2023-07-01 08:28:27.000 182 22448.90 164.88 41456.43 88888.00 2023-07-01 08:28:28.000 182 22448.94 164.88 41456.36 88888.00 2023-07-01 08:28:29.000 182 22448.94 164.88 41456.41 88888.00 2023-07-01 08:28:30.000 182 22448.90 164.87 41456.52 47524.84 2023-07-01 08:28:31.000 182 22448.91 164.84 41456.54 88888.00 2023-07-01 08:28:32.000 182 22448.94 164.79 41456.47 88888.00 2023-07-01 08:28:33.000 182 22448.94 164.75 41456.42 88888.00 2023-07-01 08:28:34.000 182 22448.91 164.72 41456.44 88888.00 2023-07-01 08:28:35.000 182 22448.86 164.71 41456.50 47524.80 2023-07-01 08:28:36.000 182 22448.81 164.71 41456.54 88888.00 2023-07-01 08:28:37.000 182 22448.78 164.66 41456.54 88888.00 2023-07-01 08:28:38.000 182 22448.81 164.63 41456.56 88888.00 2023-07-01 08:28:39.000 182 22448.84 164.68 41456.62 88888.00 2023-07-01 08:28:40.000 182 22448.86 164.72 41456.63 47524.75 2023-07-01 08:28:41.000 182 22448.90 164.69 41456.59 88888.00 2023-07-01 08:28:42.000 182 22448.91 164.65 41456.54 88888.00 2023-07-01 08:28:43.000 182 22448.86 164.64 41456.52 88888.00 2023-07-01 08:28:44.000 182 22448.82 164.61 41456.50 88888.00 2023-07-01 08:28:45.000 182 22448.84 164.56 41456.49 47524.73 2023-07-01 08:28:46.000 182 22448.85 164.54 41456.51 88888.00 2023-07-01 08:28:47.000 182 22448.82 164.56 41456.54 88888.00 2023-07-01 08:28:48.000 182 22448.81 164.60 41456.59 88888.00 2023-07-01 08:28:49.000 182 22448.82 164.57 41456.57 88888.00 2023-07-01 08:28:50.000 182 22448.80 164.51 41456.49 47524.68 2023-07-01 08:28:51.000 182 22448.75 164.48 41456.46 88888.00 2023-07-01 08:28:52.000 182 22448.72 164.48 41456.48 88888.00 2023-07-01 08:28:53.000 182 22448.69 164.49 41456.46 88888.00 2023-07-01 08:28:54.000 182 22448.69 164.50 41456.43 88888.00 2023-07-01 08:28:55.000 182 22448.72 164.54 41456.44 47524.68 2023-07-01 08:28:56.000 182 22448.74 164.57 41456.44 88888.00 2023-07-01 08:28:57.000 182 22448.70 164.57 41456.41 88888.00 2023-07-01 08:28:58.000 182 22448.66 164.58 41456.42 88888.00 2023-07-01 08:28:59.000 182 22448.68 164.62 41456.49 88888.00 2023-07-01 08:29:00.000 182 22448.70 164.62 41456.51 47524.66 2023-07-01 08:29:01.000 182 22448.73 164.55 41456.49 88888.00 2023-07-01 08:29:02.000 182 22448.77 164.48 41456.45 88888.00 2023-07-01 08:29:03.000 182 22448.77 164.50 41456.37 88888.00 2023-07-01 08:29:04.000 182 22448.76 164.57 41456.32 88888.00 2023-07-01 08:29:05.000 182 22448.73 164.59 41456.27 47524.61 2023-07-01 08:29:06.000 182 22448.68 164.59 41456.23 88888.00 2023-07-01 08:29:07.000 182 22448.66 164.59 41456.21 88888.00 2023-07-01 08:29:08.000 182 22448.71 164.57 41456.19 88888.00 2023-07-01 08:29:09.000 182 22448.74 164.55 41456.19 88888.00 2023-07-01 08:29:10.000 182 22448.74 164.54 41456.19 47524.62 2023-07-01 08:29:11.000 182 22448.75 164.58 41456.18 88888.00 2023-07-01 08:29:12.000 182 22448.73 164.63 41456.18 88888.00 2023-07-01 08:29:13.000 182 22448.68 164.60 41456.18 88888.00 2023-07-01 08:29:14.000 182 22448.67 164.56 41456.17 88888.00 2023-07-01 08:29:15.000 182 22448.71 164.58 41456.17 47524.59 2023-07-01 08:29:16.000 182 22448.77 164.59 41456.16 88888.00 2023-07-01 08:29:17.000 182 22448.82 164.57 41456.13 88888.00 2023-07-01 08:29:18.000 182 22448.84 164.59 41456.12 88888.00 2023-07-01 08:29:19.000 182 22448.81 164.61 41456.15 88888.00 2023-07-01 08:29:20.000 182 22448.77 164.60 41456.16 47524.58 2023-07-01 08:29:21.000 182 22448.79 164.57 41456.14 88888.00 2023-07-01 08:29:22.000 182 22448.81 164.53 41456.11 88888.00 2023-07-01 08:29:23.000 182 22448.80 164.49 41456.09 88888.00 2023-07-01 08:29:24.000 182 22448.74 164.45 41456.07 88888.00 2023-07-01 08:29:25.000 182 22448.67 164.44 41456.09 47524.58 2023-07-01 08:29:26.000 182 22448.68 164.48 41456.18 88888.00 2023-07-01 08:29:27.000 182 22448.76 164.53 41456.22 88888.00 2023-07-01 08:29:28.000 182 22448.83 164.52 41456.21 88888.00 2023-07-01 08:29:29.000 182 22448.88 164.46 41456.21 88888.00 2023-07-01 08:29:30.000 182 22448.86 164.40 41456.21 47524.60 2023-07-01 08:29:31.000 182 22448.83 164.42 41456.18 88888.00 2023-07-01 08:29:32.000 182 22448.85 164.50 41456.15 88888.00 2023-07-01 08:29:33.000 182 22448.85 164.56 41456.12 88888.00 2023-07-01 08:29:34.000 182 22448.84 164.54 41456.11 88888.00 2023-07-01 08:29:35.000 182 22448.83 164.47 41456.15 47524.59 2023-07-01 08:29:36.000 182 22448.83 164.43 41456.15 88888.00 2023-07-01 08:29:37.000 182 22448.83 164.44 41456.13 88888.00 2023-07-01 08:29:38.000 182 22448.86 164.46 41456.19 88888.00 2023-07-01 08:29:39.000 182 22448.90 164.47 41456.28 88888.00 2023-07-01 08:29:40.000 182 22448.89 164.45 41456.24 47524.57 2023-07-01 08:29:41.000 182 22448.82 164.43 41456.15 88888.00 2023-07-01 08:29:42.000 182 22448.80 164.46 41456.18 88888.00 2023-07-01 08:29:43.000 182 22448.82 164.50 41456.27 88888.00 2023-07-01 08:29:44.000 182 22448.83 164.50 41456.31 88888.00 2023-07-01 08:29:45.000 182 22448.81 164.47 41456.29 47524.57 2023-07-01 08:29:46.000 182 22448.81 164.41 41456.27 88888.00 2023-07-01 08:29:47.000 182 22448.82 164.36 41456.26 88888.00 2023-07-01 08:29:48.000 182 22448.81 164.33 41456.27 88888.00 2023-07-01 08:29:49.000 182 22448.76 164.32 41456.29 88888.00 2023-07-01 08:29:50.000 182 22448.70 164.35 41456.28 47524.44 2023-07-01 08:29:51.000 182 22448.68 164.37 41456.29 88888.00 2023-07-01 08:29:52.000 182 22448.69 164.35 41456.34 88888.00 2023-07-01 08:29:53.000 182 22448.69 164.36 41456.39 88888.00 2023-07-01 08:29:54.000 182 22448.64 164.41 41456.38 88888.00 2023-07-01 08:29:55.000 182 22448.60 164.46 41456.34 47524.43 2023-07-01 08:29:56.000 182 22448.58 164.46 41456.36 88888.00 2023-07-01 08:29:57.000 182 22448.54 164.41 41456.34 88888.00 2023-07-01 08:29:58.000 182 22448.50 164.35 41456.26 88888.00 2023-07-01 08:29:59.000 182 22448.50 164.34 41456.23 88888.00 2023-07-01 08:30:00.000 182 22448.50 164.33 41456.23 47524.36 2023-07-01 08:30:01.000 182 22448.50 164.28 41456.22 88888.00 2023-07-01 08:30:02.000 182 22448.51 164.28 41456.22 88888.00 2023-07-01 08:30:03.000 182 22448.48 164.31 41456.23 88888.00 2023-07-01 08:30:04.000 182 22448.44 164.31 41456.22 88888.00 2023-07-01 08:30:05.000 182 22448.49 164.29 41456.19 47524.36 2023-07-01 08:30:06.000 182 22448.54 164.28 41456.16 88888.00 2023-07-01 08:30:07.000 182 22448.50 164.27 41456.14 88888.00 2023-07-01 08:30:08.000 182 22448.45 164.29 41456.07 88888.00 2023-07-01 08:30:09.000 182 22448.46 164.31 41455.96 88888.00 2023-07-01 08:30:10.000 182 22448.49 164.31 41455.94 47524.33 2023-07-01 08:30:11.000 182 22448.50 164.34 41456.05 88888.00 2023-07-01 08:30:12.000 182 22448.50 164.34 41456.12 88888.00 2023-07-01 08:30:13.000 182 22448.50 164.33 41456.10 88888.00 2023-07-01 08:30:14.000 182 22448.52 164.38 41456.07 88888.00 2023-07-01 08:30:15.000 182 22448.55 164.38 41456.05 47524.29 2023-07-01 08:30:16.000 182 22448.52 164.32 41456.01 88888.00 2023-07-01 08:30:17.000 182 22448.47 164.28 41456.01 88888.00 2023-07-01 08:30:18.000 182 22448.47 164.35 41456.06 88888.00 2023-07-01 08:30:19.000 182 22448.51 164.47 41456.10 88888.00 2023-07-01 08:30:20.000 182 22448.53 164.51 41456.07 47524.24 2023-07-01 08:30:21.000 182 22448.52 164.47 41456.06 88888.00 2023-07-01 08:30:22.000 182 22448.50 164.41 41456.04 88888.00 2023-07-01 08:30:23.000 182 22448.46 164.34 41455.99 88888.00 2023-07-01 08:30:24.000 182 22448.44 164.31 41455.95 88888.00 2023-07-01 08:30:25.000 182 22448.47 164.32 41455.96 47524.24 2023-07-01 08:30:26.000 182 22448.50 164.35 41455.98 88888.00 2023-07-01 08:30:27.000 182 22448.51 164.36 41455.96 88888.00 2023-07-01 08:30:28.000 182 22448.52 164.38 41455.89 88888.00 2023-07-01 08:30:29.000 182 22448.55 164.43 41455.85 88888.00 2023-07-01 08:30:30.000 182 22448.59 164.48 41455.87 47524.24 2023-07-01 08:30:31.000 182 22448.62 164.49 41455.89 88888.00 2023-07-01 08:30:32.000 182 22448.60 164.47 41455.94 88888.00 2023-07-01 08:30:33.000 182 22448.58 164.43 41456.03 88888.00 2023-07-01 08:30:34.000 182 22448.56 164.37 41456.11 88888.00 2023-07-01 08:30:35.000 182 22448.57 164.31 41456.10 47524.24 2023-07-01 08:30:36.000 182 22448.58 164.26 41455.99 88888.00 2023-07-01 08:30:37.000 182 22448.59 164.24 41455.90 88888.00 2023-07-01 08:30:38.000 182 22448.64 164.28 41455.91 88888.00 2023-07-01 08:30:39.000 182 22448.67 164.29 41455.94 88888.00 2023-07-01 08:30:40.000 182 22448.66 164.21 41455.95 47524.23 2023-07-01 08:30:41.000 182 22448.65 164.13 41455.97 88888.00 2023-07-01 08:30:42.000 182 22448.66 164.11 41455.95 88888.00 2023-07-01 08:30:43.000 182 22448.74 164.11 41455.98 88888.00 2023-07-01 08:30:44.000 182 22448.84 164.13 41456.07 88888.00 2023-07-01 08:30:45.000 182 22448.87 164.15 41456.07 47524.27 2023-07-01 08:30:46.000 182 22448.81 164.15 41455.94 88888.00 2023-07-01 08:30:47.000 182 22448.75 164.16 41455.91 88888.00 2023-07-01 08:30:48.000 182 22448.75 164.18 41456.02 88888.00 2023-07-01 08:30:49.000 182 22448.78 164.20 41456.14 88888.00 2023-07-01 08:30:50.000 182 22448.78 164.19 41456.16 47524.23 2023-07-01 08:30:51.000 182 22448.77 164.17 41456.13 88888.00 2023-07-01 08:30:52.000 182 22448.79 164.15 41456.09 88888.00 2023-07-01 08:30:53.000 182 22448.81 164.11 41456.04 88888.00 2023-07-01 08:30:54.000 182 22448.82 164.09 41456.00 88888.00 2023-07-01 08:30:55.000 182 22448.82 164.10 41456.02 47524.23 2023-07-01 08:30:56.000 182 22448.82 164.09 41456.06 88888.00 2023-07-01 08:30:57.000 182 22448.84 164.09 41456.06 88888.00 2023-07-01 08:30:58.000 182 22448.85 164.10 41456.04 88888.00 2023-07-01 08:30:59.000 182 22448.86 164.05 41456.01 88888.00 2023-07-01 08:31:00.000 182 22448.88 163.98 41455.97 47524.21 2023-07-01 08:31:01.000 182 22448.88 163.99 41455.98 88888.00 2023-07-01 08:31:02.000 182 22448.87 164.02 41456.04 88888.00 2023-07-01 08:31:03.000 182 22448.85 164.01 41456.05 88888.00 2023-07-01 08:31:04.000 182 22448.84 164.02 41456.02 88888.00 2023-07-01 08:31:05.000 182 22448.82 164.05 41455.96 47524.16 2023-07-01 08:31:06.000 182 22448.82 164.06 41455.89 88888.00 2023-07-01 08:31:07.000 182 22448.84 164.05 41455.82 88888.00 2023-07-01 08:31:08.000 182 22448.86 164.06 41455.84 88888.00 2023-07-01 08:31:09.000 182 22448.90 164.09 41455.91 88888.00 2023-07-01 08:31:10.000 182 22448.93 164.06 41455.89 47524.15 2023-07-01 08:31:11.000 182 22448.92 164.00 41455.73 88888.00 2023-07-01 08:31:12.000 182 22448.83 163.97 41455.64 88888.00 2023-07-01 08:31:13.000 182 22448.80 163.99 41455.71 88888.00 2023-07-01 08:31:14.000 182 22448.85 164.00 41455.79 88888.00 2023-07-01 08:31:15.000 182 22448.85 163.99 41455.75 47524.11 2023-07-01 08:31:16.000 182 22448.79 163.95 41455.73 88888.00 2023-07-01 08:31:17.000 182 22448.77 163.92 41455.78 88888.00 2023-07-01 08:31:18.000 182 22448.77 163.92 41455.76 88888.00 2023-07-01 08:31:19.000 182 22448.79 163.94 41455.70 88888.00 2023-07-01 08:31:20.000 182 22448.80 163.96 41455.68 47524.04 2023-07-01 08:31:21.000 182 22448.75 163.97 41455.70 88888.00 2023-07-01 08:31:22.000 182 22448.69 164.00 41455.72 88888.00 2023-07-01 08:31:23.000 182 22448.65 163.99 41455.68 88888.00 2023-07-01 08:31:24.000 182 22448.59 163.93 41455.57 88888.00 2023-07-01 08:31:25.000 182 22448.53 163.88 41455.52 47523.98 2023-07-01 08:31:26.000 182 22448.50 163.88 41455.55 88888.00 2023-07-01 08:31:27.000 182 22448.52 163.92 41455.59 88888.00 2023-07-01 08:31:28.000 182 22448.54 163.97 41455.61 88888.00 2023-07-01 08:31:29.000 182 22448.52 163.97 41455.63 88888.00 2023-07-01 08:31:30.000 182 22448.50 163.97 41455.67 47523.93 2023-07-01 08:31:31.000 182 22448.50 163.98 41455.66 88888.00 2023-07-01 08:31:32.000 182 22448.51 163.94 41455.65 88888.00 2023-07-01 08:31:33.000 182 22448.54 163.89 41455.67 88888.00 2023-07-01 08:31:34.000 182 22448.59 163.85 41455.68 88888.00 2023-07-01 08:31:35.000 182 22448.63 163.81 41455.66 47523.88 2023-07-01 08:31:36.000 182 22448.63 163.83 41455.64 88888.00 2023-07-01 08:31:37.000 182 22448.60 163.85 41455.64 88888.00 2023-07-01 08:31:38.000 182 22448.60 163.86 41455.66 88888.00 2023-07-01 08:31:39.000 182 22448.61 163.84 41455.69 88888.00 2023-07-01 08:31:40.000 182 22448.55 163.79 41455.71 47523.89 2023-07-01 08:31:41.000 182 22448.50 163.74 41455.71 88888.00 2023-07-01 08:31:42.000 182 22448.52 163.76 41455.68 88888.00 2023-07-01 08:31:43.000 182 22448.57 163.80 41455.65 88888.00 2023-07-01 08:31:44.000 182 22448.60 163.87 41455.65 88888.00 2023-07-01 08:31:45.000 182 22448.61 163.88 41455.60 47523.88 2023-07-01 08:31:46.000 182 22448.63 163.83 41455.50 88888.00 2023-07-01 08:31:47.000 182 22448.67 163.80 41455.48 88888.00 2023-07-01 08:31:48.000 182 22448.71 163.82 41455.55 88888.00 2023-07-01 08:31:49.000 182 22448.74 163.83 41455.64 88888.00 2023-07-01 08:31:50.000 182 22448.75 163.78 41455.66 47523.89 2023-07-01 08:31:51.000 182 22448.70 163.73 41455.61 88888.00 2023-07-01 08:31:52.000 182 22448.67 163.75 41455.59 88888.00 2023-07-01 08:31:53.000 182 22448.67 163.79 41455.63 88888.00 2023-07-01 08:31:54.000 182 22448.65 163.79 41455.64 88888.00 2023-07-01 08:31:55.000 182 22448.62 163.75 41455.60 47523.82 2023-07-01 08:31:56.000 182 22448.61 163.73 41455.57 88888.00 2023-07-01 08:31:57.000 182 22448.58 163.70 41455.54 88888.00 2023-07-01 08:31:58.000 182 22448.56 163.68 41455.52 88888.00 2023-07-01 08:31:59.000 182 22448.56 163.66 41455.44 88888.00 2023-07-01 08:32:00.000 182 22448.58 163.59 41455.35 47523.79 2023-07-01 08:32:01.000 182 22448.64 163.55 41455.33 88888.00 2023-07-01 08:32:02.000 182 22448.65 163.57 41455.32 88888.00 2023-07-01 08:32:03.000 182 22448.58 163.59 41455.30 88888.00 2023-07-01 08:32:04.000 182 22448.54 163.59 41455.36 88888.00 2023-07-01 08:32:05.000 182 22448.54 163.59 41455.47 47523.72 2023-07-01 08:32:06.000 182 22448.51 163.64 41455.50 88888.00 2023-07-01 08:32:07.000 182 22448.47 163.70 41455.44 88888.00 2023-07-01 08:32:08.000 182 22448.45 163.72 41455.38 88888.00 2023-07-01 08:32:09.000 182 22448.46 163.73 41455.39 88888.00 2023-07-01 08:32:10.000 182 22448.46 163.74 41455.39 47523.70 2023-07-01 08:32:11.000 182 22448.43 163.74 41455.37 88888.00 2023-07-01 08:32:12.000 182 22448.42 163.75 41455.40 88888.00 2023-07-01 08:32:13.000 182 22448.43 163.78 41455.43 88888.00 2023-07-01 08:32:14.000 182 22448.42 163.81 41455.38 88888.00 2023-07-01 08:32:15.000 182 22448.40 163.84 41455.34 47523.67 2023-07-01 08:32:16.000 182 22448.42 163.84 41455.37 88888.00 2023-07-01 08:32:17.000 182 22448.47 163.85 41455.44 88888.00 2023-07-01 08:32:18.000 182 22448.52 163.86 41455.48 88888.00 2023-07-01 08:32:19.000 182 22448.54 163.80 41455.50 88888.00 2023-07-01 08:32:20.000 182 22448.56 163.76 41455.59 47523.65 2023-07-01 08:32:21.000 182 22448.57 163.76 41455.64 88888.00 2023-07-01 08:32:22.000 182 22448.53 163.73 41455.56 88888.00 2023-07-01 08:32:23.000 182 22448.50 163.68 41455.53 88888.00 2023-07-01 08:32:24.000 182 22448.51 163.67 41455.56 88888.00 2023-07-01 08:32:25.000 182 22448.53 163.67 41455.56 47523.64 2023-07-01 08:32:26.000 182 22448.52 163.69 41455.56 88888.00 2023-07-01 08:32:27.000 182 22448.49 163.72 41455.56 88888.00 2023-07-01 08:32:28.000 182 22448.47 163.71 41455.56 88888.00 2023-07-01 08:32:29.000 182 22448.47 163.62 41455.56 88888.00 2023-07-01 08:32:30.000 182 22448.47 163.55 41455.51 47523.60 2023-07-01 08:32:31.000 182 22448.49 163.54 41455.43 88888.00 2023-07-01 08:32:32.000 182 22448.51 163.54 41455.41 88888.00 2023-07-01 08:32:33.000 182 22448.49 163.51 41455.45 88888.00 2023-07-01 08:32:34.000 182 22448.47 163.52 41455.48 88888.00 2023-07-01 08:32:35.000 182 22448.42 163.54 41455.43 47523.60 2023-07-01 08:32:36.000 182 22448.37 163.53 41455.36 88888.00 2023-07-01 08:32:37.000 182 22448.39 163.56 41455.36 88888.00 2023-07-01 08:32:38.000 182 22448.44 163.59 41455.38 88888.00 2023-07-01 08:32:39.000 182 22448.44 163.59 41455.37 88888.00 2023-07-01 08:32:40.000 182 22448.44 163.60 41455.35 47523.51 2023-07-01 08:32:41.000 182 22448.44 163.65 41455.33 88888.00 2023-07-01 08:32:42.000 182 22448.43 163.68 41455.33 88888.00 2023-07-01 08:32:43.000 182 22448.42 163.68 41455.36 88888.00 2023-07-01 08:32:44.000 182 22448.40 163.64 41455.36 88888.00 2023-07-01 08:32:45.000 182 22448.41 163.62 41455.34 47523.48 2023-07-01 08:32:46.000 182 22448.43 163.62 41455.37 88888.00 2023-07-01 08:32:47.000 182 22448.38 163.63 41455.43 88888.00 2023-07-01 08:32:48.000 182 22448.29 163.64 41455.45 88888.00 2023-07-01 08:32:49.000 182 22448.30 163.65 41455.43 88888.00 2023-07-01 08:32:50.000 182 22448.40 163.66 41455.38 47523.52 2023-07-01 08:32:51.000 182 22448.50 163.64 41455.34 88888.00 2023-07-01 08:32:52.000 182 22448.52 163.62 41455.34 88888.00 2023-07-01 08:32:53.000 182 22448.52 163.61 41455.40 88888.00 2023-07-01 08:32:54.000 182 22448.50 163.62 41455.46 88888.00 2023-07-01 08:32:55.000 182 22448.44 163.63 41455.45 47523.51 2023-07-01 08:32:56.000 182 22448.42 163.62 41455.46 88888.00 2023-07-01 08:32:57.000 182 22448.48 163.62 41455.48 88888.00 2023-07-01 08:32:58.000 182 22448.55 163.61 41455.44 88888.00 2023-07-01 08:32:59.000 182 22448.58 163.56 41455.40 88888.00 2023-07-01 08:33:00.000 182 22448.57 163.48 41455.43 47523.50 2023-07-01 08:33:01.000 182 22448.56 163.43 41455.47 88888.00 2023-07-01 08:33:02.000 182 22448.59 163.42 41455.45 88888.00 2023-07-01 08:33:03.000 182 22448.63 163.40 41455.43 88888.00 2023-07-01 08:33:04.000 182 22448.66 163.39 41455.43 88888.00 2023-07-01 08:33:05.000 182 22448.68 163.39 41455.45 47523.55 2023-07-01 08:33:06.000 182 22448.72 163.45 41455.48 88888.00 2023-07-01 08:33:07.000 182 22448.78 163.53 41455.48 88888.00 2023-07-01 08:33:08.000 182 22448.81 163.56 41455.45 88888.00 2023-07-01 08:33:09.000 182 22448.80 163.51 41455.44 88888.00 2023-07-01 08:33:10.000 182 22448.77 163.47 41455.48 47523.53 2023-07-01 08:33:11.000 182 22448.76 163.46 41455.52 88888.00 2023-07-01 08:33:12.000 182 22448.76 163.44 41455.50 88888.00 2023-07-01 08:33:13.000 182 22448.78 163.44 41455.48 88888.00 2023-07-01 08:33:14.000 182 22448.78 163.46 41455.48 88888.00 2023-07-01 08:33:15.000 182 22448.76 163.44 41455.46 47523.54 2023-07-01 08:33:16.000 182 22448.71 163.39 41455.41 88888.00 2023-07-01 08:33:17.000 182 22448.69 163.36 41455.38 88888.00 2023-07-01 08:33:18.000 182 22448.71 163.36 41455.35 88888.00 2023-07-01 08:33:19.000 182 22448.76 163.34 41455.34 88888.00 2023-07-01 08:33:20.000 182 22448.74 163.32 41455.36 47523.51 2023-07-01 08:33:21.000 182 22448.69 163.28 41455.34 88888.00 2023-07-01 08:33:22.000 182 22448.65 163.19 41455.30 88888.00 2023-07-01 08:33:23.000 182 22448.62 163.09 41455.29 88888.00 2023-07-01 08:33:24.000 182 22448.61 163.10 41455.32 88888.00 2023-07-01 08:33:25.000 182 22448.60 163.19 41455.36 47523.43 2023-07-01 08:33:26.000 182 22448.58 163.23 41455.33 88888.00 2023-07-01 08:33:27.000 182 22448.58 163.26 41455.27 88888.00 2023-07-01 08:33:28.000 182 22448.58 163.30 41455.26 88888.00 2023-07-01 08:33:29.000 182 22448.55 163.32 41455.24 88888.00 2023-07-01 08:33:30.000 182 22448.49 163.31 41455.23 47523.34 2023-07-01 08:33:31.000 182 22448.44 163.29 41455.23 88888.00 2023-07-01 08:33:32.000 182 22448.38 163.26 41455.24 88888.00 2023-07-01 08:33:33.000 182 22448.27 163.23 41455.24 88888.00 2023-07-01 08:33:34.000 182 22448.19 163.23 41455.25 88888.00 2023-07-01 08:33:35.000 182 22448.23 163.26 41455.31 47523.27 2023-07-01 08:33:36.000 182 22448.30 163.27 41455.38 88888.00 2023-07-01 08:33:37.000 182 22448.29 163.27 41455.39 88888.00 2023-07-01 08:33:38.000 182 22448.27 163.34 41455.40 88888.00 2023-07-01 08:33:39.000 182 22448.27 163.39 41455.43 88888.00 2023-07-01 08:33:40.000 182 22448.24 163.38 41455.45 47523.24 2023-07-01 08:33:41.000 182 22448.21 163.36 41455.40 88888.00 2023-07-01 08:33:42.000 182 22448.19 163.38 41455.31 88888.00 2023-07-01 08:33:43.000 182 22448.22 163.44 41455.24 88888.00 2023-07-01 08:33:44.000 182 22448.28 163.50 41455.21 88888.00 2023-07-01 08:33:45.000 182 22448.32 163.49 41455.18 47523.22 2023-07-01 08:33:46.000 182 22448.32 163.41 41455.18 88888.00 2023-07-01 08:33:47.000 182 22448.35 163.36 41455.25 88888.00 2023-07-01 08:33:48.000 182 22448.43 163.36 41455.27 88888.00 2023-07-01 08:33:49.000 182 22448.48 163.37 41455.20 88888.00 2023-07-01 08:33:50.000 182 22448.48 163.36 41455.09 47523.25 2023-07-01 08:33:51.000 182 22448.47 163.37 41455.03 88888.00 2023-07-01 08:33:52.000 182 22448.49 163.39 41455.08 88888.00 2023-07-01 08:33:53.000 182 22448.53 163.37 41455.17 88888.00 2023-07-01 08:33:54.000 182 22448.56 163.33 41455.19 88888.00 2023-07-01 08:33:55.000 182 22448.53 163.34 41455.14 47523.30 2023-07-01 08:33:56.000 182 22448.53 163.39 41455.18 88888.00 2023-07-01 08:33:57.000 182 22448.57 163.43 41455.27 88888.00 2023-07-01 08:33:58.000 182 22448.60 163.40 41455.27 88888.00 2023-07-01 08:33:59.000 182 22448.60 163.35 41455.24 88888.00 2023-07-01 08:34:00.000 182 22448.59 163.35 41455.29 47523.29 2023-07-01 08:34:01.000 182 22448.58 163.38 41455.27 88888.00 2023-07-01 08:34:02.000 182 22448.57 163.36 41455.12 88888.00 2023-07-01 08:34:03.000 182 22448.58 163.32 41454.98 88888.00 2023-07-01 08:34:04.000 182 22448.60 163.29 41454.88 88888.00 2023-07-01 08:34:05.000 182 22448.60 163.28 41454.86 47523.26 2023-07-01 08:34:06.000 182 22448.59 163.26 41454.97 88888.00 2023-07-01 08:34:07.000 182 22448.57 163.22 41455.09 88888.00 2023-07-01 08:34:08.000 182 22448.53 163.22 41455.12 88888.00 2023-07-01 08:34:09.000 182 22448.49 163.27 41455.07 88888.00 2023-07-01 08:34:10.000 182 22448.49 163.27 41455.04 47523.19 2023-07-01 08:34:11.000 182 22448.54 163.27 41455.10 88888.00 2023-07-01 08:34:12.000 182 22448.56 163.31 41455.13 88888.00 2023-07-01 08:34:13.000 182 22448.52 163.34 41455.12 88888.00 2023-07-01 08:34:14.000 182 22448.47 163.30 41455.17 88888.00 2023-07-01 08:34:15.000 182 22448.45 163.22 41455.15 47523.15 2023-07-01 08:34:16.000 182 22448.42 163.21 41455.04 88888.00 2023-07-01 08:34:17.000 182 22448.40 163.28 41455.02 88888.00 2023-07-01 08:34:18.000 182 22448.41 163.30 41455.10 88888.00 2023-07-01 08:34:19.000 182 22448.44 163.28 41455.20 88888.00 2023-07-01 08:34:20.000 182 22448.45 163.28 41455.29 47523.12 2023-07-01 08:34:21.000 182 22448.42 163.26 41455.28 88888.00 2023-07-01 08:34:22.000 182 22448.42 163.21 41455.21 88888.00 2023-07-01 08:34:23.000 182 22448.41 163.24 41455.20 88888.00 2023-07-01 08:34:24.000 182 22448.32 163.29 41455.21 88888.00 2023-07-01 08:34:25.000 182 22448.24 163.27 41455.21 47523.07 2023-07-01 08:34:26.000 182 22448.23 163.24 41455.24 88888.00 2023-07-01 08:34:27.000 182 22448.23 163.26 41455.23 88888.00 2023-07-01 08:34:28.000 182 22448.23 163.32 41455.20 88888.00 2023-07-01 08:34:29.000 182 22448.22 163.33 41455.20 88888.00 2023-07-01 08:34:30.000 182 22448.22 163.28 41455.24 47523.05 2023-07-01 08:34:31.000 182 22448.24 163.25 41455.26 88888.00 2023-07-01 08:34:32.000 182 22448.23 163.22 41455.23 88888.00 2023-07-01 08:34:33.000 182 22448.20 163.16 41455.22 88888.00 2023-07-01 08:34:34.000 182 22448.18 163.12 41455.21 88888.00 2023-07-01 08:34:35.000 182 22448.16 163.13 41455.16 47522.99 2023-07-01 08:34:36.000 182 22448.15 163.15 41455.13 88888.00 2023-07-01 08:34:37.000 182 22448.16 163.14 41455.13 88888.00 2023-07-01 08:34:38.000 182 22448.18 163.10 41455.11 88888.00 2023-07-01 08:34:39.000 182 22448.19 163.07 41455.04 88888.00 2023-07-01 08:34:40.000 182 22448.18 163.05 41454.98 47522.96 2023-07-01 08:34:41.000 182 22448.18 163.03 41454.95 88888.00 2023-07-01 08:34:42.000 182 22448.18 163.07 41454.93 88888.00 2023-07-01 08:34:43.000 182 22448.17 163.13 41454.90 88888.00 2023-07-01 08:34:44.000 182 22448.15 163.17 41454.92 88888.00 2023-07-01 08:34:45.000 182 22448.17 163.19 41454.98 47522.93 2023-07-01 08:34:46.000 182 22448.22 163.22 41455.05 88888.00 2023-07-01 08:34:47.000 182 22448.22 163.22 41455.05 88888.00 2023-07-01 08:34:48.000 182 22448.22 163.17 41454.97 88888.00 2023-07-01 08:34:49.000 182 22448.24 163.12 41454.91 88888.00 2023-07-01 08:34:50.000 182 22448.25 163.14 41454.89 47522.92 2023-07-01 08:34:51.000 182 22448.25 163.21 41454.90 88888.00 2023-07-01 08:34:52.000 182 22448.28 163.25 41454.97 88888.00 2023-07-01 08:34:53.000 182 22448.35 163.27 41455.04 88888.00 2023-07-01 08:34:54.000 182 22448.42 163.29 41455.04 88888.00 2023-07-01 08:34:55.000 182 22448.47 163.28 41454.94 47522.92 2023-07-01 08:34:56.000 182 22448.48 163.26 41454.79 88888.00 2023-07-01 08:34:57.000 182 22448.45 163.24 41454.66 88888.00 2023-07-01 08:34:58.000 182 22448.43 163.22 41454.67 88888.00 2023-07-01 08:34:59.000 182 22448.43 163.19 41454.75 88888.00 2023-07-01 08:35:00.000 182 22448.44 163.14 41454.81 47522.98 2023-07-01 08:35:01.000 182 22448.46 163.11 41454.87 88888.00 2023-07-01 08:35:02.000 182 22448.50 163.12 41454.91 88888.00 2023-07-01 08:35:03.000 182 22448.57 163.15 41454.86 88888.00 2023-07-01 08:35:04.000 182 22448.59 163.16 41454.79 88888.00 2023-07-01 08:35:05.000 182 22448.57 163.12 41454.79 47523.01 2023-07-01 08:35:06.000 182 22448.54 163.10 41454.83 88888.00 2023-07-01 08:35:07.000 182 22448.55 163.09 41454.82 88888.00 2023-07-01 08:35:08.000 182 22448.57 163.04 41454.74 88888.00 2023-07-01 08:35:09.000 182 22448.57 162.93 41454.71 88888.00 2023-07-01 08:35:10.000 182 22448.58 162.86 41454.81 47522.97 2023-07-01 08:35:11.000 182 22448.58 162.88 41454.90 88888.00 2023-07-01 08:35:12.000 182 22448.57 162.91 41454.86 88888.00 2023-07-01 08:35:13.000 182 22448.56 162.88 41454.81 88888.00 2023-07-01 08:35:14.000 182 22448.56 162.82 41454.83 88888.00 2023-07-01 08:35:15.000 182 22448.55 162.79 41454.89 47522.98 2023-07-01 08:35:16.000 182 22448.54 162.81 41454.95 88888.00 2023-07-01 08:35:17.000 182 22448.53 162.83 41454.96 88888.00 2023-07-01 08:35:18.000 182 22448.51 162.83 41454.94 88888.00 2023-07-01 08:35:19.000 182 22448.47 162.83 41454.93 88888.00 2023-07-01 08:35:20.000 182 22448.48 162.84 41454.93 47522.90 2023-07-01 08:35:21.000 182 22448.50 162.81 41454.85 88888.00 2023-07-01 08:35:22.000 182 22448.46 162.76 41454.74 88888.00 2023-07-01 08:35:23.000 182 22448.39 162.76 41454.73 88888.00 2023-07-01 08:35:24.000 182 22448.37 162.78 41454.77 88888.00 2023-07-01 08:35:25.000 182 22448.35 162.81 41454.80 47522.85 2023-07-01 08:35:26.000 182 22448.32 162.80 41454.82 88888.00 2023-07-01 08:35:27.000 182 22448.28 162.76 41454.80 88888.00 2023-07-01 08:35:28.000 182 22448.27 162.70 41454.73 88888.00 2023-07-01 08:35:29.000 182 22448.28 162.69 41454.73 88888.00 2023-07-01 08:35:30.000 182 22448.28 162.69 41454.75 47522.81 2023-07-01 08:35:31.000 182 22448.30 162.66 41454.76 88888.00 2023-07-01 08:35:32.000 182 22448.27 162.64 41454.73 88888.00 2023-07-01 08:35:33.000 182 22448.20 162.69 41454.67 88888.00 2023-07-01 08:35:34.000 182 22448.16 162.76 41454.65 88888.00 2023-07-01 08:35:35.000 182 22448.16 162.80 41454.68 47522.69 2023-07-01 08:35:36.000 182 22448.14 162.85 41454.72 88888.00 2023-07-01 08:35:37.000 182 22448.12 162.89 41454.70 88888.00 2023-07-01 08:35:38.000 182 22448.12 162.87 41454.59 88888.00 2023-07-01 08:35:39.000 182 22448.11 162.79 41454.45 88888.00 2023-07-01 08:35:40.000 182 22448.07 162.76 41454.43 47522.67 2023-07-01 08:35:41.000 182 22448.05 162.77 41454.49 88888.00 2023-07-01 08:35:42.000 182 22448.07 162.79 41454.54 88888.00 2023-07-01 08:35:43.000 182 22448.10 162.81 41454.55 88888.00 2023-07-01 08:35:44.000 182 22448.10 162.81 41454.54 88888.00 2023-07-01 08:35:45.000 182 22448.06 162.80 41454.55 47522.62 2023-07-01 08:35:46.000 182 22448.03 162.83 41454.57 88888.00 2023-07-01 08:35:47.000 182 22448.05 162.84 41454.55 88888.00 2023-07-01 08:35:48.000 182 22448.08 162.83 41454.52 88888.00 2023-07-01 08:35:49.000 182 22448.09 162.82 41454.56 88888.00 2023-07-01 08:35:50.000 182 22448.12 162.83 41454.59 47522.60 2023-07-01 08:35:51.000 182 22448.18 162.85 41454.56 88888.00 2023-07-01 08:35:52.000 182 22448.25 162.86 41454.53 88888.00 2023-07-01 08:35:53.000 182 22448.28 162.84 41454.54 88888.00 2023-07-01 08:35:54.000 182 22448.25 162.82 41454.57 88888.00 2023-07-01 08:35:55.000 182 22448.20 162.83 41454.52 47522.62 2023-07-01 08:35:56.000 182 22448.21 162.83 41454.45 88888.00 2023-07-01 08:35:57.000 182 22448.24 162.84 41454.41 88888.00 2023-07-01 08:35:58.000 182 22448.20 162.86 41454.43 88888.00 2023-07-01 08:35:59.000 182 22448.15 162.90 41454.45 88888.00 2023-07-01 08:36:00.000 182 22448.17 162.90 41454.44 47522.60 2023-07-01 08:36:01.000 182 22448.24 162.88 41454.45 88888.00 2023-07-01 08:36:02.000 182 22448.28 162.89 41454.54 88888.00 2023-07-01 08:36:03.000 182 22448.28 162.93 41454.63 88888.00 2023-07-01 08:36:04.000 182 22448.26 162.92 41454.57 88888.00 2023-07-01 08:36:05.000 182 22448.29 162.87 41454.46 47522.61 2023-07-01 08:36:06.000 182 22448.34 162.85 41454.45 88888.00 2023-07-01 08:36:07.000 182 22448.36 162.85 41454.55 88888.00 2023-07-01 08:36:08.000 182 22448.37 162.84 41454.62 88888.00 2023-07-01 08:36:09.000 182 22448.37 162.85 41454.57 88888.00 2023-07-01 08:36:10.000 182 22448.35 162.88 41454.52 47522.62 2023-07-01 08:36:11.000 182 22448.31 162.89 41454.53 88888.00 2023-07-01 08:36:12.000 182 22448.29 162.88 41454.51 88888.00 2023-07-01 08:36:13.000 182 22448.31 162.87 41454.49 88888.00 2023-07-01 08:36:14.000 182 22448.33 162.86 41454.50 88888.00 2023-07-01 08:36:15.000 182 22448.36 162.85 41454.48 47522.65 2023-07-01 08:36:16.000 182 22448.41 162.82 41454.45 88888.00 2023-07-01 08:36:17.000 182 22448.45 162.76 41454.45 88888.00 2023-07-01 08:36:18.000 182 22448.45 162.75 41454.48 88888.00 2023-07-01 08:36:19.000 182 22448.41 162.78 41454.51 88888.00 2023-07-01 08:36:20.000 182 22448.35 162.78 41454.50 47522.63 2023-07-01 08:36:21.000 182 22448.34 162.77 41454.46 88888.00 2023-07-01 08:36:22.000 182 22448.40 162.75 41454.46 88888.00 2023-07-01 08:36:23.000 182 22448.42 162.72 41454.48 88888.00 2023-07-01 08:36:24.000 182 22448.40 162.70 41454.51 88888.00 2023-07-01 08:36:25.000 182 22448.35 162.70 41454.52 47522.59 2023-07-01 08:36:26.000 182 22448.31 162.72 41454.50 88888.00 2023-07-01 08:36:27.000 182 22448.30 162.75 41454.48 88888.00 2023-07-01 08:36:28.000 182 22448.28 162.74 41454.44 88888.00 2023-07-01 08:36:29.000 182 22448.24 162.71 41454.38 88888.00 2023-07-01 08:36:30.000 182 22448.20 162.67 41454.35 47522.53 2023-07-01 08:36:31.000 182 22448.20 162.63 41454.36 88888.00 2023-07-01 08:36:32.000 182 22448.22 162.63 41454.41 88888.00 2023-07-01 08:36:33.000 182 22448.22 162.66 41454.51 88888.00 2023-07-01 08:36:34.000 182 22448.17 162.68 41454.61 88888.00 2023-07-01 08:36:35.000 182 22448.06 162.67 41454.62 47522.46 2023-07-01 08:36:36.000 182 22447.99 162.64 41454.55 88888.00 2023-07-01 08:36:37.000 182 22447.98 162.64 41454.52 88888.00 2023-07-01 08:36:38.000 182 22448.00 162.67 41454.52 88888.00 2023-07-01 08:36:39.000 182 22448.01 162.68 41454.45 88888.00 2023-07-01 08:36:40.000 182 22448.01 162.65 41454.38 47522.44 2023-07-01 08:36:41.000 182 22448.03 162.62 41454.39 88888.00 2023-07-01 08:36:42.000 182 22448.07 162.60 41454.45 88888.00 2023-07-01 08:36:43.000 182 22448.12 162.59 41454.44 88888.00 2023-07-01 08:36:44.000 182 22448.12 162.57 41454.40 88888.00 2023-07-01 08:36:45.000 182 22448.07 162.53 41454.38 47522.40 2023-07-01 08:36:46.000 182 22448.01 162.50 41454.38 88888.00 2023-07-01 08:36:47.000 182 22447.99 162.48 41454.34 88888.00 2023-07-01 08:36:48.000 182 22447.99 162.46 41454.29 88888.00 2023-07-01 08:36:49.000 182 22447.96 162.44 41454.25 88888.00 2023-07-01 08:36:50.000 182 22447.93 162.44 41454.26 47522.38 2023-07-01 08:36:51.000 182 22447.94 162.43 41454.29 88888.00 2023-07-01 08:36:52.000 182 22447.97 162.44 41454.29 88888.00 2023-07-01 08:36:53.000 182 22448.00 162.47 41454.28 88888.00 2023-07-01 08:36:54.000 182 22448.03 162.47 41454.27 88888.00 2023-07-01 08:36:55.000 182 22448.07 162.41 41454.30 47522.31 2023-07-01 08:36:56.000 182 22448.07 162.35 41454.33 88888.00 2023-07-01 08:36:57.000 182 22448.04 162.35 41454.31 88888.00 2023-07-01 08:36:58.000 182 22448.01 162.38 41454.28 88888.00 2023-07-01 08:36:59.000 182 22447.98 162.39 41454.27 88888.00 2023-07-01 08:37:00.000 182 22447.96 162.39 41454.27 47522.30 2023-07-01 08:37:01.000 182 22447.93 162.36 41454.24 88888.00 2023-07-01 08:37:02.000 182 22447.90 162.37 41454.18 88888.00 2023-07-01 08:37:03.000 182 22447.90 162.44 41454.14 88888.00 2023-07-01 08:37:04.000 182 22447.94 162.48 41454.16 88888.00 2023-07-01 08:37:05.000 182 22447.96 162.43 41454.21 47522.30 2023-07-01 08:37:06.000 182 22447.89 162.34 41454.19 88888.00 2023-07-01 08:37:07.000 182 22447.86 162.34 41454.16 88888.00 2023-07-01 08:37:08.000 182 22447.93 162.40 41454.17 88888.00 2023-07-01 08:37:09.000 182 22447.99 162.42 41454.16 88888.00 2023-07-01 08:37:10.000 182 22447.99 162.43 41454.14 47522.23 2023-07-01 08:37:11.000 182 22448.00 162.44 41454.18 88888.00 2023-07-01 08:37:12.000 182 22447.99 162.39 41454.19 88888.00 2023-07-01 08:37:13.000 182 22447.98 162.34 41454.18 88888.00 2023-07-01 08:37:14.000 182 22447.98 162.36 41454.21 88888.00 2023-07-01 08:37:15.000 182 22447.98 162.38 41454.19 47522.25 2023-07-01 08:37:16.000 182 22448.02 162.36 41454.16 88888.00 2023-07-01 08:37:17.000 182 22448.04 162.37 41454.19 88888.00 2023-07-01 08:37:18.000 182 22448.01 162.37 41454.21 88888.00 2023-07-01 08:37:19.000 182 22448.01 162.31 41454.19 88888.00 2023-07-01 08:37:20.000 182 22448.03 162.23 41454.18 47522.24 2023-07-01 08:37:21.000 182 22448.04 162.21 41454.14 88888.00 2023-07-01 08:37:22.000 182 22448.05 162.27 41454.14 88888.00 2023-07-01 08:37:23.000 182 22448.06 162.32 41454.16 88888.00 2023-07-01 08:37:24.000 182 22448.06 162.34 41454.15 88888.00 2023-07-01 08:37:25.000 182 22448.05 162.35 41454.14 47522.24 2023-07-01 08:37:26.000 182 22448.04 162.34 41454.14 88888.00 2023-07-01 08:37:27.000 182 22448.07 162.35 41454.12 88888.00 2023-07-01 08:37:28.000 182 22448.15 162.41 41454.15 88888.00 2023-07-01 08:37:29.000 182 22448.19 162.47 41454.21 88888.00 2023-07-01 08:37:30.000 182 22448.15 162.53 41454.19 47522.22 2023-07-01 08:37:31.000 182 22448.09 162.55 41454.10 88888.00 2023-07-01 08:37:32.000 182 22448.08 162.54 41454.08 88888.00 2023-07-01 08:37:33.000 182 22448.08 162.53 41454.13 88888.00 2023-07-01 08:37:34.000 182 22448.07 162.49 41454.13 88888.00 2023-07-01 08:37:35.000 182 22448.03 162.44 41454.07 47522.16 2023-07-01 08:37:36.000 182 22448.00 162.44 41454.04 88888.00 2023-07-01 08:37:37.000 182 22448.00 162.48 41454.04 88888.00 2023-07-01 08:37:38.000 182 22448.02 162.50 41454.06 88888.00 2023-07-01 08:37:39.000 182 22448.04 162.48 41454.06 88888.00 2023-07-01 08:37:40.000 182 22448.06 162.45 41454.02 47522.17 2023-07-01 08:37:41.000 182 22448.11 162.51 41454.01 88888.00 2023-07-01 08:37:42.000 182 22448.17 162.58 41454.07 88888.00 2023-07-01 08:37:43.000 182 22448.19 162.58 41454.14 88888.00 2023-07-01 08:37:44.000 182 22448.18 162.55 41454.12 88888.00 2023-07-01 08:37:45.000 182 22448.15 162.55 41454.03 47522.12 2023-07-01 08:37:46.000 182 22448.12 162.53 41453.95 88888.00 2023-07-01 08:37:47.000 182 22448.10 162.51 41453.92 88888.00 2023-07-01 08:37:48.000 182 22448.10 162.51 41453.89 88888.00 2023-07-01 08:37:49.000 182 22448.17 162.55 41453.87 88888.00 2023-07-01 08:37:50.000 182 22448.26 162.55 41453.86 47522.12 2023-07-01 08:37:51.000 182 22448.26 162.52 41453.86 88888.00 2023-07-01 08:37:52.000 182 22448.19 162.52 41453.88 88888.00 2023-07-01 08:37:53.000 182 22448.15 162.54 41453.89 88888.00 2023-07-01 08:37:54.000 182 22448.17 162.52 41453.89 88888.00 2023-07-01 08:37:55.000 182 22448.24 162.48 41453.85 47522.16 2023-07-01 08:37:56.000 182 22448.26 162.45 41453.80 88888.00 2023-07-01 08:37:57.000 182 22448.24 162.46 41453.80 88888.00 2023-07-01 08:37:58.000 182 22448.26 162.49 41453.83 88888.00 2023-07-01 08:37:59.000 182 22448.28 162.49 41453.82 88888.00 2023-07-01 08:38:00.000 182 22448.26 162.47 41453.80 47522.13 2023-07-01 08:38:01.000 182 22448.25 162.45 41453.83 88888.00 2023-07-01 08:38:02.000 182 22448.23 162.41 41453.86 88888.00 2023-07-01 08:38:03.000 182 22448.19 162.33 41453.86 88888.00 2023-07-01 08:38:04.000 182 22448.19 162.33 41453.87 88888.00 2023-07-01 08:38:05.000 182 22448.20 162.42 41453.85 47522.11 2023-07-01 08:38:06.000 182 22448.22 162.49 41453.83 88888.00 2023-07-01 08:38:07.000 182 22448.23 162.48 41453.80 88888.00 2023-07-01 08:38:08.000 182 22448.19 162.39 41453.74 88888.00 2023-07-01 08:38:09.000 182 22448.16 162.33 41453.72 88888.00 2023-07-01 08:38:10.000 182 22448.13 162.31 41453.70 47522.08 2023-07-01 08:38:11.000 182 22448.11 162.32 41453.69 88888.00 2023-07-01 08:38:12.000 182 22448.10 162.39 41453.77 88888.00 2023-07-01 08:38:13.000 182 22448.08 162.43 41453.83 88888.00 2023-07-01 08:38:14.000 182 22448.02 162.43 41453.85 88888.00 2023-07-01 08:38:15.000 182 22447.98 162.44 41453.89 47521.99 2023-07-01 08:38:16.000 182 22447.94 162.43 41453.91 88888.00 2023-07-01 08:38:17.000 182 22447.91 162.41 41453.93 88888.00 2023-07-01 08:38:18.000 182 22447.92 162.41 41453.95 88888.00 2023-07-01 08:38:19.000 182 22447.95 162.38 41453.91 88888.00 2023-07-01 08:38:20.000 182 22447.95 162.34 41453.88 47521.97 2023-07-01 08:38:21.000 182 22447.90 162.33 41453.90 88888.00 2023-07-01 08:38:22.000 182 22447.90 162.34 41453.93 88888.00 2023-07-01 08:38:23.000 182 22448.00 162.37 41453.93 88888.00 2023-07-01 08:38:24.000 182 22448.07 162.38 41453.90 88888.00 2023-07-01 08:38:25.000 182 22448.01 162.32 41453.82 47521.93 2023-07-01 08:38:26.000 182 22447.91 162.29 41453.77 88888.00 2023-07-01 08:38:27.000 182 22447.90 162.31 41453.83 88888.00 2023-07-01 08:38:28.000 182 22447.95 162.32 41453.88 88888.00 2023-07-01 08:38:29.000 182 22447.97 162.34 41453.83 88888.00 2023-07-01 08:38:30.000 182 22447.98 162.36 41453.77 47521.99 2023-07-01 08:38:31.000 182 22448.03 162.36 41453.78 88888.00 2023-07-01 08:38:32.000 182 22448.07 162.35 41453.82 88888.00 2023-07-01 08:38:33.000 182 22448.08 162.33 41453.79 88888.00 2023-07-01 08:38:34.000 182 22448.12 162.31 41453.73 88888.00 2023-07-01 08:38:35.000 182 22448.14 162.31 41453.74 47521.95 2023-07-01 08:38:36.000 182 22448.11 162.30 41453.75 88888.00 2023-07-01 08:38:37.000 182 22448.13 162.27 41453.72 88888.00 2023-07-01 08:38:38.000 182 22448.20 162.29 41453.71 88888.00 2023-07-01 08:38:39.000 182 22448.26 162.33 41453.76 88888.00 2023-07-01 08:38:40.000 182 22448.28 162.33 41453.81 47521.96 2023-07-01 08:38:41.000 182 22448.26 162.27 41453.77 88888.00 2023-07-01 08:38:42.000 182 22448.19 162.19 41453.69 88888.00 2023-07-01 08:38:43.000 182 22448.14 162.14 41453.67 88888.00 2023-07-01 08:38:44.000 182 22448.15 162.13 41453.67 88888.00 2023-07-01 08:38:45.000 182 22448.20 162.14 41453.67 47521.95 2023-07-01 08:38:46.000 182 22448.19 162.15 41453.69 88888.00 2023-07-01 08:38:47.000 182 22448.17 162.16 41453.73 88888.00 2023-07-01 08:38:48.000 182 22448.22 162.18 41453.77 88888.00 2023-07-01 08:38:49.000 182 22448.25 162.17 41453.82 88888.00 2023-07-01 08:38:50.000 182 22448.20 162.17 41453.86 47521.93 2023-07-01 08:38:51.000 182 22448.11 162.20 41453.81 88888.00 2023-07-01 08:38:52.000 182 22448.03 162.22 41453.65 88888.00 2023-07-01 08:38:53.000 182 22447.97 162.21 41453.53 88888.00 2023-07-01 08:38:54.000 182 22447.93 162.17 41453.57 88888.00 2023-07-01 08:38:55.000 182 22447.95 162.12 41453.66 47521.86 2023-07-01 08:38:56.000 182 22448.01 162.13 41453.73 88888.00 2023-07-01 08:38:57.000 182 22448.05 162.19 41453.80 88888.00 2023-07-01 08:38:58.000 182 22448.05 162.23 41453.81 88888.00 2023-07-01 08:38:59.000 182 22448.01 162.23 41453.73 88888.00 2023-07-01 08:39:00.000 182 22448.00 162.20 41453.67 47521.83 2023-07-01 08:39:01.000 182 22448.03 162.16 41453.64 88888.00 2023-07-01 08:39:02.000 182 22448.05 162.11 41453.63 88888.00 2023-07-01 08:39:03.000 182 22448.04 162.09 41453.61 88888.00 2023-07-01 08:39:04.000 182 22448.03 162.12 41453.64 88888.00 2023-07-01 08:39:05.000 182 22448.03 162.16 41453.73 47521.83 2023-07-01 08:39:06.000 182 22448.04 162.19 41453.84 88888.00 2023-07-01 08:39:07.000 182 22448.06 162.22 41453.87 88888.00 2023-07-01 08:39:08.000 182 22448.04 162.23 41453.79 88888.00 2023-07-01 08:39:09.000 182 22448.00 162.19 41453.68 88888.00 2023-07-01 08:39:10.000 182 22448.00 162.14 41453.66 47521.84 2023-07-01 08:39:11.000 182 22448.04 162.12 41453.73 88888.00 2023-07-01 08:39:12.000 182 22448.04 162.16 41453.80 88888.00 2023-07-01 08:39:13.000 182 22448.00 162.22 41453.80 88888.00 2023-07-01 08:39:14.000 182 22447.96 162.26 41453.74 88888.00 2023-07-01 08:39:15.000 182 22447.94 162.25 41453.68 47521.74 2023-07-01 08:39:16.000 182 22447.95 162.16 41453.63 88888.00 2023-07-01 08:39:17.000 182 22447.94 162.04 41453.53 88888.00 2023-07-01 08:39:18.000 182 22447.90 162.00 41453.46 88888.00 2023-07-01 08:39:19.000 182 22447.87 162.05 41453.51 88888.00 2023-07-01 08:39:20.000 182 22447.90 162.12 41453.62 47521.71 2023-07-01 08:39:21.000 182 22447.96 162.16 41453.66 88888.00 2023-07-01 08:39:22.000 182 22448.01 162.17 41453.66 88888.00 2023-07-01 08:39:23.000 182 22448.03 162.19 41453.64 88888.00 2023-07-01 08:39:24.000 182 22447.98 162.22 41453.59 88888.00 2023-07-01 08:39:25.000 182 22447.90 162.18 41453.55 47521.65 2023-07-01 08:39:26.000 182 22447.85 162.09 41453.58 88888.00 2023-07-01 08:39:27.000 182 22447.89 162.08 41453.62 88888.00 2023-07-01 08:39:28.000 182 22447.94 162.11 41453.60 88888.00 2023-07-01 08:39:29.000 182 22447.96 162.15 41453.54 88888.00 2023-07-01 08:39:30.000 182 22447.94 162.17 41453.53 47521.63 2023-07-01 08:39:31.000 182 22447.88 162.18 41453.55 88888.00 2023-07-01 08:39:32.000 182 22447.85 162.18 41453.53 88888.00 2023-07-01 08:39:33.000 182 22447.87 162.15 41453.45 88888.00 2023-07-01 08:39:34.000 182 22447.89 162.13 41453.39 88888.00 2023-07-01 08:39:35.000 182 22447.88 162.13 41453.39 47521.59 2023-07-01 08:39:36.000 182 22447.85 162.08 41453.39 88888.00 2023-07-01 08:39:37.000 182 22447.87 162.06 41453.43 88888.00 2023-07-01 08:39:38.000 182 22447.93 162.17 41453.53 88888.00 2023-07-01 08:39:39.000 182 22447.98 162.26 41453.59 88888.00 2023-07-01 08:39:40.000 182 22448.00 162.21 41453.57 47521.58 2023-07-01 08:39:41.000 182 22448.00 162.12 41453.50 88888.00 2023-07-01 08:39:42.000 182 22447.96 162.06 41453.44 88888.00 2023-07-01 08:39:43.000 182 22447.93 162.06 41453.37 88888.00 2023-07-01 08:39:44.000 182 22447.94 162.08 41453.29 88888.00 2023-07-01 08:39:45.000 182 22447.97 162.10 41453.23 47521.60 2023-07-01 08:39:46.000 182 22448.00 162.15 41453.26 88888.00 2023-07-01 08:39:47.000 182 22448.02 162.18 41453.32 88888.00 2023-07-01 08:39:48.000 182 22448.05 162.15 41453.36 88888.00 2023-07-01 08:39:49.000 182 22448.09 162.15 41453.31 88888.00 2023-07-01 08:39:50.000 182 22448.15 162.20 41453.23 47521.62 2023-07-01 08:39:51.000 182 22448.17 162.19 41453.21 88888.00 2023-07-01 08:39:52.000 182 22448.13 162.12 41453.18 88888.00 2023-07-01 08:39:53.000 182 22448.08 162.07 41453.11 88888.00 2023-07-01 08:39:54.000 182 22448.11 162.11 41453.11 88888.00 2023-07-01 08:39:55.000 182 22448.17 162.21 41453.16 47521.64 2023-07-01 08:39:56.000 182 22448.18 162.27 41453.24 88888.00 2023-07-01 08:39:57.000 182 22448.14 162.21 41453.34 88888.00 2023-07-01 08:39:58.000 182 22448.12 162.12 41453.38 88888.00 2023-07-01 08:39:59.000 182 22448.15 162.12 41453.39 88888.00 2023-07-01 08:40:00.000 182 22448.20 162.18 41453.38 47521.63 2023-07-01 08:40:01.000 182 22448.26 162.21 41453.34 88888.00 2023-07-01 08:40:02.000 182 22448.31 162.20 41453.30 88888.00 2023-07-01 08:40:03.000 182 22448.31 162.14 41453.30 88888.00 2023-07-01 08:40:04.000 182 22448.30 162.04 41453.30 88888.00 2023-07-01 08:40:05.000 182 22448.32 162.01 41453.26 47521.62 2023-07-01 08:40:06.000 182 22448.34 162.06 41453.21 88888.00 2023-07-01 08:40:07.000 182 22448.31 162.05 41453.17 88888.00 2023-07-01 08:40:08.000 182 22448.25 161.97 41453.15 88888.00 2023-07-01 08:40:09.000 182 22448.23 161.91 41453.18 88888.00 2023-07-01 08:40:10.000 182 22448.25 161.86 41453.19 47521.62 2023-07-01 08:40:11.000 182 22448.24 161.85 41453.22 88888.00 2023-07-01 08:40:12.000 182 22448.22 161.92 41453.31 88888.00 2023-07-01 08:40:13.000 182 22448.22 161.98 41453.37 88888.00 2023-07-01 08:40:14.000 182 22448.27 162.00 41453.37 88888.00 2023-07-01 08:40:15.000 182 22448.27 161.98 41453.36 47521.57 2023-07-01 08:40:16.000 182 22448.22 161.95 41453.35 88888.00 2023-07-01 08:40:17.000 182 22448.19 161.96 41453.37 88888.00 2023-07-01 08:40:18.000 182 22448.22 161.95 41453.46 88888.00 2023-07-01 08:40:19.000 182 22448.26 161.93 41453.60 88888.00 2023-07-01 08:40:20.000 182 22448.23 161.95 41453.62 47521.58 2023-07-01 08:40:21.000 182 22448.19 162.00 41453.54 88888.00 2023-07-01 08:40:22.000 182 22448.19 162.00 41453.50 88888.00 2023-07-01 08:40:23.000 182 22448.18 161.92 41453.48 88888.00 2023-07-01 08:40:24.000 182 22448.13 161.81 41453.41 88888.00 2023-07-01 08:40:25.000 182 22448.12 161.77 41453.37 47521.54 2023-07-01 08:40:26.000 182 22448.18 161.82 41453.41 88888.00 2023-07-01 08:40:27.000 182 22448.24 161.89 41453.50 88888.00 2023-07-01 08:40:28.000 182 22448.26 161.93 41453.50 88888.00 2023-07-01 08:40:29.000 182 22448.25 161.91 41453.37 88888.00 2023-07-01 08:40:30.000 182 22448.26 161.87 41453.29 47521.58 2023-07-01 08:40:31.000 182 22448.31 161.84 41453.31 88888.00 2023-07-01 08:40:32.000 182 22448.34 161.81 41453.33 88888.00 2023-07-01 08:40:33.000 182 22448.37 161.82 41453.31 88888.00 2023-07-01 08:40:34.000 182 22448.38 161.82 41453.28 88888.00 2023-07-01 08:40:35.000 182 22448.34 161.83 41453.28 47521.53 2023-07-01 08:40:36.000 182 22448.32 161.86 41453.36 88888.00 2023-07-01 08:40:37.000 182 22448.34 161.87 41453.41 88888.00 2023-07-01 08:40:38.000 182 22448.38 161.86 41453.37 88888.00 2023-07-01 08:40:39.000 182 22448.42 161.86 41453.30 88888.00 2023-07-01 08:40:40.000 182 22448.40 161.83 41453.28 47521.56 2023-07-01 08:40:41.000 182 22448.32 161.75 41453.35 88888.00 2023-07-01 08:40:42.000 182 22448.23 161.71 41453.41 88888.00 2023-07-01 08:40:43.000 182 22448.19 161.70 41453.36 88888.00 2023-07-01 08:40:44.000 182 22448.21 161.73 41453.34 88888.00 2023-07-01 08:40:45.000 182 22448.23 161.79 41453.40 47521.46 2023-07-01 08:40:46.000 182 22448.24 161.81 41453.45 88888.00 2023-07-01 08:40:47.000 182 22448.19 161.72 41453.38 88888.00 2023-07-01 08:40:48.000 182 22448.12 161.61 41453.25 88888.00 2023-07-01 08:40:49.000 182 22448.08 161.57 41453.21 88888.00 2023-07-01 08:40:50.000 182 22448.08 161.61 41453.25 47521.43 2023-07-01 08:40:51.000 182 22448.07 161.66 41453.26 88888.00 2023-07-01 08:40:52.000 182 22448.09 161.68 41453.27 88888.00 2023-07-01 08:40:53.000 182 22448.11 161.65 41453.31 88888.00 2023-07-01 08:40:54.000 182 22448.09 161.63 41453.25 88888.00 2023-07-01 08:40:55.000 182 22448.05 161.60 41453.11 47521.37 2023-07-01 08:40:56.000 182 22448.03 161.52 41453.07 88888.00 2023-07-01 08:40:57.000 182 22448.05 161.49 41453.17 88888.00 2023-07-01 08:40:58.000 182 22448.10 161.51 41453.25 88888.00 2023-07-01 08:40:59.000 182 22448.13 161.51 41453.21 88888.00 2023-07-01 08:41:00.000 182 22448.11 161.52 41453.18 47521.39 2023-07-01 08:41:01.000 182 22448.10 161.55 41453.20 88888.00 2023-07-01 08:41:02.000 182 22448.13 161.59 41453.23 88888.00 2023-07-01 08:41:03.000 182 22448.19 161.59 41453.21 88888.00 2023-07-01 08:41:04.000 182 22448.23 161.53 41453.16 88888.00 2023-07-01 08:41:05.000 182 22448.24 161.44 41453.10 47521.38 2023-07-01 08:41:06.000 182 22448.25 161.43 41453.05 88888.00 2023-07-01 08:41:07.000 182 22448.26 161.45 41453.04 88888.00 2023-07-01 08:41:08.000 182 22448.30 161.48 41453.03 88888.00 2023-07-01 08:41:09.000 182 22448.36 161.53 41453.00 88888.00 2023-07-01 08:41:10.000 182 22448.38 161.58 41452.97 47521.39 2023-07-01 08:41:11.000 182 22448.34 161.59 41453.01 88888.00 2023-07-01 08:41:12.000 182 22448.33 161.59 41453.11 88888.00 2023-07-01 08:41:13.000 182 22448.35 161.62 41453.12 88888.00 2023-07-01 08:41:14.000 182 22448.35 161.58 41453.05 88888.00 2023-07-01 08:41:15.000 182 22448.31 161.50 41453.02 47521.35 2023-07-01 08:41:16.000 182 22448.28 161.49 41453.02 88888.00 2023-07-01 08:41:17.000 182 22448.29 161.54 41453.03 88888.00 2023-07-01 08:41:18.000 182 22448.31 161.59 41453.04 88888.00 2023-07-01 08:41:19.000 182 22448.29 161.59 41453.06 88888.00 2023-07-01 08:41:20.000 182 22448.27 161.55 41453.07 47521.34 2023-07-01 08:41:21.000 182 22448.25 161.49 41453.01 88888.00 2023-07-01 08:41:22.000 182 22448.22 161.44 41452.91 88888.00 2023-07-01 08:41:23.000 182 22448.21 161.44 41452.88 88888.00 2023-07-01 08:41:24.000 182 22448.21 161.48 41452.87 88888.00 2023-07-01 08:41:25.000 182 22448.22 161.52 41452.89 47521.32 2023-07-01 08:41:26.000 182 22448.26 161.54 41452.96 88888.00 2023-07-01 08:41:27.000 182 22448.34 161.53 41453.00 88888.00 2023-07-01 08:41:28.000 182 22448.37 161.52 41452.97 88888.00 2023-07-01 08:41:29.000 182 22448.35 161.50 41452.91 88888.00 2023-07-01 08:41:30.000 182 22448.34 161.49 41452.91 47521.33 2023-07-01 08:41:31.000 182 22448.36 161.51 41452.94 88888.00 2023-07-01 08:41:32.000 182 22448.37 161.53 41452.92 88888.00 2023-07-01 08:41:33.000 182 22448.33 161.54 41452.89 88888.00 2023-07-01 08:41:34.000 182 22448.31 161.50 41452.95 88888.00 2023-07-01 08:41:35.000 182 22448.32 161.44 41453.08 47521.33 2023-07-01 08:41:36.000 182 22448.30 161.42 41453.15 88888.00 2023-07-01 08:41:37.000 182 22448.26 161.44 41453.13 88888.00 2023-07-01 08:41:38.000 182 22448.28 161.42 41453.06 88888.00 2023-07-01 08:41:39.000 182 22448.30 161.37 41452.96 88888.00 2023-07-01 08:41:40.000 182 22448.28 161.32 41452.91 47521.34 2023-07-01 08:41:41.000 182 22448.27 161.30 41452.96 88888.00 2023-07-01 08:41:42.000 182 22448.31 161.33 41453.02 88888.00 2023-07-01 08:41:43.000 182 22448.35 161.35 41452.96 88888.00 2023-07-01 08:41:44.000 182 22448.34 161.31 41452.84 88888.00 2023-07-01 08:41:45.000 182 22448.30 161.27 41452.77 47521.30 2023-07-01 08:41:46.000 182 22448.28 161.23 41452.78 88888.00 2023-07-01 08:41:47.000 182 22448.31 161.23 41452.79 88888.00 2023-07-01 08:41:48.000 182 22448.34 161.23 41452.79 88888.00 2023-07-01 08:41:49.000 182 22448.37 161.22 41452.78 88888.00 2023-07-01 08:41:50.000 182 22448.39 161.24 41452.79 47521.28 2023-07-01 08:41:51.000 182 22448.41 161.28 41452.79 88888.00 2023-07-01 08:41:52.000 182 22448.42 161.30 41452.76 88888.00 2023-07-01 08:41:53.000 182 22448.42 161.31 41452.73 88888.00 2023-07-01 08:41:54.000 182 22448.39 161.34 41452.70 88888.00 2023-07-01 08:41:55.000 182 22448.36 161.32 41452.69 47521.22 2023-07-01 08:41:56.000 182 22448.35 161.26 41452.73 88888.00 2023-07-01 08:41:57.000 182 22448.35 161.25 41452.75 88888.00 2023-07-01 08:41:58.000 182 22448.35 161.29 41452.75 88888.00 2023-07-01 08:41:59.000 182 22448.40 161.31 41452.78 88888.00 2023-07-01 08:42:00.000 182 22448.44 161.31 41452.79 47521.24 2023-07-01 08:42:01.000 182 22448.41 161.34 41452.80 88888.00 2023-07-01 08:42:02.000 182 22448.29 161.35 41452.84 88888.00 2023-07-01 08:42:03.000 182 22448.20 161.30 41452.82 88888.00 2023-07-01 08:42:04.000 182 22448.20 161.23 41452.75 88888.00 2023-07-01 08:42:05.000 182 22448.24 161.24 41452.73 47521.21 2023-07-01 08:42:06.000 182 22448.26 161.27 41452.72 88888.00 2023-07-01 08:42:07.000 182 22448.25 161.31 41452.68 88888.00 2023-07-01 08:42:08.000 182 22448.29 161.34 41452.72 88888.00 2023-07-01 08:42:09.000 182 22448.34 161.36 41452.84 88888.00 2023-07-01 08:42:10.000 182 22448.32 161.36 41452.87 47521.16 2023-07-01 08:42:11.000 182 22448.27 161.33 41452.80 88888.00 2023-07-01 08:42:12.000 182 22448.26 161.28 41452.74 88888.00 2023-07-01 08:42:13.000 182 22448.29 161.26 41452.69 88888.00 2023-07-01 08:42:14.000 182 22448.31 161.26 41452.68 88888.00 2023-07-01 08:42:15.000 182 22448.28 161.25 41452.73 47521.14 2023-07-01 08:42:16.000 182 22448.27 161.23 41452.77 88888.00 2023-07-01 08:42:17.000 182 22448.31 161.20 41452.72 88888.00 2023-07-01 08:42:18.000 182 22448.33 161.19 41452.70 88888.00 2023-07-01 08:42:19.000 182 22448.32 161.18 41452.71 88888.00 2023-07-01 08:42:20.000 182 22448.31 161.15 41452.65 47521.11 2023-07-01 08:42:21.000 182 22448.29 161.11 41452.56 88888.00 2023-07-01 08:42:22.000 182 22448.28 161.08 41452.54 88888.00 2023-07-01 08:42:23.000 182 22448.28 161.04 41452.61 88888.00 2023-07-01 08:42:24.000 182 22448.31 161.05 41452.72 88888.00 2023-07-01 08:42:25.000 182 22448.35 161.10 41452.74 47521.13 2023-07-01 08:42:26.000 182 22448.39 161.12 41452.68 88888.00 2023-07-01 08:42:27.000 182 22448.43 161.07 41452.63 88888.00 2023-07-01 08:42:28.000 182 22448.46 160.99 41452.61 88888.00 2023-07-01 08:42:29.000 182 22448.45 160.94 41452.62 88888.00 2023-07-01 08:42:30.000 182 22448.49 160.96 41452.69 47521.14 2023-07-01 08:42:31.000 182 22448.52 161.00 41452.70 88888.00 2023-07-01 08:42:32.000 182 22448.49 161.00 41452.62 88888.00 2023-07-01 08:42:33.000 182 22448.47 160.98 41452.60 88888.00 2023-07-01 08:42:34.000 182 22448.49 161.00 41452.62 88888.00 2023-07-01 08:42:35.000 182 22448.47 161.04 41452.56 47521.10 2023-07-01 08:42:36.000 182 22448.40 161.01 41452.44 88888.00 2023-07-01 08:42:37.000 182 22448.35 160.94 41452.38 88888.00 2023-07-01 08:42:38.000 182 22448.41 160.89 41452.38 88888.00 2023-07-01 08:42:39.000 182 22448.47 160.88 41452.38 88888.00 2023-07-01 08:42:40.000 182 22448.49 160.91 41452.37 47521.16 2023-07-01 08:42:41.000 182 22448.49 160.99 41452.39 88888.00 2023-07-01 08:42:42.000 182 22448.51 161.07 41452.41 88888.00 2023-07-01 08:42:43.000 182 22448.58 161.07 41452.43 88888.00 2023-07-01 08:42:44.000 182 22448.65 161.06 41452.47 88888.00 2023-07-01 08:42:45.000 182 22448.61 161.05 41452.53 47521.13 2023-07-01 08:42:46.000 182 22448.52 161.02 41452.58 88888.00 2023-07-01 08:42:47.000 182 22448.48 161.01 41452.59 88888.00 2023-07-01 08:42:48.000 182 22448.51 160.99 41452.56 88888.00 2023-07-01 08:42:49.000 182 22448.55 160.93 41452.55 88888.00 2023-07-01 08:42:50.000 182 22448.56 160.93 41452.59 47521.09 2023-07-01 08:42:51.000 182 22448.54 160.95 41452.62 88888.00 2023-07-01 08:42:52.000 182 22448.52 160.96 41452.59 88888.00 2023-07-01 08:42:53.000 182 22448.50 161.00 41452.53 88888.00 2023-07-01 08:42:54.000 182 22448.47 161.04 41452.47 88888.00 2023-07-01 08:42:55.000 182 22448.48 161.05 41452.47 47521.04 2023-07-01 08:42:56.000 182 22448.48 161.01 41452.50 88888.00 2023-07-01 08:42:57.000 182 22448.42 160.97 41452.57 88888.00 2023-07-01 08:42:58.000 182 22448.37 160.99 41452.61 88888.00 2023-07-01 08:42:59.000 182 22448.42 161.03 41452.61 88888.00 2023-07-01 08:43:00.000 182 22448.48 161.05 41452.57 47521.02 2023-07-01 08:43:01.000 182 22448.46 160.99 41452.47 88888.00 2023-07-01 08:43:02.000 182 22448.40 160.87 41452.35 88888.00 2023-07-01 08:43:03.000 182 22448.40 160.78 41452.32 88888.00 2023-07-01 08:43:04.000 182 22448.45 160.83 41452.36 88888.00 2023-07-01 08:43:05.000 182 22448.52 160.93 41452.40 47521.02 2023-07-01 08:43:06.000 182 22448.56 160.94 41452.45 88888.00 2023-07-01 08:43:07.000 182 22448.55 160.91 41452.48 88888.00 2023-07-01 08:43:08.000 182 22448.54 160.90 41452.48 88888.00 2023-07-01 08:43:09.000 182 22448.57 160.93 41452.47 88888.00 2023-07-01 08:43:10.000 182 22448.60 160.92 41452.41 47521.02 2023-07-01 08:43:11.000 182 22448.59 160.88 41452.36 88888.00 2023-07-01 08:43:12.000 182 22448.60 160.86 41452.36 88888.00 2023-07-01 08:43:13.000 182 22448.62 160.86 41452.40 88888.00 2023-07-01 08:43:14.000 182 22448.64 160.85 41452.41 88888.00 2023-07-01 08:43:15.000 182 22448.64 160.88 41452.42 47521.06 2023-07-01 08:43:16.000 182 22448.65 160.90 41452.41 88888.00 2023-07-01 08:43:17.000 182 22448.68 160.90 41452.39 88888.00 2023-07-01 08:43:18.000 182 22448.71 160.87 41452.38 88888.00 2023-07-01 08:43:19.000 182 22448.67 160.84 41452.39 88888.00 2023-07-01 08:43:20.000 182 22448.65 160.84 41452.41 47521.06 2023-07-01 08:43:21.000 182 22448.68 160.85 41452.43 88888.00 2023-07-01 08:43:22.000 182 22448.71 160.87 41452.44 88888.00 2023-07-01 08:43:23.000 182 22448.73 160.85 41452.46 88888.00 2023-07-01 08:43:24.000 182 22448.77 160.78 41452.43 88888.00 2023-07-01 08:43:25.000 182 22448.79 160.74 41452.39 47521.08 2023-07-01 08:43:26.000 182 22448.76 160.74 41452.38 88888.00 2023-07-01 08:43:27.000 182 22448.74 160.72 41452.37 88888.00 2023-07-01 08:43:28.000 182 22448.74 160.67 41452.39 88888.00 2023-07-01 08:43:29.000 182 22448.76 160.66 41452.39 88888.00 2023-07-01 08:43:30.000 182 22448.75 160.69 41452.38 47521.03 2023-07-01 08:43:31.000 182 22448.76 160.75 41452.40 88888.00 2023-07-01 08:43:32.000 182 22448.77 160.75 41452.42 88888.00 2023-07-01 08:43:33.000 182 22448.75 160.73 41452.38 88888.00 2023-07-01 08:43:34.000 182 22448.67 160.72 41452.28 88888.00 2023-07-01 08:43:35.000 182 22448.58 160.69 41452.17 47520.95 2023-07-01 08:43:36.000 182 22448.56 160.63 41452.16 88888.00 2023-07-01 08:43:37.000 182 22448.62 160.59 41452.26 88888.00 2023-07-01 08:43:38.000 182 22448.63 160.62 41452.30 88888.00 2023-07-01 08:43:39.000 182 22448.65 160.68 41452.30 88888.00 2023-07-01 08:43:40.000 182 22448.65 160.72 41452.34 47520.90 2023-07-01 08:43:41.000 182 22448.59 160.70 41452.40 88888.00 2023-07-01 08:43:42.000 182 22448.51 160.69 41452.41 88888.00 2023-07-01 08:43:43.000 182 22448.47 160.69 41452.37 88888.00 2023-07-01 08:43:44.000 182 22448.47 160.70 41452.30 88888.00 2023-07-01 08:43:45.000 182 22448.49 160.70 41452.28 47520.87 2023-07-01 08:43:46.000 182 22448.52 160.68 41452.27 88888.00 2023-07-01 08:43:47.000 182 22448.49 160.65 41452.22 88888.00 2023-07-01 08:43:48.000 182 22448.47 160.65 41452.22 88888.00 2023-07-01 08:43:49.000 182 22448.48 160.66 41452.24 88888.00 2023-07-01 08:43:50.000 182 22448.51 160.64 41452.23 47520.85 2023-07-01 08:43:51.000 182 22448.51 160.62 41452.19 88888.00 2023-07-01 08:43:52.000 182 22448.49 160.59 41452.13 88888.00 2023-07-01 08:43:53.000 182 22448.45 160.58 41452.09 88888.00 2023-07-01 08:43:54.000 182 22448.39 160.59 41452.05 88888.00 2023-07-01 08:43:55.000 182 22448.33 160.58 41452.03 47520.81 2023-07-01 08:43:56.000 182 22448.31 160.54 41452.09 88888.00 2023-07-01 08:43:57.000 182 22448.34 160.49 41452.16 88888.00 2023-07-01 08:43:58.000 182 22448.40 160.47 41452.19 88888.00 2023-07-01 08:43:59.000 182 22448.47 160.53 41452.20 88888.00 2023-07-01 08:44:00.000 182 22448.46 160.59 41452.17 47520.79 2023-07-01 08:44:01.000 182 22448.40 160.62 41452.13 88888.00 2023-07-01 08:44:02.000 182 22448.38 160.62 41452.09 88888.00 2023-07-01 08:44:03.000 182 22448.41 160.59 41452.03 88888.00 2023-07-01 08:44:04.000 182 22448.45 160.56 41452.01 88888.00 2023-07-01 08:44:05.000 182 22448.47 160.53 41452.02 47520.82 2023-07-01 08:44:06.000 182 22448.48 160.50 41451.99 88888.00 2023-07-01 08:44:07.000 182 22448.53 160.50 41451.93 88888.00 2023-07-01 08:44:08.000 182 22448.57 160.51 41451.90 88888.00 2023-07-01 08:44:09.000 182 22448.60 160.53 41451.93 88888.00 2023-07-01 08:44:10.000 182 22448.68 160.57 41451.94 47520.83 2023-07-01 08:44:11.000 182 22448.74 160.55 41451.91 88888.00 2023-07-01 08:44:12.000 182 22448.73 160.47 41451.93 88888.00 2023-07-01 08:44:13.000 182 22448.72 160.43 41451.95 88888.00 2023-07-01 08:44:14.000 182 22448.74 160.44 41451.93 88888.00 2023-07-01 08:44:15.000 182 22448.76 160.47 41451.94 47520.89 2023-07-01 08:44:16.000 182 22448.78 160.49 41451.97 88888.00 2023-07-01 08:44:17.000 182 22448.80 160.48 41451.94 88888.00 2023-07-01 08:44:18.000 182 22448.81 160.42 41451.88 88888.00 2023-07-01 08:44:19.000 182 22448.82 160.37 41451.87 88888.00 2023-07-01 08:44:20.000 182 22448.85 160.37 41451.90 47520.90 2023-07-01 08:44:21.000 182 22448.85 160.40 41451.89 88888.00 2023-07-01 08:44:22.000 182 22448.86 160.40 41451.90 88888.00 2023-07-01 08:44:23.000 182 22448.89 160.39 41452.01 88888.00 2023-07-01 08:44:24.000 182 22448.91 160.39 41452.10 88888.00 2023-07-01 08:44:25.000 182 22448.90 160.36 41452.05 47520.90 2023-07-01 08:44:26.000 182 22448.90 160.32 41451.96 88888.00 2023-07-01 08:44:27.000 182 22448.90 160.32 41451.94 88888.00 2023-07-01 08:44:28.000 182 22448.90 160.34 41452.04 88888.00 2023-07-01 08:44:29.000 182 22448.90 160.28 41452.14 88888.00 2023-07-01 08:44:30.000 182 22448.88 160.23 41452.16 47520.84 2023-07-01 08:44:31.000 182 22448.90 160.25 41452.14 88888.00 2023-07-01 08:44:32.000 182 22448.92 160.30 41452.12 88888.00 2023-07-01 08:44:33.000 182 22448.90 160.29 41452.07 88888.00 2023-07-01 08:44:34.000 182 22448.86 160.22 41452.01 88888.00 2023-07-01 08:44:35.000 182 22448.86 160.19 41452.00 47520.84 2023-07-01 08:44:36.000 182 22448.88 160.21 41452.03 88888.00 2023-07-01 08:44:37.000 182 22448.84 160.24 41452.08 88888.00 2023-07-01 08:44:38.000 182 22448.79 160.24 41452.12 88888.00 2023-07-01 08:44:39.000 182 22448.78 160.19 41452.13 88888.00 2023-07-01 08:44:40.000 182 22448.76 160.15 41452.14 47520.74 2023-07-01 08:44:41.000 182 22448.72 160.16 41452.19 88888.00 2023-07-01 08:44:42.000 182 22448.66 160.18 41452.19 88888.00 2023-07-01 08:44:43.000 182 22448.61 160.13 41452.12 88888.00 2023-07-01 08:44:44.000 182 22448.58 160.10 41452.10 88888.00 2023-07-01 08:44:45.000 182 22448.57 160.16 41452.12 47520.68 2023-07-01 08:44:46.000 182 22448.54 160.17 41452.12 88888.00 2023-07-01 08:44:47.000 182 22448.50 160.08 41452.09 88888.00 2023-07-01 08:44:48.000 182 22448.49 160.03 41452.06 88888.00 2023-07-01 08:44:49.000 182 22448.51 160.05 41452.06 88888.00 2023-07-01 08:44:50.000 182 22448.52 160.07 41452.06 47520.62 2023-07-01 08:44:51.000 182 22448.52 160.08 41452.07 88888.00 2023-07-01 08:44:52.000 182 22448.50 160.10 41452.08 88888.00 2023-07-01 08:44:53.000 182 22448.47 160.09 41452.04 88888.00 2023-07-01 08:44:54.000 182 22448.44 160.07 41452.01 88888.00 2023-07-01 08:44:55.000 182 22448.45 160.09 41452.04 47520.57 2023-07-01 08:44:56.000 182 22448.47 160.11 41452.04 88888.00 2023-07-01 08:44:57.000 182 22448.49 160.10 41451.98 88888.00 2023-07-01 08:44:58.000 182 22448.49 160.04 41451.91 88888.00 2023-07-01 08:44:59.000 182 22448.50 160.02 41451.89 88888.00 2023-07-01 08:45:00.000 182 22448.52 160.05 41451.89 47520.55 2023-07-01 08:45:01.000 182 22448.52 160.06 41451.86 88888.00 2023-07-01 08:45:02.000 182 22448.51 160.08 41451.86 88888.00 2023-07-01 08:45:03.000 182 22448.53 160.13 41451.89 88888.00 2023-07-01 08:45:04.000 182 22448.56 160.16 41451.96 88888.00 2023-07-01 08:45:05.000 182 22448.60 160.17 41451.98 47520.59 2023-07-01 08:45:06.000 182 22448.64 160.21 41451.95 88888.00 2023-07-01 08:45:07.000 182 22448.65 160.22 41451.89 88888.00 2023-07-01 08:45:08.000 182 22448.70 160.22 41451.89 88888.00 2023-07-01 08:45:09.000 182 22448.75 160.23 41451.91 88888.00 2023-07-01 08:45:10.000 182 22448.74 160.25 41451.86 47520.55 2023-07-01 08:45:11.000 182 22448.74 160.24 41451.76 88888.00 2023-07-01 08:45:12.000 182 22448.78 160.20 41451.71 88888.00 2023-07-01 08:45:13.000 182 22448.83 160.17 41451.74 88888.00 2023-07-01 08:45:14.000 182 22448.85 160.15 41451.74 88888.00 2023-07-01 08:45:15.000 182 22448.82 160.09 41451.66 47520.57 2023-07-01 08:45:16.000 182 22448.78 160.03 41451.61 88888.00 2023-07-01 08:45:17.000 182 22448.76 160.06 41451.71 88888.00 2023-07-01 08:45:18.000 182 22448.75 160.12 41451.83 88888.00 2023-07-01 08:45:19.000 182 22448.69 160.13 41451.83 88888.00 2023-07-01 08:45:20.000 182 22448.68 160.11 41451.75 47520.58 2023-07-01 08:45:21.000 182 22448.76 160.08 41451.68 88888.00 2023-07-01 08:45:22.000 182 22448.81 160.05 41451.67 88888.00 2023-07-01 08:45:23.000 182 22448.82 160.07 41451.76 88888.00 2023-07-01 08:45:24.000 182 22448.87 160.09 41451.89 88888.00 2023-07-01 08:45:25.000 182 22448.91 160.08 41451.98 47520.58 2023-07-01 08:45:26.000 182 22448.89 160.02 41451.89 88888.00 2023-07-01 08:45:27.000 182 22448.88 159.98 41451.70 88888.00 2023-07-01 08:45:28.000 182 22448.88 159.97 41451.61 88888.00 2023-07-01 08:45:29.000 182 22448.85 159.97 41451.61 88888.00 2023-07-01 08:45:30.000 182 22448.81 159.97 41451.62 47520.57 2023-07-01 08:45:31.000 182 22448.76 159.94 41451.59 88888.00 2023-07-01 08:45:32.000 182 22448.76 159.93 41451.54 88888.00 2023-07-01 08:45:33.000 182 22448.78 159.97 41451.54 88888.00 2023-07-01 08:45:34.000 182 22448.76 159.97 41451.61 88888.00 2023-07-01 08:45:35.000 182 22448.72 159.92 41451.67 47520.55 2023-07-01 08:45:36.000 182 22448.72 159.92 41451.71 88888.00 2023-07-01 08:45:37.000 182 22448.78 159.94 41451.75 88888.00 2023-07-01 08:45:38.000 182 22448.85 159.95 41451.81 88888.00 2023-07-01 08:45:39.000 182 22448.88 159.99 41451.86 88888.00 2023-07-01 08:45:40.000 182 22448.84 160.02 41451.86 47520.51 2023-07-01 08:45:41.000 182 22448.82 160.05 41451.83 88888.00 2023-07-01 08:45:42.000 182 22448.87 160.06 41451.81 88888.00 2023-07-01 08:45:43.000 182 22448.90 160.02 41451.76 88888.00 2023-07-01 08:45:44.000 182 22448.90 160.00 41451.76 88888.00 2023-07-01 08:45:45.000 182 22448.91 160.03 41451.81 47520.51 2023-07-01 08:45:46.000 182 22448.95 160.05 41451.81 88888.00 2023-07-01 08:45:47.000 182 22448.98 160.02 41451.82 88888.00 2023-07-01 08:45:48.000 182 22448.98 159.97 41451.86 88888.00 2023-07-01 08:45:49.000 182 22448.96 159.97 41451.89 88888.00 2023-07-01 08:45:50.000 182 22448.98 160.03 41451.87 47520.51 2023-07-01 08:45:51.000 182 22449.03 160.07 41451.74 88888.00 2023-07-01 08:45:52.000 182 22449.02 160.01 41451.58 88888.00 2023-07-01 08:45:53.000 182 22448.97 159.92 41451.52 88888.00 2023-07-01 08:45:54.000 182 22448.96 159.89 41451.57 88888.00 2023-07-01 08:45:55.000 182 22448.99 159.89 41451.62 47520.49 2023-07-01 08:45:56.000 182 22448.98 159.87 41451.59 88888.00 2023-07-01 08:45:57.000 182 22448.94 159.84 41451.56 88888.00 2023-07-01 08:45:58.000 182 22448.90 159.83 41451.63 88888.00 2023-07-01 08:45:59.000 182 22448.82 159.81 41451.70 88888.00 2023-07-01 08:46:00.000 182 22448.77 159.79 41451.68 47520.43 2023-07-01 08:46:01.000 182 22448.80 159.77 41451.62 88888.00 2023-07-01 08:46:02.000 182 22448.86 159.78 41451.59 88888.00 2023-07-01 08:46:03.000 182 22448.88 159.79 41451.57 88888.00 2023-07-01 08:46:04.000 182 22448.85 159.83 41451.56 88888.00 2023-07-01 08:46:05.000 182 22448.82 159.85 41451.56 47520.37 2023-07-01 08:46:06.000 182 22448.81 159.85 41451.62 88888.00 2023-07-01 08:46:07.000 182 22448.78 159.86 41451.69 88888.00 2023-07-01 08:46:08.000 182 22448.80 159.86 41451.63 88888.00 2023-07-01 08:46:09.000 182 22448.82 159.86 41451.51 88888.00 2023-07-01 08:46:10.000 182 22448.84 159.87 41451.50 47520.39 2023-07-01 08:46:11.000 182 22448.84 159.84 41451.55 88888.00 2023-07-01 08:46:12.000 182 22448.85 159.83 41451.53 88888.00 2023-07-01 08:46:13.000 182 22448.88 159.87 41451.48 88888.00 2023-07-01 08:46:14.000 182 22448.90 159.92 41451.48 88888.00 2023-07-01 08:46:15.000 182 22448.87 159.91 41451.51 47520.39 2023-07-01 08:46:16.000 182 22448.83 159.82 41451.50 88888.00 2023-07-01 08:46:17.000 182 22448.81 159.75 41451.51 88888.00 2023-07-01 08:46:18.000 182 22448.82 159.76 41451.53 88888.00 2023-07-01 08:46:19.000 182 22448.89 159.82 41451.54 88888.00 2023-07-01 08:46:20.000 182 22448.99 159.88 41451.55 47520.40 2023-07-01 08:46:21.000 182 22449.03 159.90 41451.54 88888.00 2023-07-01 08:46:22.000 182 22448.99 159.94 41451.54 88888.00 2023-07-01 08:46:23.000 182 22448.97 159.98 41451.56 88888.00 2023-07-01 08:46:24.000 182 22448.98 159.96 41451.57 88888.00 2023-07-01 08:46:25.000 182 22448.98 159.91 41451.54 47520.36 2023-07-01 08:46:26.000 182 22449.00 159.88 41451.50 88888.00 2023-07-01 08:46:27.000 182 22449.01 159.81 41451.46 88888.00 2023-07-01 08:46:28.000 182 22448.99 159.79 41451.38 88888.00 2023-07-01 08:46:29.000 182 22448.98 159.86 41451.34 88888.00 2023-07-01 08:46:30.000 182 22449.02 159.92 41451.38 47520.38 2023-07-01 08:46:31.000 182 22449.03 159.93 41451.47 88888.00 2023-07-01 08:46:32.000 182 22449.01 159.96 41451.50 88888.00 2023-07-01 08:46:33.000 182 22448.95 159.94 41451.39 88888.00 2023-07-01 08:46:34.000 182 22448.88 159.86 41451.25 88888.00 2023-07-01 08:46:35.000 182 22448.86 159.80 41451.21 47520.36 2023-07-01 08:46:36.000 182 22448.90 159.77 41451.33 88888.00 2023-07-01 08:46:37.000 182 22448.97 159.75 41451.46 88888.00 2023-07-01 08:46:38.000 182 22449.02 159.77 41451.47 88888.00 2023-07-01 08:46:39.000 182 22449.03 159.81 41451.37 88888.00 2023-07-01 08:46:40.000 182 22448.96 159.84 41451.30 47520.32 2023-07-01 08:46:41.000 182 22448.90 159.81 41451.34 88888.00 2023-07-01 08:46:42.000 182 22448.92 159.78 41451.43 88888.00 2023-07-01 08:46:43.000 182 22448.98 159.77 41451.46 88888.00 2023-07-01 08:46:44.000 182 22448.97 159.76 41451.42 88888.00 2023-07-01 08:46:45.000 182 22448.95 159.77 41451.34 47520.32 2023-07-01 08:46:46.000 182 22448.95 159.77 41451.28 88888.00 2023-07-01 08:46:47.000 182 22448.95 159.75 41451.29 88888.00 2023-07-01 08:46:48.000 182 22448.94 159.72 41451.32 88888.00 2023-07-01 08:46:49.000 182 22448.94 159.72 41451.28 88888.00 2023-07-01 08:46:50.000 182 22448.93 159.71 41451.24 47520.33 2023-07-01 08:46:51.000 182 22448.93 159.68 41451.27 88888.00 2023-07-01 08:46:52.000 182 22448.96 159.66 41451.24 88888.00 2023-07-01 08:46:53.000 182 22449.00 159.67 41451.13 88888.00 2023-07-01 08:46:54.000 182 22449.03 159.70 41451.11 88888.00 2023-07-01 08:46:55.000 182 22449.08 159.72 41451.16 47520.34 2023-07-01 08:46:56.000 182 22449.09 159.73 41451.21 88888.00 2023-07-01 08:46:57.000 182 22449.04 159.75 41451.23 88888.00 2023-07-01 08:46:58.000 182 22449.01 159.72 41451.23 88888.00 2023-07-01 08:46:59.000 182 22449.04 159.66 41451.23 88888.00 2023-07-01 08:47:00.000 182 22449.06 159.58 41451.22 47520.33 2023-07-01 08:47:01.000 182 22449.02 159.53 41451.21 88888.00 2023-07-01 08:47:02.000 182 22449.02 159.60 41451.22 88888.00 2023-07-01 08:47:03.000 182 22449.06 159.70 41451.23 88888.00 2023-07-01 08:47:04.000 182 22449.08 159.70 41451.21 88888.00 2023-07-01 08:47:05.000 182 22449.07 159.63 41451.12 47520.29 2023-07-01 08:47:06.000 182 22449.03 159.56 41451.01 88888.00 2023-07-01 08:47:07.000 182 22449.00 159.52 41450.98 88888.00 2023-07-01 08:47:08.000 182 22449.00 159.51 41451.05 88888.00 2023-07-01 08:47:09.000 182 22448.98 159.53 41451.15 88888.00 2023-07-01 08:47:10.000 182 22448.97 159.52 41451.21 47520.26 2023-07-01 08:47:11.000 182 22448.99 159.51 41451.27 88888.00 2023-07-01 08:47:12.000 182 22448.99 159.51 41451.27 88888.00 2023-07-01 08:47:13.000 182 22448.98 159.51 41451.17 88888.00 2023-07-01 08:47:14.000 182 22448.92 159.47 41451.05 88888.00 2023-07-01 08:47:15.000 182 22448.88 159.44 41451.02 47520.19 2023-07-01 08:47:16.000 182 22448.88 159.47 41451.04 88888.00 2023-07-01 08:47:17.000 182 22448.87 159.54 41451.06 88888.00 2023-07-01 08:47:18.000 182 22448.83 159.59 41451.09 88888.00 2023-07-01 08:47:19.000 182 22448.84 159.59 41451.11 88888.00 2023-07-01 08:47:20.000 182 22448.92 159.57 41451.07 47520.20 2023-07-01 08:47:21.000 182 22449.02 159.56 41451.06 88888.00 2023-07-01 08:47:22.000 182 22449.05 159.56 41451.09 88888.00 2023-07-01 08:47:23.000 182 22449.00 159.59 41451.07 88888.00 2023-07-01 08:47:24.000 182 22448.95 159.62 41451.02 88888.00 2023-07-01 08:47:25.000 182 22448.92 159.64 41451.00 47520.20 2023-07-01 08:47:26.000 182 22448.89 159.61 41450.98 88888.00 2023-07-01 08:47:27.000 182 22448.86 159.60 41450.96 88888.00 2023-07-01 08:47:28.000 182 22448.87 159.65 41450.97 88888.00 2023-07-01 08:47:29.000 182 22448.92 159.71 41450.98 88888.00 2023-07-01 08:47:30.000 182 22448.98 159.72 41450.97 47520.16 2023-07-01 08:47:31.000 182 22448.99 159.69 41450.92 88888.00 2023-07-01 08:47:32.000 182 22448.97 159.59 41450.87 88888.00 2023-07-01 08:47:33.000 182 22448.96 159.51 41450.88 88888.00 2023-07-01 08:47:34.000 182 22448.98 159.48 41450.91 88888.00 2023-07-01 08:47:35.000 182 22449.04 159.52 41450.96 47520.15 2023-07-01 08:47:36.000 182 22449.12 159.59 41451.00 88888.00 2023-07-01 08:47:37.000 182 22449.15 159.61 41451.00 88888.00 2023-07-01 08:47:38.000 182 22449.14 159.62 41451.00 88888.00 2023-07-01 08:47:39.000 182 22449.10 159.63 41450.96 88888.00 2023-07-01 08:47:40.000 182 22449.06 159.62 41450.86 47520.11 2023-07-01 08:47:41.000 182 22449.07 159.59 41450.76 88888.00 2023-07-01 08:47:42.000 182 22449.11 159.57 41450.70 88888.00 2023-07-01 08:47:43.000 182 22449.13 159.59 41450.71 88888.00 2023-07-01 08:47:44.000 182 22449.15 159.61 41450.79 88888.00 2023-07-01 08:47:45.000 182 22449.16 159.58 41450.88 47520.12 2023-07-01 08:47:46.000 182 22449.17 159.52 41450.92 88888.00 2023-07-01 08:47:47.000 182 22449.14 159.50 41450.89 88888.00 2023-07-01 08:47:48.000 182 22449.06 159.52 41450.86 88888.00 2023-07-01 08:47:49.000 182 22449.00 159.50 41450.85 88888.00 2023-07-01 08:47:50.000 182 22449.06 159.49 41450.82 47520.12 2023-07-01 08:47:51.000 182 22449.15 159.50 41450.81 88888.00 2023-07-01 08:47:52.000 182 22449.15 159.53 41450.86 88888.00 2023-07-01 08:47:53.000 182 22449.06 159.50 41450.88 88888.00 2023-07-01 08:47:54.000 182 22449.04 159.47 41450.86 88888.00 2023-07-01 08:47:55.000 182 22449.08 159.48 41450.88 47520.05 2023-07-01 08:47:56.000 182 22449.06 159.45 41450.84 88888.00 2023-07-01 08:47:57.000 182 22449.03 159.40 41450.76 88888.00 2023-07-01 08:47:58.000 182 22449.02 159.40 41450.71 88888.00 2023-07-01 08:47:59.000 182 22448.99 159.42 41450.79 88888.00 2023-07-01 08:48:00.000 182 22449.00 159.50 41450.91 47520.03 2023-07-01 08:48:01.000 182 22449.05 159.55 41450.96 88888.00 2023-07-01 08:48:02.000 182 22449.07 159.55 41450.94 88888.00 2023-07-01 08:48:03.000 182 22449.09 159.56 41450.94 88888.00 2023-07-01 08:48:04.000 182 22449.14 159.54 41450.94 88888.00 2023-07-01 08:48:05.000 182 22449.16 159.46 41450.88 47519.99 2023-07-01 08:48:06.000 182 22449.13 159.37 41450.81 88888.00 2023-07-01 08:48:07.000 182 22449.11 159.35 41450.74 88888.00 2023-07-01 08:48:08.000 182 22449.15 159.44 41450.77 88888.00 2023-07-01 08:48:09.000 182 22449.20 159.52 41450.87 88888.00 2023-07-01 08:48:10.000 182 22449.24 159.51 41450.94 47520.02 2023-07-01 08:48:11.000 182 22449.25 159.47 41450.91 88888.00 2023-07-01 08:48:12.000 182 22449.25 159.45 41450.85 88888.00 2023-07-01 08:48:13.000 182 22449.20 159.41 41450.78 88888.00 2023-07-01 08:48:14.000 182 22449.16 159.39 41450.73 88888.00 2023-07-01 08:48:15.000 182 22449.19 159.40 41450.79 47520.01 2023-07-01 08:48:16.000 182 22449.24 159.43 41450.89 88888.00 2023-07-01 08:48:17.000 182 22449.23 159.46 41450.93 88888.00 2023-07-01 08:48:18.000 182 22449.20 159.48 41450.95 88888.00 2023-07-01 08:48:19.000 182 22449.19 159.47 41450.97 88888.00 2023-07-01 08:48:20.000 182 22449.17 159.41 41450.94 47519.99 2023-07-01 08:48:21.000 182 22449.14 159.35 41450.89 88888.00 2023-07-01 08:48:22.000 182 22449.10 159.33 41450.87 88888.00 2023-07-01 08:48:23.000 182 22449.12 159.36 41450.86 88888.00 2023-07-01 08:48:24.000 182 22449.15 159.36 41450.81 88888.00 2023-07-01 08:48:25.000 182 22449.15 159.36 41450.74 47519.93 2023-07-01 08:48:26.000 182 22449.12 159.40 41450.74 88888.00 2023-07-01 08:48:27.000 182 22449.14 159.43 41450.80 88888.00 2023-07-01 08:48:28.000 182 22449.17 159.41 41450.84 88888.00 2023-07-01 08:48:29.000 182 22449.15 159.34 41450.82 88888.00 2023-07-01 08:48:30.000 182 22449.12 159.26 41450.82 47519.98 2023-07-01 08:48:31.000 182 22449.16 159.25 41450.86 88888.00 2023-07-01 08:48:32.000 182 22449.22 159.34 41450.79 88888.00 2023-07-01 08:48:33.000 182 22449.27 159.43 41450.69 88888.00 2023-07-01 08:48:34.000 182 22449.33 159.42 41450.73 88888.00 2023-07-01 08:48:35.000 182 22449.38 159.37 41450.85 47519.99 2023-07-01 08:48:36.000 182 22449.42 159.34 41450.90 88888.00 2023-07-01 08:48:37.000 182 22449.43 159.29 41450.82 88888.00 2023-07-01 08:48:38.000 182 22449.42 159.25 41450.68 88888.00 2023-07-01 08:48:39.000 182 22449.42 159.21 41450.63 88888.00 2023-07-01 08:48:40.000 182 22449.41 159.17 41450.69 47519.96 2023-07-01 08:48:41.000 182 22449.38 159.16 41450.70 88888.00 2023-07-01 08:48:42.000 182 22449.37 159.18 41450.68 88888.00 2023-07-01 08:48:43.000 182 22449.40 159.22 41450.72 88888.00 2023-07-01 08:48:44.000 182 22449.44 159.25 41450.80 88888.00 2023-07-01 08:48:45.000 182 22449.42 159.26 41450.84 47519.98 2023-07-01 08:48:46.000 182 22449.33 159.23 41450.77 88888.00 2023-07-01 08:48:47.000 182 22449.26 159.18 41450.68 88888.00 2023-07-01 08:48:48.000 182 22449.27 159.20 41450.65 88888.00 2023-07-01 08:48:49.000 182 22449.27 159.23 41450.67 88888.00 2023-07-01 08:48:50.000 182 22449.24 159.22 41450.76 47519.91 2023-07-01 08:48:51.000 182 22449.23 159.14 41450.85 88888.00 2023-07-01 08:48:52.000 182 22449.22 159.06 41450.88 88888.00 2023-07-01 08:48:53.000 182 22449.22 159.09 41450.94 88888.00 2023-07-01 08:48:54.000 182 22449.24 159.12 41450.99 88888.00 2023-07-01 08:48:55.000 182 22449.25 159.08 41450.98 47519.90 2023-07-01 08:48:56.000 182 22449.22 159.10 41450.98 88888.00 2023-07-01 08:48:57.000 182 22449.20 159.15 41450.94 88888.00 2023-07-01 08:48:58.000 182 22449.22 159.13 41450.83 88888.00 2023-07-01 08:48:59.000 182 22449.28 159.12 41450.75 88888.00 2023-07-01 08:49:00.000 182 22449.32 159.17 41450.72 47519.85 2023-07-01 08:49:01.000 182 22449.31 159.23 41450.76 88888.00 2023-07-01 08:49:02.000 182 22449.27 159.27 41450.78 88888.00 2023-07-01 08:49:03.000 182 22449.19 159.24 41450.71 88888.00 2023-07-01 08:49:04.000 182 22449.14 159.19 41450.64 88888.00 2023-07-01 08:49:05.000 182 22449.18 159.16 41450.65 47519.83 2023-07-01 08:49:06.000 182 22449.24 159.18 41450.66 88888.00 2023-07-01 08:49:07.000 182 22449.26 159.20 41450.64 88888.00 2023-07-01 08:49:08.000 182 22449.24 159.19 41450.60 88888.00 2023-07-01 08:49:09.000 182 22449.26 159.19 41450.54 88888.00 2023-07-01 08:49:10.000 182 22449.27 159.20 41450.56 47519.82 2023-07-01 08:49:11.000 182 22449.25 159.19 41450.60 88888.00 2023-07-01 08:49:12.000 182 22449.23 159.14 41450.57 88888.00 2023-07-01 08:49:13.000 182 22449.24 159.11 41450.52 88888.00 2023-07-01 08:49:14.000 182 22449.23 159.16 41450.54 88888.00 2023-07-01 08:49:15.000 182 22449.20 159.26 41450.59 47519.79 2023-07-01 08:49:16.000 182 22449.22 159.28 41450.58 88888.00 2023-07-01 08:49:17.000 182 22449.28 159.21 41450.47 88888.00 2023-07-01 08:49:18.000 182 22449.32 159.15 41450.40 88888.00 2023-07-01 08:49:19.000 182 22449.31 159.13 41450.46 88888.00 2023-07-01 08:49:20.000 182 22449.27 159.13 41450.53 47519.75 2023-07-01 08:49:21.000 182 22449.25 159.13 41450.55 88888.00 2023-07-01 08:49:22.000 182 22449.26 159.12 41450.53 88888.00 2023-07-01 08:49:23.000 182 22449.28 159.13 41450.53 88888.00 2023-07-01 08:49:24.000 182 22449.30 159.16 41450.56 88888.00 2023-07-01 08:49:25.000 182 22449.32 159.18 41450.62 47519.73 2023-07-01 08:49:26.000 182 22449.32 159.18 41450.67 88888.00 2023-07-01 08:49:27.000 182 22449.28 159.15 41450.63 88888.00 2023-07-01 08:49:28.000 182 22449.25 159.11 41450.48 88888.00 2023-07-01 08:49:29.000 182 22449.26 159.10 41450.36 88888.00 2023-07-01 08:49:30.000 182 22449.28 159.12 41450.37 47519.67 2023-07-01 08:49:31.000 182 22449.32 159.16 41450.41 88888.00 2023-07-01 08:49:32.000 182 22449.35 159.19 41450.39 88888.00 2023-07-01 08:49:33.000 182 22449.30 159.14 41450.29 88888.00 2023-07-01 08:49:34.000 182 22449.25 159.10 41450.26 88888.00 2023-07-01 08:49:35.000 182 22449.27 159.14 41450.32 47519.67 2023-07-01 08:49:36.000 182 22449.29 159.17 41450.35 88888.00 2023-07-01 08:49:37.000 182 22449.24 159.13 41450.33 88888.00 2023-07-01 08:49:38.000 182 22449.18 159.08 41450.34 88888.00 2023-07-01 08:49:39.000 182 22449.19 159.04 41450.37 88888.00 2023-07-01 08:49:40.000 182 22449.25 159.05 41450.39 47519.63 2023-07-01 08:49:41.000 182 22449.29 159.09 41450.38 88888.00 2023-07-01 08:49:42.000 182 22449.28 159.09 41450.38 88888.00 2023-07-01 08:49:43.000 182 22449.29 159.09 41450.41 88888.00 2023-07-01 08:49:44.000 182 22449.32 159.13 41450.45 88888.00 2023-07-01 08:49:45.000 182 22449.30 159.13 41450.44 47519.64 2023-07-01 08:49:46.000 182 22449.26 159.09 41450.41 88888.00 2023-07-01 08:49:47.000 182 22449.25 159.04 41450.39 88888.00 2023-07-01 08:49:48.000 182 22449.26 159.05 41450.48 88888.00 2023-07-01 08:49:49.000 182 22449.25 159.08 41450.57 88888.00 2023-07-01 08:49:50.000 182 22449.22 159.05 41450.48 47519.65 2023-07-01 08:49:51.000 182 22449.21 159.03 41450.34 88888.00 2023-07-01 08:49:52.000 182 22449.21 159.07 41450.34 88888.00 2023-07-01 08:49:53.000 182 22449.15 159.08 41450.36 88888.00 2023-07-01 08:49:54.000 182 22449.08 159.08 41450.34 88888.00 2023-07-01 08:49:55.000 182 22449.09 159.09 41450.34 47519.58 2023-07-01 08:49:56.000 182 22449.15 159.07 41450.35 88888.00 2023-07-01 08:49:57.000 182 22449.20 159.05 41450.41 88888.00 2023-07-01 08:49:58.000 182 22449.23 159.03 41450.50 88888.00 2023-07-01 08:49:59.000 182 22449.26 158.97 41450.48 88888.00 2023-07-01 08:50:00.000 182 22449.31 158.93 41450.34 47519.58 2023-07-01 08:50:01.000 182 22449.37 158.91 41450.23 88888.00 2023-07-01 08:50:02.000 182 22449.37 158.92 41450.23 88888.00 2023-07-01 08:50:03.000 182 22449.34 158.95 41450.23 88888.00 2023-07-01 08:50:04.000 182 22449.32 158.95 41450.25 88888.00 2023-07-01 08:50:05.000 182 22449.32 158.93 41450.30 47519.58 2023-07-01 08:50:06.000 182 22449.31 158.91 41450.32 88888.00 2023-07-01 08:50:07.000 182 22449.32 158.89 41450.31 88888.00 2023-07-01 08:50:08.000 182 22449.34 158.90 41450.31 88888.00 2023-07-01 08:50:09.000 182 22449.36 158.94 41450.28 88888.00 2023-07-01 08:50:10.000 182 22449.37 158.94 41450.21 47519.60 2023-07-01 08:50:11.000 182 22449.36 158.91 41450.18 88888.00 2023-07-01 08:50:12.000 182 22449.35 158.87 41450.20 88888.00 2023-07-01 08:50:13.000 182 22449.35 158.82 41450.21 88888.00 2023-07-01 08:50:14.000 182 22449.36 158.81 41450.24 88888.00 2023-07-01 08:50:15.000 182 22449.36 158.86 41450.26 47519.54 2023-07-01 08:50:16.000 182 22449.37 158.91 41450.27 88888.00 2023-07-01 08:50:17.000 182 22449.38 158.93 41450.25 88888.00 2023-07-01 08:50:18.000 182 22449.37 158.91 41450.19 88888.00 2023-07-01 08:50:19.000 182 22449.40 158.88 41450.11 88888.00 2023-07-01 08:50:20.000 182 22449.47 158.85 41450.08 47519.61 2023-07-01 08:50:21.000 182 22449.50 158.84 41450.12 88888.00 2023-07-01 08:50:22.000 182 22449.47 158.83 41450.17 88888.00 2023-07-01 08:50:23.000 182 22449.42 158.82 41450.18 88888.00 2023-07-01 08:50:24.000 182 22449.39 158.84 41450.19 88888.00 2023-07-01 08:50:25.000 182 22449.39 158.83 41450.15 47519.57 2023-07-01 08:50:26.000 182 22449.37 158.77 41450.09 88888.00 2023-07-01 08:50:27.000 182 22449.34 158.73 41450.05 88888.00 2023-07-01 08:50:28.000 182 22449.35 158.71 41450.01 88888.00 2023-07-01 08:50:29.000 182 22449.41 158.68 41449.98 88888.00 2023-07-01 08:50:30.000 182 22449.46 158.66 41450.01 47519.57 2023-07-01 08:50:31.000 182 22449.45 158.68 41450.10 88888.00 2023-07-01 08:50:32.000 182 22449.39 158.69 41450.14 88888.00 2023-07-01 08:50:33.000 182 22449.35 158.67 41450.10 88888.00 2023-07-01 08:50:34.000 182 22449.30 158.65 41450.03 88888.00 2023-07-01 08:50:35.000 182 22449.22 158.64 41450.00 47519.51 2023-07-01 08:50:36.000 182 22449.19 158.64 41450.05 88888.00 2023-07-01 08:50:37.000 182 22449.23 158.59 41450.11 88888.00 2023-07-01 08:50:38.000 182 22449.26 158.57 41450.11 88888.00 2023-07-01 08:50:39.000 182 22449.28 158.59 41450.07 88888.00 2023-07-01 08:50:40.000 182 22449.28 158.58 41450.06 47519.47 2023-07-01 08:50:41.000 182 22449.29 158.57 41450.11 88888.00 2023-07-01 08:50:42.000 182 22449.26 158.61 41450.13 88888.00 2023-07-01 08:50:43.000 182 22449.26 158.64 41450.08 88888.00 2023-07-01 08:50:44.000 182 22449.32 158.68 41450.03 88888.00 2023-07-01 08:50:45.000 182 22449.31 158.69 41450.01 47519.46 2023-07-01 08:50:46.000 182 22449.24 158.66 41449.99 88888.00 2023-07-01 08:50:47.000 182 22449.23 158.66 41449.99 88888.00 2023-07-01 08:50:48.000 182 22449.29 158.68 41450.00 88888.00 2023-07-01 08:50:49.000 182 22449.33 158.68 41450.01 88888.00 2023-07-01 08:50:50.000 182 22449.36 158.67 41450.02 47519.42 2023-07-01 08:50:51.000 182 22449.36 158.64 41449.98 88888.00 2023-07-01 08:50:52.000 182 22449.33 158.60 41449.93 88888.00 2023-07-01 08:50:53.000 182 22449.30 158.58 41449.95 88888.00 2023-07-01 08:50:54.000 182 22449.30 158.57 41450.03 88888.00 2023-07-01 08:50:55.000 182 22449.31 158.56 41450.02 47519.42 2023-07-01 08:50:56.000 182 22449.32 158.56 41449.95 88888.00 2023-07-01 08:50:57.000 182 22449.32 158.58 41449.95 88888.00 2023-07-01 08:50:58.000 182 22449.34 158.63 41450.02 88888.00 2023-07-01 08:50:59.000 182 22449.36 158.68 41450.07 88888.00 2023-07-01 08:51:00.000 182 22449.32 158.67 41450.02 47519.36 2023-07-01 08:51:01.000 182 22449.25 158.62 41449.90 88888.00 2023-07-01 08:51:02.000 182 22449.23 158.58 41449.86 88888.00 2023-07-01 08:51:03.000 182 22449.25 158.56 41449.92 88888.00 2023-07-01 08:51:04.000 182 22449.25 158.55 41449.97 88888.00 2023-07-01 08:51:05.000 182 22449.25 158.53 41449.96 47519.38 2023-07-01 08:51:06.000 182 22449.26 158.50 41449.91 88888.00 2023-07-01 08:51:07.000 182 22449.20 158.47 41449.84 88888.00 2023-07-01 08:51:08.000 182 22449.14 158.46 41449.82 88888.00 2023-07-01 08:51:09.000 182 22449.15 158.50 41449.86 88888.00 2023-07-01 08:51:10.000 182 22449.18 158.50 41449.88 47519.31 2023-07-01 08:51:11.000 182 22449.18 158.43 41449.82 88888.00 2023-07-01 08:51:12.000 182 22449.17 158.39 41449.75 88888.00 2023-07-01 08:51:13.000 182 22449.16 158.41 41449.69 88888.00 2023-07-01 08:51:14.000 182 22449.15 158.46 41449.74 88888.00 2023-07-01 08:51:15.000 182 22449.14 158.48 41449.85 47519.25 2023-07-01 08:51:16.000 182 22449.14 158.46 41449.85 88888.00 2023-07-01 08:51:17.000 182 22449.16 158.45 41449.78 88888.00 2023-07-01 08:51:18.000 182 22449.18 158.47 41449.77 88888.00 2023-07-01 08:51:19.000 182 22449.17 158.46 41449.77 88888.00 2023-07-01 08:51:20.000 182 22449.14 158.44 41449.72 47519.24 2023-07-01 08:51:21.000 182 22449.12 158.49 41449.72 88888.00 2023-07-01 08:51:22.000 182 22449.16 158.55 41449.79 88888.00 2023-07-01 08:51:23.000 182 22449.23 158.57 41449.80 88888.00 2023-07-01 08:51:24.000 182 22449.26 158.60 41449.71 88888.00 2023-07-01 08:51:25.000 182 22449.27 158.64 41449.64 47519.21 2023-07-01 08:51:26.000 182 22449.30 158.61 41449.68 88888.00 2023-07-01 08:51:27.000 182 22449.29 158.53 41449.75 88888.00 2023-07-01 08:51:28.000 182 22449.26 158.45 41449.76 88888.00 2023-07-01 08:51:29.000 182 22449.28 158.43 41449.71 88888.00 2023-07-01 08:51:30.000 182 22449.33 158.47 41449.62 47519.26 2023-07-01 08:51:31.000 182 22449.38 158.50 41449.59 88888.00 2023-07-01 08:51:32.000 182 22449.39 158.47 41449.60 88888.00 2023-07-01 08:51:33.000 182 22449.37 158.47 41449.57 88888.00 2023-07-01 08:51:34.000 182 22449.39 158.54 41449.60 88888.00 2023-07-01 08:51:35.000 182 22449.40 158.54 41449.68 47519.24 2023-07-01 08:51:36.000 182 22449.35 158.45 41449.66 88888.00 2023-07-01 08:51:37.000 182 22449.34 158.38 41449.62 88888.00 2023-07-01 08:51:38.000 182 22449.37 158.38 41449.62 88888.00 2023-07-01 08:51:39.000 182 22449.40 158.42 41449.66 88888.00 2023-07-01 08:51:40.000 182 22449.42 158.46 41449.66 47519.22 2023-07-01 08:51:41.000 182 22449.41 158.50 41449.58 88888.00 2023-07-01 08:51:42.000 182 22449.36 158.51 41449.50 88888.00 2023-07-01 08:51:43.000 182 22449.33 158.46 41449.50 88888.00 2023-07-01 08:51:44.000 182 22449.35 158.40 41449.54 88888.00 2023-07-01 08:51:45.000 182 22449.34 158.42 41449.63 47519.26 2023-07-01 08:51:46.000 182 22449.29 158.49 41449.69 88888.00 2023-07-01 08:51:47.000 182 22449.28 158.53 41449.65 88888.00 2023-07-01 08:51:48.000 182 22449.34 158.56 41449.61 88888.00 2023-07-01 08:51:49.000 182 22449.39 158.59 41449.64 88888.00 2023-07-01 08:51:50.000 182 22449.42 158.57 41449.68 47519.23 2023-07-01 08:51:51.000 182 22449.47 158.56 41449.66 88888.00 2023-07-01 08:51:52.000 182 22449.50 158.52 41449.64 88888.00 2023-07-01 08:51:53.000 182 22449.50 158.45 41449.63 88888.00 2023-07-01 08:51:54.000 182 22449.50 158.42 41449.62 88888.00 2023-07-01 08:51:55.000 182 22449.53 158.44 41449.61 47519.22 2023-07-01 08:51:56.000 182 22449.57 158.47 41449.60 88888.00 2023-07-01 08:51:57.000 182 22449.60 158.55 41449.57 88888.00 2023-07-01 08:51:58.000 182 22449.59 158.62 41449.50 88888.00 2023-07-01 08:51:59.000 182 22449.56 158.61 41449.48 88888.00 2023-07-01 08:52:00.000 182 22449.49 158.51 41449.53 47519.23 2023-07-01 08:52:01.000 182 22449.45 158.40 41449.52 88888.00 2023-07-01 08:52:02.000 182 22449.47 158.39 41449.46 88888.00 2023-07-01 08:52:03.000 182 22449.52 158.45 41449.44 88888.00 2023-07-01 08:52:04.000 182 22449.56 158.47 41449.41 88888.00 2023-07-01 08:52:05.000 182 22449.58 158.43 41449.39 47519.19 2023-07-01 08:52:06.000 182 22449.59 158.41 41449.43 88888.00 2023-07-01 08:52:07.000 182 22449.61 158.44 41449.48 88888.00 2023-07-01 08:52:08.000 182 22449.58 158.42 41449.49 88888.00 2023-07-01 08:52:09.000 182 22449.50 158.34 41449.50 88888.00 2023-07-01 08:52:10.000 182 22449.47 158.30 41449.50 47519.19 2023-07-01 08:52:11.000 182 22449.52 158.32 41449.50 88888.00 2023-07-01 08:52:12.000 182 22449.60 158.36 41449.53 88888.00 2023-07-01 08:52:13.000 182 22449.66 158.43 41449.56 88888.00 2023-07-01 08:52:14.000 182 22449.64 158.49 41449.53 88888.00 2023-07-01 08:52:15.000 182 22449.55 158.49 41449.46 47519.15 2023-07-01 08:52:16.000 182 22449.49 158.44 41449.41 88888.00 2023-07-01 08:52:17.000 182 22449.49 158.39 41449.46 88888.00 2023-07-01 08:52:18.000 182 22449.49 158.38 41449.50 88888.00 2023-07-01 08:52:19.000 182 22449.50 158.41 41449.48 88888.00 2023-07-01 08:52:20.000 182 22449.52 158.45 41449.49 47519.14 2023-07-01 08:52:21.000 182 22449.53 158.48 41449.55 88888.00 2023-07-01 08:52:22.000 182 22449.52 158.46 41449.56 88888.00 2023-07-01 08:52:23.000 182 22449.47 158.41 41449.50 88888.00 2023-07-01 08:52:24.000 182 22449.41 158.33 41449.43 88888.00 2023-07-01 08:52:25.000 182 22449.38 158.29 41449.39 47519.12 2023-07-01 08:52:26.000 182 22449.39 158.35 41449.43 88888.00 2023-07-01 08:52:27.000 182 22449.44 158.41 41449.50 88888.00 2023-07-01 08:52:28.000 182 22449.49 158.43 41449.53 88888.00 2023-07-01 08:52:29.000 182 22449.52 158.46 41449.53 88888.00 2023-07-01 08:52:30.000 182 22449.53 158.50 41449.53 47519.10 2023-07-01 08:52:31.000 182 22449.53 158.49 41449.54 88888.00 2023-07-01 08:52:32.000 182 22449.53 158.46 41449.57 88888.00 2023-07-01 08:52:33.000 182 22449.52 158.42 41449.62 88888.00 2023-07-01 08:52:34.000 182 22449.52 158.42 41449.64 88888.00 2023-07-01 08:52:35.000 182 22449.50 158.43 41449.58 47519.10 2023-07-01 08:52:36.000 182 22449.43 158.37 41449.46 88888.00 2023-07-01 08:52:37.000 182 22449.42 158.35 41449.43 88888.00 2023-07-01 08:52:38.000 182 22449.48 158.42 41449.48 88888.00 2023-07-01 08:52:39.000 182 22449.54 158.45 41449.54 88888.00 2023-07-01 08:52:40.000 182 22449.57 158.44 41449.61 47519.09 2023-07-01 08:52:41.000 182 22449.56 158.44 41449.59 88888.00 2023-07-01 08:52:42.000 182 22449.51 158.40 41449.55 88888.00 2023-07-01 08:52:43.000 182 22449.50 158.34 41449.50 88888.00 2023-07-01 08:52:44.000 182 22449.53 158.34 41449.45 88888.00 2023-07-01 08:52:45.000 182 22449.55 158.40 41449.37 47519.10 2023-07-01 08:52:46.000 182 22449.56 158.43 41449.28 88888.00 2023-07-01 08:52:47.000 182 22449.59 158.42 41449.28 88888.00 2023-07-01 08:52:48.000 182 22449.63 158.39 41449.33 88888.00 2023-07-01 08:52:49.000 182 22449.64 158.35 41449.30 88888.00 2023-07-01 08:52:50.000 182 22449.59 158.27 41449.20 47519.06 2023-07-01 08:52:51.000 182 22449.52 158.20 41449.14 88888.00 2023-07-01 08:52:52.000 182 22449.50 158.18 41449.18 88888.00 2023-07-01 08:52:53.000 182 22449.56 158.21 41449.23 88888.00 2023-07-01 08:52:54.000 182 22449.63 158.28 41449.17 88888.00 2023-07-01 08:52:55.000 182 22449.64 158.33 41449.02 47519.00 2023-07-01 08:52:56.000 182 22449.63 158.34 41448.97 88888.00 2023-07-01 08:52:57.000 182 22449.64 158.38 41449.07 88888.00 2023-07-01 08:52:58.000 182 22449.62 158.39 41449.14 88888.00 2023-07-01 08:52:59.000 182 22449.56 158.32 41449.14 88888.00 2023-07-01 08:53:00.000 182 22449.54 158.29 41449.14 47518.99 2023-07-01 08:53:01.000 182 22449.58 158.34 41449.17 88888.00 2023-07-01 08:53:02.000 182 22449.63 158.37 41449.21 88888.00 2023-07-01 08:53:03.000 182 22449.65 158.32 41449.27 88888.00 2023-07-01 08:53:04.000 182 22449.64 158.31 41449.29 88888.00 2023-07-01 08:53:05.000 182 22449.63 158.36 41449.29 47518.98 2023-07-01 08:53:06.000 182 22449.62 158.39 41449.28 88888.00 2023-07-01 08:53:07.000 182 22449.61 158.34 41449.26 88888.00 2023-07-01 08:53:08.000 182 22449.61 158.25 41449.20 88888.00 2023-07-01 08:53:09.000 182 22449.61 158.17 41449.09 88888.00 2023-07-01 08:53:10.000 182 22449.60 158.17 41449.04 47519.01 2023-07-01 08:53:11.000 182 22449.62 158.25 41449.16 88888.00 2023-07-01 08:53:12.000 182 22449.68 158.30 41449.30 88888.00 2023-07-01 08:53:13.000 182 22449.75 158.31 41449.30 88888.00 2023-07-01 08:53:14.000 182 22449.78 158.29 41449.20 88888.00 2023-07-01 08:53:15.000 182 22449.75 158.23 41449.15 47519.02 2023-07-01 08:53:16.000 182 22449.69 158.16 41449.15 88888.00 2023-07-01 08:53:17.000 182 22449.65 158.14 41449.15 88888.00 2023-07-01 08:53:18.000 182 22449.66 158.22 41449.14 88888.00 2023-07-01 08:53:19.000 182 22449.69 158.30 41449.14 88888.00 2023-07-01 08:53:20.000 182 22449.70 158.27 41449.15 47518.99 2023-07-01 08:53:21.000 182 22449.74 158.21 41449.15 88888.00 2023-07-01 08:53:22.000 182 22449.81 158.19 41449.17 88888.00 2023-07-01 08:53:23.000 182 22449.82 158.17 41449.14 88888.00 2023-07-01 08:53:24.000 182 22449.80 158.13 41449.09 88888.00 2023-07-01 08:53:25.000 182 22449.76 158.09 41449.10 47518.97 2023-07-01 08:53:26.000 182 22449.73 158.04 41449.12 88888.00 2023-07-01 08:53:27.000 182 22449.71 158.07 41449.14 88888.00 2023-07-01 08:53:28.000 182 22449.70 158.15 41449.19 88888.00 2023-07-01 08:53:29.000 182 22449.69 158.15 41449.24 88888.00 2023-07-01 08:53:30.000 182 22449.68 158.08 41449.21 47518.93 2023-07-01 08:53:31.000 182 22449.69 158.03 41449.11 88888.00 2023-07-01 08:53:32.000 182 22449.69 158.03 41449.04 88888.00 2023-07-01 08:53:33.000 182 22449.64 158.04 41449.09 88888.00 2023-07-01 08:53:34.000 182 22449.58 158.06 41449.15 88888.00 2023-07-01 08:53:35.000 182 22449.56 158.06 41449.11 47518.86 2023-07-01 08:53:36.000 182 22449.56 158.06 41449.09 88888.00 2023-07-01 08:53:37.000 182 22449.57 158.10 41449.19 88888.00 2023-07-01 08:53:38.000 182 22449.58 158.17 41449.28 88888.00 2023-07-01 08:53:39.000 182 22449.56 158.19 41449.25 88888.00 2023-07-01 08:53:40.000 182 22449.52 158.18 41449.15 47518.80 2023-07-01 08:53:41.000 182 22449.52 158.17 41449.07 88888.00 2023-07-01 08:53:42.000 182 22449.55 158.14 41449.09 88888.00 2023-07-01 08:53:43.000 182 22449.58 158.17 41449.18 88888.00 2023-07-01 08:53:44.000 182 22449.62 158.26 41449.25 88888.00 2023-07-01 08:53:45.000 182 22449.66 158.29 41449.26 47518.80 2023-07-01 08:53:46.000 182 22449.66 158.27 41449.26 88888.00 2023-07-01 08:53:47.000 182 22449.68 158.28 41449.30 88888.00 2023-07-01 08:53:48.000 182 22449.68 158.25 41449.27 88888.00 2023-07-01 08:53:49.000 182 22449.68 158.16 41449.16 88888.00 2023-07-01 08:53:50.000 182 22449.72 158.15 41449.09 47518.83 2023-07-01 08:53:51.000 182 22449.75 158.21 41449.03 88888.00 2023-07-01 08:53:52.000 182 22449.77 158.29 41449.02 88888.00 2023-07-01 08:53:53.000 182 22449.81 158.34 41449.11 88888.00 2023-07-01 08:53:54.000 182 22449.85 158.34 41449.18 88888.00 2023-07-01 08:53:55.000 182 22449.87 158.27 41449.12 47518.84 2023-07-01 08:53:56.000 182 22449.88 158.19 41449.02 88888.00 2023-07-01 08:53:57.000 182 22449.90 158.16 41449.01 88888.00 2023-07-01 08:53:58.000 182 22449.90 158.21 41449.06 88888.00 2023-07-01 08:53:59.000 182 22449.88 158.21 41449.07 88888.00 2023-07-01 08:54:00.000 182 22449.89 158.17 41449.13 47518.89 2023-07-01 08:54:01.000 182 22449.93 158.16 41449.21 88888.00 2023-07-01 08:54:02.000 182 22450.00 158.19 41449.27 88888.00 2023-07-01 08:54:03.000 182 22450.07 158.21 41449.31 88888.00 2023-07-01 08:54:04.000 182 22450.10 158.19 41449.28 88888.00 2023-07-01 08:54:05.000 182 22450.08 158.10 41449.15 47518.89 2023-07-01 08:54:06.000 182 22450.03 158.01 41449.06 88888.00 2023-07-01 08:54:07.000 182 22450.01 157.98 41449.11 88888.00 2023-07-01 08:54:08.000 182 22450.04 158.03 41449.21 88888.00 2023-07-01 08:54:09.000 182 22450.06 158.10 41449.22 88888.00 2023-07-01 08:54:10.000 182 22450.02 158.12 41449.12 47518.85 2023-07-01 08:54:11.000 182 22449.98 158.10 41449.03 88888.00 2023-07-01 08:54:12.000 182 22450.00 158.12 41449.04 88888.00 2023-07-01 08:54:13.000 182 22449.97 158.13 41449.04 88888.00 2023-07-01 08:54:14.000 182 22449.89 158.08 41449.00 88888.00 2023-07-01 08:54:15.000 182 22449.86 158.00 41448.98 47518.84 2023-07-01 08:54:16.000 182 22449.88 157.97 41449.00 88888.00 2023-07-01 08:54:17.000 182 22449.89 157.98 41449.03 88888.00 2023-07-01 08:54:18.000 182 22449.88 157.97 41449.05 88888.00 2023-07-01 08:54:19.000 182 22449.87 157.97 41449.04 88888.00 2023-07-01 08:54:20.000 182 22449.88 158.01 41449.03 47518.81 2023-07-01 08:54:21.000 182 22449.89 158.01 41449.03 88888.00 2023-07-01 08:54:22.000 182 22449.85 157.93 41449.02 88888.00 2023-07-01 08:54:23.000 182 22449.81 157.87 41448.99 88888.00 2023-07-01 08:54:24.000 182 22449.83 157.86 41449.00 88888.00 2023-07-01 08:54:25.000 182 22449.86 157.84 41449.05 47518.74 2023-07-01 08:54:26.000 182 22449.85 157.81 41449.09 88888.00 2023-07-01 08:54:27.000 182 22449.83 157.81 41449.07 88888.00 2023-07-01 08:54:28.000 182 22449.84 157.79 41449.00 88888.00 2023-07-01 08:54:29.000 182 22449.85 157.79 41448.93 88888.00 2023-07-01 08:54:30.000 182 22449.86 157.81 41448.90 47518.71 2023-07-01 08:54:31.000 182 22449.82 157.82 41448.84 88888.00 2023-07-01 08:54:32.000 182 22449.79 157.83 41448.79 88888.00 2023-07-01 08:54:33.000 182 22449.83 157.84 41448.82 88888.00 2023-07-01 08:54:34.000 182 22449.91 157.89 41448.94 88888.00 2023-07-01 08:54:35.000 182 22449.94 157.95 41448.99 47518.71 2023-07-01 08:54:36.000 182 22449.94 157.97 41448.94 88888.00 2023-07-01 08:54:37.000 182 22449.96 157.97 41448.89 88888.00 2023-07-01 08:54:38.000 182 22449.97 157.91 41448.82 88888.00 2023-07-01 08:54:39.000 182 22449.92 157.86 41448.70 88888.00 2023-07-01 08:54:40.000 182 22449.91 157.87 41448.60 47518.72 2023-07-01 08:54:41.000 182 22449.96 157.90 41448.60 88888.00 2023-07-01 08:54:42.000 182 22450.00 157.91 41448.66 88888.00 2023-07-01 08:54:43.000 182 22450.03 157.96 41448.71 88888.00 2023-07-01 08:54:44.000 182 22450.09 158.01 41448.75 88888.00 2023-07-01 08:54:45.000 182 22450.13 157.99 41448.72 47518.75 2023-07-01 08:54:46.000 182 22450.14 157.92 41448.61 88888.00 2023-07-01 08:54:47.000 182 22450.15 157.87 41448.57 88888.00 2023-07-01 08:54:48.000 182 22450.15 157.84 41448.65 88888.00 2023-07-01 08:54:49.000 182 22450.11 157.83 41448.73 88888.00 2023-07-01 08:54:50.000 182 22450.10 157.83 41448.81 47518.75 2023-07-01 08:54:51.000 182 22450.15 157.83 41448.87 88888.00 2023-07-01 08:54:52.000 182 22450.17 157.83 41448.84 88888.00 2023-07-01 08:54:53.000 182 22450.18 157.88 41448.76 88888.00 2023-07-01 08:54:54.000 182 22450.20 157.91 41448.67 88888.00 2023-07-01 08:54:55.000 182 22450.20 157.91 41448.63 47518.79 2023-07-01 08:54:56.000 182 22450.18 157.90 41448.66 88888.00 2023-07-01 08:54:57.000 182 22450.15 157.85 41448.69 88888.00 2023-07-01 08:54:58.000 182 22450.15 157.78 41448.70 88888.00 2023-07-01 08:54:59.000 182 22450.21 157.79 41448.69 88888.00 2023-07-01 08:55:00.000 182 22450.28 157.84 41448.66 47518.76 2023-07-01 08:55:01.000 182 22450.31 157.81 41448.60 88888.00 2023-07-01 08:55:02.000 182 22450.31 157.71 41448.59 88888.00 2023-07-01 08:55:03.000 182 22450.29 157.65 41448.65 88888.00 2023-07-01 08:55:04.000 182 22450.27 157.67 41448.68 88888.00 2023-07-01 08:55:05.000 182 22450.24 157.69 41448.73 47518.77 2023-07-01 08:55:06.000 182 22450.21 157.70 41448.82 88888.00 2023-07-01 08:55:07.000 182 22450.20 157.72 41448.87 88888.00 2023-07-01 08:55:08.000 182 22450.21 157.76 41448.78 88888.00 2023-07-01 08:55:09.000 182 22450.22 157.77 41448.69 88888.00 2023-07-01 08:55:10.000 182 22450.25 157.71 41448.75 47518.76 2023-07-01 08:55:11.000 182 22450.25 157.66 41448.81 88888.00 2023-07-01 08:55:12.000 182 22450.22 157.66 41448.75 88888.00 2023-07-01 08:55:13.000 182 22450.18 157.67 41448.66 88888.00 2023-07-01 08:55:14.000 182 22450.16 157.65 41448.63 88888.00 2023-07-01 08:55:15.000 182 22450.17 157.63 41448.68 47518.71 2023-07-01 08:55:16.000 182 22450.17 157.63 41448.73 88888.00 2023-07-01 08:55:17.000 182 22450.14 157.65 41448.71 88888.00 2023-07-01 08:55:18.000 182 22450.11 157.64 41448.68 88888.00 2023-07-01 08:55:19.000 182 22450.13 157.64 41448.69 88888.00 2023-07-01 08:55:20.000 182 22450.16 157.63 41448.70 47518.67 2023-07-01 08:55:21.000 182 22450.14 157.59 41448.69 88888.00 2023-07-01 08:55:22.000 182 22450.08 157.56 41448.70 88888.00 2023-07-01 08:55:23.000 182 22450.06 157.53 41448.76 88888.00 2023-07-01 08:55:24.000 182 22450.10 157.57 41448.86 88888.00 2023-07-01 08:55:25.000 182 22450.12 157.65 41448.93 47518.62 2023-07-01 08:55:26.000 182 22450.09 157.68 41448.91 88888.00 2023-07-01 08:55:27.000 182 22450.06 157.63 41448.86 88888.00 2023-07-01 08:55:28.000 182 22450.06 157.57 41448.77 88888.00 2023-07-01 08:55:29.000 182 22450.09 157.55 41448.66 88888.00 2023-07-01 08:55:30.000 182 22450.12 157.56 41448.65 47518.58 2023-07-01 08:55:31.000 182 22450.15 157.60 41448.69 88888.00 2023-07-01 08:55:32.000 182 22450.15 157.63 41448.64 88888.00 2023-07-01 08:55:33.000 182 22450.12 157.64 41448.54 88888.00 2023-07-01 08:55:34.000 182 22450.12 157.64 41448.57 88888.00 2023-07-01 08:55:35.000 182 22450.14 157.61 41448.63 47518.55 2023-07-01 08:55:36.000 182 22450.15 157.57 41448.52 88888.00 2023-07-01 08:55:37.000 182 22450.12 157.53 41448.34 88888.00 2023-07-01 08:55:38.000 182 22450.10 157.49 41448.27 88888.00 2023-07-01 08:55:39.000 182 22450.12 157.50 41448.30 88888.00 2023-07-01 08:55:40.000 182 22450.15 157.54 41448.35 47518.58 2023-07-01 08:55:41.000 182 22450.16 157.54 41448.33 88888.00 2023-07-01 08:55:42.000 182 22450.14 157.51 41448.31 88888.00 2023-07-01 08:55:43.000 182 22450.14 157.52 41448.34 88888.00 2023-07-01 08:55:44.000 182 22450.16 157.52 41448.36 88888.00 2023-07-01 08:55:45.000 182 22450.14 157.47 41448.38 47518.58 2023-07-01 08:55:46.000 182 22450.09 157.44 41448.43 88888.00 2023-07-01 08:55:47.000 182 22450.07 157.44 41448.46 88888.00 2023-07-01 08:55:48.000 182 22450.15 157.46 41448.46 88888.00 2023-07-01 08:55:49.000 182 22450.26 157.49 41448.45 88888.00 2023-07-01 08:55:50.000 182 22450.31 157.51 41448.47 47518.57 2023-07-01 08:55:51.000 182 22450.30 157.51 41448.51 88888.00 2023-07-01 08:55:52.000 182 22450.29 157.50 41448.52 88888.00 2023-07-01 08:55:53.000 182 22450.31 157.46 41448.45 88888.00 2023-07-01 08:55:54.000 182 22450.30 157.45 41448.38 88888.00 2023-07-01 08:55:55.000 182 22450.30 157.45 41448.42 47518.56 2023-07-01 08:55:56.000 182 22450.33 157.47 41448.46 88888.00 2023-07-01 08:55:57.000 182 22450.35 157.49 41448.45 88888.00 2023-07-01 08:55:58.000 182 22450.35 157.51 41448.46 88888.00 2023-07-01 08:55:59.000 182 22450.33 157.54 41448.57 88888.00 2023-07-01 08:56:00.000 182 22450.32 157.54 41448.66 47518.55 2023-07-01 08:56:01.000 182 22450.33 157.48 41448.67 88888.00 2023-07-01 08:56:02.000 182 22450.32 157.39 41448.61 88888.00 2023-07-01 08:56:03.000 182 22450.28 157.32 41448.50 88888.00 2023-07-01 08:56:04.000 182 22450.25 157.32 41448.38 88888.00 2023-07-01 08:56:05.000 182 22450.28 157.38 41448.36 47518.54 2023-07-01 08:56:06.000 182 22450.29 157.46 41448.45 88888.00 2023-07-01 08:56:07.000 182 22450.29 157.49 41448.55 88888.00 2023-07-01 08:56:08.000 182 22450.32 157.46 41448.62 88888.00 2023-07-01 08:56:09.000 182 22450.31 157.40 41448.58 88888.00 2023-07-01 08:56:10.000 182 22450.26 157.37 41448.47 47518.50 2023-07-01 08:56:11.000 182 22450.22 157.36 41448.41 88888.00 2023-07-01 08:56:12.000 182 22450.19 157.37 41448.41 88888.00 2023-07-01 08:56:13.000 182 22450.20 157.38 41448.45 88888.00 2023-07-01 08:56:14.000 182 22450.21 157.38 41448.50 88888.00 2023-07-01 08:56:15.000 182 22450.20 157.40 41448.54 47518.44 2023-07-01 08:56:16.000 182 22450.20 157.44 41448.60 88888.00 2023-07-01 08:56:17.000 182 22450.21 157.43 41448.62 88888.00 2023-07-01 08:56:18.000 182 22450.18 157.38 41448.52 88888.00 2023-07-01 08:56:19.000 182 22450.16 157.35 41448.41 88888.00 2023-07-01 08:56:20.000 182 22450.14 157.37 41448.40 47518.43 2023-07-01 08:56:21.000 182 22450.15 157.41 41448.53 88888.00 2023-07-01 08:56:22.000 182 22450.17 157.45 41448.67 88888.00 2023-07-01 08:56:23.000 182 22450.21 157.46 41448.71 88888.00 2023-07-01 08:56:24.000 182 22450.25 157.44 41448.64 88888.00 2023-07-01 08:56:25.000 182 22450.24 157.41 41448.56 47518.44 2023-07-01 08:56:26.000 182 22450.18 157.39 41448.50 88888.00 2023-07-01 08:56:27.000 182 22450.14 157.39 41448.47 88888.00 2023-07-01 08:56:28.000 182 22450.15 157.41 41448.41 88888.00 2023-07-01 08:56:29.000 182 22450.19 157.38 41448.31 88888.00 2023-07-01 08:56:30.000 182 22450.27 157.34 41448.24 47518.42 2023-07-01 08:56:31.000 182 22450.32 157.32 41448.27 88888.00 2023-07-01 08:56:32.000 182 22450.32 157.31 41448.32 88888.00 2023-07-01 08:56:33.000 182 22450.32 157.31 41448.39 88888.00 2023-07-01 08:56:34.000 182 22450.33 157.30 41448.37 88888.00 2023-07-01 08:56:35.000 182 22450.28 157.23 41448.24 47518.41 2023-07-01 08:56:36.000 182 22450.28 157.18 41448.16 88888.00 2023-07-01 08:56:37.000 182 22450.38 157.24 41448.16 88888.00 2023-07-01 08:56:38.000 182 22450.43 157.31 41448.17 88888.00 2023-07-01 08:56:39.000 182 22450.44 157.29 41448.19 88888.00 2023-07-01 08:56:40.000 182 22450.45 157.25 41448.27 47518.39 2023-07-01 08:56:41.000 182 22450.43 157.28 41448.31 88888.00 2023-07-01 08:56:42.000 182 22450.37 157.32 41448.28 88888.00 2023-07-01 08:56:43.000 182 22450.33 157.31 41448.25 88888.00 2023-07-01 08:56:44.000 182 22450.32 157.27 41448.25 88888.00 2023-07-01 08:56:45.000 182 22450.31 157.23 41448.22 47518.39 2023-07-01 08:56:46.000 182 22450.31 157.20 41448.22 88888.00 2023-07-01 08:56:47.000 182 22450.32 157.19 41448.23 88888.00 2023-07-01 08:56:48.000 182 22450.34 157.20 41448.24 88888.00 2023-07-01 08:56:49.000 182 22450.39 157.23 41448.25 88888.00 2023-07-01 08:56:50.000 182 22450.42 157.22 41448.24 47518.37 2023-07-01 08:56:51.000 182 22450.43 157.20 41448.20 88888.00 2023-07-01 08:56:52.000 182 22450.41 157.17 41448.16 88888.00 2023-07-01 08:56:53.000 182 22450.39 157.13 41448.14 88888.00 2023-07-01 08:56:54.000 182 22450.37 157.12 41448.21 88888.00 2023-07-01 08:56:55.000 182 22450.40 157.13 41448.36 47518.34 2023-07-01 08:56:56.000 182 22450.47 157.17 41448.47 88888.00 2023-07-01 08:56:57.000 182 22450.47 157.19 41448.45 88888.00 2023-07-01 08:56:58.000 182 22450.42 157.19 41448.37 88888.00 2023-07-01 08:56:59.000 182 22450.39 157.16 41448.31 88888.00 2023-07-01 08:57:00.000 182 22450.34 157.09 41448.21 47518.31 2023-07-01 08:57:01.000 182 22450.27 157.00 41448.18 88888.00 2023-07-01 08:57:02.000 182 22450.25 156.98 41448.21 88888.00 2023-07-01 08:57:03.000 182 22450.27 157.03 41448.18 88888.00 2023-07-01 08:57:04.000 182 22450.30 157.08 41448.11 88888.00 2023-07-01 08:57:05.000 182 22450.31 157.07 41448.12 47518.28 2023-07-01 08:57:06.000 182 22450.30 157.04 41448.20 88888.00 2023-07-01 08:57:07.000 182 22450.27 157.03 41448.26 88888.00 2023-07-01 08:57:08.000 182 22450.20 156.98 41448.22 88888.00 2023-07-01 08:57:09.000 182 22450.16 156.95 41448.14 88888.00 2023-07-01 08:57:10.000 182 22450.16 156.98 41448.12 47518.26 2023-07-01 08:57:11.000 182 22450.19 157.03 41448.17 88888.00 2023-07-01 08:57:12.000 182 22450.23 157.05 41448.23 88888.00 2023-07-01 08:57:13.000 182 22450.24 157.06 41448.22 88888.00 2023-07-01 08:57:14.000 182 22450.23 157.04 41448.12 88888.00 2023-07-01 08:57:15.000 182 22450.24 157.00 41448.05 47518.21 2023-07-01 08:57:16.000 182 22450.24 156.96 41448.02 88888.00 2023-07-01 08:57:17.000 182 22450.22 156.94 41447.98 88888.00 2023-07-01 08:57:18.000 182 22450.24 156.95 41447.94 88888.00 2023-07-01 08:57:19.000 182 22450.28 156.95 41447.95 88888.00 2023-07-01 08:57:20.000 182 22450.33 156.96 41448.01 47518.21 2023-07-01 08:57:21.000 182 22450.34 156.98 41448.06 88888.00 2023-07-01 08:57:22.000 182 22450.29 156.98 41448.00 88888.00 2023-07-01 08:57:23.000 182 22450.28 156.94 41447.90 88888.00 2023-07-01 08:57:24.000 182 22450.34 156.92 41447.88 88888.00 2023-07-01 08:57:25.000 182 22450.40 156.97 41447.97 47518.23 2023-07-01 08:57:26.000 182 22450.41 157.05 41448.06 88888.00 2023-07-01 08:57:27.000 182 22450.41 157.07 41448.08 88888.00 2023-07-01 08:57:28.000 182 22450.41 157.06 41448.09 88888.00 2023-07-01 08:57:29.000 182 22450.41 157.06 41448.11 88888.00 2023-07-01 08:57:30.000 182 22450.43 157.11 41448.17 47518.20 2023-07-01 08:57:31.000 182 22450.43 157.11 41448.21 88888.00 2023-07-01 08:57:32.000 182 22450.40 157.05 41448.16 88888.00 2023-07-01 08:57:33.000 182 22450.38 156.97 41448.10 88888.00 2023-07-01 08:57:34.000 182 22450.37 156.94 41448.10 88888.00 2023-07-01 08:57:35.000 182 22450.36 156.92 41448.11 47518.21 2023-07-01 08:57:36.000 182 22450.40 156.92 41448.13 88888.00 2023-07-01 08:57:37.000 182 22450.43 156.96 41448.18 88888.00 2023-07-01 08:57:38.000 182 22450.40 156.97 41448.19 88888.00 2023-07-01 08:57:39.000 182 22450.39 156.93 41448.21 88888.00 2023-07-01 08:57:40.000 182 22450.43 156.89 41448.22 47518.17 2023-07-01 08:57:41.000 182 22450.45 156.85 41448.20 88888.00 2023-07-01 08:57:42.000 182 22450.42 156.81 41448.12 88888.00 2023-07-01 08:57:43.000 182 22450.40 156.80 41448.06 88888.00 2023-07-01 08:57:44.000 182 22450.45 156.84 41448.06 88888.00 2023-07-01 08:57:45.000 182 22450.50 156.89 41448.12 47518.19 2023-07-01 08:57:46.000 182 22450.51 156.92 41448.19 88888.00 2023-07-01 08:57:47.000 182 22450.49 156.94 41448.22 88888.00 2023-07-01 08:57:48.000 182 22450.48 156.96 41448.22 88888.00 2023-07-01 08:57:49.000 182 22450.44 156.94 41448.13 88888.00 2023-07-01 08:57:50.000 182 22450.35 156.88 41448.01 47518.21 2023-07-01 08:57:51.000 182 22450.33 156.85 41447.97 88888.00 2023-07-01 08:57:52.000 182 22450.41 156.90 41447.97 88888.00 2023-07-01 08:57:53.000 182 22450.48 156.97 41447.97 88888.00 2023-07-01 08:57:54.000 182 22450.50 157.02 41448.00 88888.00 2023-07-01 08:57:55.000 182 22450.52 157.02 41448.00 47518.22 2023-07-01 08:57:56.000 182 22450.53 156.97 41447.97 88888.00 2023-07-01 08:57:57.000 182 22450.55 156.90 41447.91 88888.00 2023-07-01 08:57:58.000 182 22450.55 156.83 41447.83 88888.00 2023-07-01 08:57:59.000 182 22450.56 156.84 41447.81 88888.00 2023-07-01 08:58:00.000 182 22450.62 156.86 41447.82 47518.19 2023-07-01 08:58:01.000 182 22450.69 156.87 41447.84 88888.00 2023-07-01 08:58:02.000 182 22450.73 156.90 41447.86 88888.00 2023-07-01 08:58:03.000 182 22450.71 156.94 41447.87 88888.00 2023-07-01 08:58:04.000 182 22450.70 156.97 41447.85 88888.00 2023-07-01 08:58:05.000 182 22450.73 156.96 41447.85 47518.22 2023-07-01 08:58:06.000 182 22450.73 156.93 41447.83 88888.00 2023-07-01 08:58:07.000 182 22450.65 156.90 41447.74 88888.00 2023-07-01 08:58:08.000 182 22450.57 156.88 41447.68 88888.00 2023-07-01 08:58:09.000 182 22450.57 156.88 41447.71 88888.00 2023-07-01 08:58:10.000 182 22450.61 156.95 41447.82 47518.18 2023-07-01 08:58:11.000 182 22450.62 157.00 41447.90 88888.00 2023-07-01 08:58:12.000 182 22450.63 157.00 41447.88 88888.00 2023-07-01 08:58:13.000 182 22450.65 156.97 41447.81 88888.00 2023-07-01 08:58:14.000 182 22450.61 156.89 41447.75 88888.00 2023-07-01 08:58:15.000 182 22450.53 156.81 41447.74 47518.15 2023-07-01 08:58:16.000 182 22450.47 156.77 41447.77 88888.00 2023-07-01 08:58:17.000 182 22450.42 156.77 41447.74 88888.00 2023-07-01 08:58:18.000 182 22450.44 156.79 41447.73 88888.00 2023-07-01 08:58:19.000 182 22450.51 156.83 41447.80 88888.00 2023-07-01 08:58:20.000 182 22450.55 156.86 41447.88 47518.12 2023-07-01 08:58:21.000 182 22450.53 156.84 41447.87 88888.00 2023-07-01 08:58:22.000 182 22450.51 156.78 41447.81 88888.00 2023-07-01 08:58:23.000 182 22450.51 156.70 41447.74 88888.00 2023-07-01 08:58:24.000 182 22450.50 156.67 41447.72 88888.00 2023-07-01 08:58:25.000 182 22450.48 156.69 41447.77 47518.09 2023-07-01 08:58:26.000 182 22450.49 156.68 41447.83 88888.00 2023-07-01 08:58:27.000 182 22450.48 156.66 41447.81 88888.00 2023-07-01 08:58:28.000 182 22450.46 156.65 41447.77 88888.00 2023-07-01 08:58:29.000 182 22450.48 156.66 41447.73 88888.00 2023-07-01 08:58:30.000 182 22450.50 156.69 41447.63 47518.09 2023-07-01 08:58:31.000 182 22450.50 156.70 41447.56 88888.00 2023-07-01 08:58:32.000 182 22450.49 156.68 41447.59 88888.00 2023-07-01 08:58:33.000 182 22450.50 156.66 41447.61 88888.00 2023-07-01 08:58:34.000 182 22450.53 156.69 41447.57 88888.00 2023-07-01 08:58:35.000 182 22450.58 156.76 41447.57 47518.08 2023-07-01 08:58:36.000 182 22450.60 156.79 41447.63 88888.00 2023-07-01 08:58:37.000 182 22450.52 156.74 41447.62 88888.00 2023-07-01 08:58:38.000 182 22450.44 156.68 41447.54 88888.00 2023-07-01 08:58:39.000 182 22450.46 156.65 41447.45 88888.00 2023-07-01 08:58:40.000 182 22450.48 156.64 41447.43 47518.04 2023-07-01 08:58:41.000 182 22450.47 156.60 41447.46 88888.00 2023-07-01 08:58:42.000 182 22450.50 156.56 41447.43 88888.00 2023-07-01 08:58:43.000 182 22450.57 156.58 41447.44 88888.00 2023-07-01 08:58:44.000 182 22450.62 156.64 41447.52 88888.00 2023-07-01 08:58:45.000 182 22450.64 156.69 41447.57 47518.05 2023-07-01 08:58:46.000 182 22450.65 156.71 41447.56 88888.00 2023-07-01 08:58:47.000 182 22450.64 156.66 41447.53 88888.00 2023-07-01 08:58:48.000 182 22450.58 156.58 41447.48 88888.00 2023-07-01 08:58:49.000 182 22450.53 156.54 41447.44 88888.00 2023-07-01 08:58:50.000 182 22450.51 156.51 41447.46 47518.04 2023-07-01 08:58:51.000 182 22450.53 156.50 41447.52 88888.00 2023-07-01 08:58:52.000 182 22450.58 156.58 41447.62 88888.00 2023-07-01 08:58:53.000 182 22450.64 156.68 41447.72 88888.00 2023-07-01 08:58:54.000 182 22450.68 156.72 41447.77 88888.00 2023-07-01 08:58:55.000 182 22450.68 156.71 41447.73 47518.00 2023-07-01 08:58:56.000 182 22450.63 156.64 41447.65 88888.00 2023-07-01 08:58:57.000 182 22450.60 156.55 41447.55 88888.00 2023-07-01 08:58:58.000 182 22450.64 156.52 41447.52 88888.00 2023-07-01 08:58:59.000 182 22450.71 156.57 41447.56 88888.00 2023-07-01 08:59:00.000 182 22450.75 156.64 41447.60 47518.04 2023-07-01 08:59:01.000 182 22450.74 156.62 41447.55 88888.00 2023-07-01 08:59:02.000 182 22450.71 156.52 41447.43 88888.00 2023-07-01 08:59:03.000 182 22450.72 156.50 41447.34 88888.00 2023-07-01 08:59:04.000 182 22450.77 156.55 41447.33 88888.00 2023-07-01 08:59:05.000 182 22450.77 156.54 41447.36 47518.03 2023-07-01 08:59:06.000 182 22450.76 156.53 41447.41 88888.00 2023-07-01 08:59:07.000 182 22450.79 156.52 41447.49 88888.00 2023-07-01 08:59:08.000 182 22450.83 156.52 41447.58 88888.00 2023-07-01 08:59:09.000 182 22450.80 156.53 41447.60 88888.00 2023-07-01 08:59:10.000 182 22450.74 156.55 41447.52 47518.05 2023-07-01 08:59:11.000 182 22450.69 156.57 41447.45 88888.00 2023-07-01 08:59:12.000 182 22450.67 156.58 41447.44 88888.00 2023-07-01 08:59:13.000 182 22450.70 156.53 41447.44 88888.00 2023-07-01 08:59:14.000 182 22450.74 156.45 41447.43 88888.00 2023-07-01 08:59:15.000 182 22450.74 156.40 41447.38 47518.03 2023-07-01 08:59:16.000 182 22450.73 156.43 41447.37 88888.00 2023-07-01 08:59:17.000 182 22450.75 156.50 41447.40 88888.00 2023-07-01 08:59:18.000 182 22450.78 156.51 41447.44 88888.00 2023-07-01 08:59:19.000 182 22450.79 156.45 41447.47 88888.00 2023-07-01 08:59:20.000 182 22450.75 156.41 41447.43 47518.01 2023-07-01 08:59:21.000 182 22450.71 156.44 41447.39 88888.00 2023-07-01 08:59:22.000 182 22450.74 156.48 41447.46 88888.00 2023-07-01 08:59:23.000 182 22450.76 156.45 41447.52 88888.00 2023-07-01 08:59:24.000 182 22450.70 156.41 41447.52 88888.00 2023-07-01 08:59:25.000 182 22450.70 156.47 41447.56 47517.99 2023-07-01 08:59:26.000 182 22450.74 156.53 41447.59 88888.00 2023-07-01 08:59:27.000 182 22450.77 156.51 41447.57 88888.00 2023-07-01 08:59:28.000 182 22450.86 156.49 41447.60 88888.00 2023-07-01 08:59:29.000 182 22450.98 156.49 41447.62 88888.00 2023-07-01 08:59:30.000 182 22450.93 156.45 41447.53 47517.93 2023-07-01 08:59:31.000 182 22450.76 156.38 41447.38 88888.00 2023-07-01 08:59:32.000 182 22450.69 156.30 41447.36 88888.00 2023-07-01 08:59:33.000 182 22450.78 156.30 41447.48 88888.00 2023-07-01 08:59:34.000 182 22450.85 156.38 41447.62 88888.00 2023-07-01 08:59:35.000 182 22450.84 156.43 41447.68 47517.92 2023-07-01 08:59:36.000 182 22450.79 156.41 41447.64 88888.00 2023-07-01 08:59:37.000 182 22450.74 156.36 41447.59 88888.00 2023-07-01 08:59:38.000 182 22450.68 156.33 41447.57 88888.00 2023-07-01 08:59:39.000 182 22450.63 156.32 41447.57 88888.00 2023-07-01 08:59:40.000 182 22450.62 156.31 41447.52 47517.92 2023-07-01 08:59:41.000 182 22450.67 156.37 41447.47 88888.00 2023-07-01 08:59:42.000 182 22450.73 156.41 41447.45 88888.00 2023-07-01 08:59:43.000 182 22450.76 156.38 41447.48 88888.00 2023-07-01 08:59:44.000 182 22450.78 156.36 41447.57 88888.00 2023-07-01 08:59:45.000 182 22450.75 156.35 41447.61 47517.83 2023-07-01 08:59:46.000 182 22450.66 156.24 41447.53 88888.00 2023-07-01 08:59:47.000 182 22450.61 156.15 41447.48 88888.00 2023-07-01 08:59:48.000 182 22450.69 156.15 41447.46 88888.00 2023-07-01 08:59:49.000 182 22450.79 156.19 41447.49 88888.00 2023-07-01 08:59:50.000 182 22450.84 156.27 41447.59 47517.82 2023-07-01 08:59:51.000 182 22450.87 156.28 41447.66 88888.00 2023-07-01 08:59:52.000 182 22450.87 156.19 41447.63 88888.00 2023-07-01 08:59:53.000 182 22450.82 156.13 41447.54 88888.00 2023-07-01 08:59:54.000 182 22450.75 156.17 41447.42 88888.00 2023-07-01 08:59:55.000 182 22450.72 156.24 41447.36 47517.81 2023-07-01 08:59:56.000 182 22450.72 156.30 41447.39 88888.00 2023-07-01 08:59:57.000 182 22450.72 156.32 41447.44 88888.00 2023-07-01 08:59:58.000 182 22450.74 156.31 41447.47 88888.00 2023-07-01 08:59:59.000 182 22450.78 156.30 41447.52 88888.00 2023-07-01 09:00:00.000 182 22450.78 156.24 41447.48 47517.77 2023-07-01 09:00:01.000 182 22450.76 156.21 41447.38 88888.00 2023-07-01 09:00:02.000 182 22450.79 156.26 41447.37 88888.00 2023-07-01 09:00:03.000 182 22450.84 156.29 41447.45 88888.00 2023-07-01 09:00:04.000 182 22450.83 156.24 41447.44 88888.00 2023-07-01 09:00:05.000 182 22450.81 156.18 41447.34 47517.78 2023-07-01 09:00:06.000 182 22450.85 156.19 41447.30 88888.00 2023-07-01 09:00:07.000 182 22450.91 156.25 41447.35 88888.00 2023-07-01 09:00:08.000 182 22450.93 156.31 41447.46 88888.00 2023-07-01 09:00:09.000 182 22450.91 156.31 41447.51 88888.00 2023-07-01 09:00:10.000 182 22450.87 156.28 41447.44 47517.77 2023-07-01 09:00:11.000 182 22450.85 156.25 41447.38 88888.00 2023-07-01 09:00:12.000 182 22450.85 156.22 41447.38 88888.00 2023-07-01 09:00:13.000 182 22450.85 156.18 41447.38 88888.00 2023-07-01 09:00:14.000 182 22450.88 156.18 41447.33 88888.00 2023-07-01 09:00:15.000 182 22450.92 156.19 41447.30 47517.78 2023-07-01 09:00:16.000 182 22450.96 156.19 41447.30 88888.00 2023-07-01 09:00:17.000 182 22450.98 156.16 41447.35 88888.00 2023-07-01 09:00:18.000 182 22450.95 156.13 41447.42 88888.00 2023-07-01 09:00:19.000 182 22450.90 156.10 41447.36 88888.00 2023-07-01 09:00:20.000 182 22450.89 156.09 41447.22 47517.77 2023-07-01 09:00:21.000 182 22450.91 156.09 41447.15 88888.00 2023-07-01 09:00:22.000 182 22450.91 156.07 41447.18 88888.00 2023-07-01 09:00:23.000 182 22450.90 156.12 41447.30 88888.00 2023-07-01 09:00:24.000 182 22450.88 156.17 41447.38 88888.00 2023-07-01 09:00:25.000 182 22450.85 156.13 41447.34 47517.71 2023-07-01 09:00:26.000 182 22450.83 156.08 41447.29 88888.00 2023-07-01 09:00:27.000 182 22450.81 156.03 41447.23 88888.00 2023-07-01 09:00:28.000 182 22450.76 155.97 41447.20 88888.00 2023-07-01 09:00:29.000 182 22450.76 155.98 41447.29 88888.00 2023-07-01 09:00:30.000 182 22450.78 156.01 41447.30 47517.70 2023-07-01 09:00:31.000 182 22450.79 155.99 41447.21 88888.00 2023-07-01 09:00:32.000 182 22450.79 155.96 41447.26 88888.00 2023-07-01 09:00:33.000 182 22450.87 155.99 41447.38 88888.00 2023-07-01 09:00:34.000 182 22450.97 156.04 41447.43 88888.00 2023-07-01 09:00:35.000 182 22450.96 156.06 41447.38 47517.72 2023-07-01 09:00:36.000 182 22450.87 156.03 41447.29 88888.00 2023-07-01 09:00:37.000 182 22450.83 156.00 41447.22 88888.00 2023-07-01 09:00:38.000 182 22450.85 155.97 41447.25 88888.00 2023-07-01 09:00:39.000 182 22450.88 155.93 41447.27 88888.00 2023-07-01 09:00:40.000 182 22450.91 155.95 41447.21 47517.70 2023-07-01 09:00:41.000 182 22450.94 156.00 41447.24 88888.00 2023-07-01 09:00:42.000 182 22450.95 156.00 41447.35 88888.00 2023-07-01 09:00:43.000 182 22450.96 155.95 41447.37 88888.00 2023-07-01 09:00:44.000 182 22450.96 155.92 41447.32 88888.00 2023-07-01 09:00:45.000 182 22450.93 155.89 41447.25 47517.68 2023-07-01 09:00:46.000 182 22450.88 155.91 41447.18 88888.00 2023-07-01 09:00:47.000 182 22450.87 155.96 41447.14 88888.00 2023-07-01 09:00:48.000 182 22450.92 156.01 41447.17 88888.00 2023-07-01 09:00:49.000 182 22450.98 155.99 41447.21 88888.00 2023-07-01 09:00:50.000 182 22451.00 155.93 41447.21 47517.70 2023-07-01 09:00:51.000 182 22451.01 155.95 41447.19 88888.00 2023-07-01 09:00:52.000 182 22451.04 156.02 41447.13 88888.00 2023-07-01 09:00:53.000 182 22451.06 156.00 41447.07 88888.00 2023-07-01 09:00:54.000 182 22451.05 155.92 41447.07 88888.00 2023-07-01 09:00:55.000 182 22451.00 155.88 41447.13 47517.69 2023-07-01 09:00:56.000 182 22450.98 155.90 41447.26 88888.00 2023-07-01 09:00:57.000 182 22451.00 155.93 41447.37 88888.00 2023-07-01 09:00:58.000 182 22451.02 155.95 41447.36 88888.00 2023-07-01 09:00:59.000 182 22450.99 155.94 41447.24 88888.00 2023-07-01 09:01:00.000 182 22450.97 155.94 41447.14 47517.69 2023-07-01 09:01:01.000 182 22450.96 155.95 41447.12 88888.00 2023-07-01 09:01:02.000 182 22450.95 155.94 41447.13 88888.00 2023-07-01 09:01:03.000 182 22450.92 155.83 41447.12 88888.00 2023-07-01 09:01:04.000 182 22450.92 155.73 41447.11 88888.00 2023-07-01 09:01:05.000 182 22450.97 155.75 41447.14 47517.64 2023-07-01 09:01:06.000 182 22450.97 155.83 41447.19 88888.00 2023-07-01 09:01:07.000 182 22450.93 155.86 41447.21 88888.00 2023-07-01 09:01:08.000 182 22450.88 155.86 41447.21 88888.00 2023-07-01 09:01:09.000 182 22450.82 155.84 41447.16 88888.00 2023-07-01 09:01:10.000 182 22450.71 155.78 41447.03 47517.59 2023-07-01 09:01:11.000 182 22450.64 155.73 41446.94 88888.00 2023-07-01 09:01:12.000 182 22450.67 155.71 41447.02 88888.00 2023-07-01 09:01:13.000 182 22450.73 155.75 41447.14 88888.00 2023-07-01 09:01:14.000 182 22450.75 155.79 41447.19 88888.00 2023-07-01 09:01:15.000 182 22450.76 155.79 41447.18 47517.55 2023-07-01 09:01:16.000 182 22450.77 155.74 41447.15 88888.00 2023-07-01 09:01:17.000 182 22450.74 155.67 41447.06 88888.00 2023-07-01 09:01:18.000 182 22450.71 155.64 41447.04 88888.00 2023-07-01 09:01:19.000 182 22450.74 155.68 41447.12 88888.00 2023-07-01 09:01:20.000 182 22450.76 155.68 41447.17 47517.47 2023-07-01 09:01:21.000 182 22450.72 155.66 41447.16 88888.00 2023-07-01 09:01:22.000 182 22450.65 155.69 41447.09 88888.00 2023-07-01 09:01:23.000 182 22450.59 155.71 41447.00 88888.00 2023-07-01 09:01:24.000 182 22450.57 155.72 41447.00 88888.00 2023-07-01 09:01:25.000 182 22450.58 155.72 41447.06 47517.46 2023-07-01 09:01:26.000 182 22450.59 155.72 41447.04 88888.00 2023-07-01 09:01:27.000 182 22450.57 155.74 41446.96 88888.00 2023-07-01 09:01:28.000 182 22450.57 155.77 41446.91 88888.00 2023-07-01 09:01:29.000 182 22450.62 155.75 41446.94 88888.00 2023-07-01 09:01:30.000 182 22450.65 155.73 41447.02 47517.42 2023-07-01 09:01:31.000 182 22450.65 155.77 41447.13 88888.00 2023-07-01 09:01:32.000 182 22450.63 155.81 41447.19 88888.00 2023-07-01 09:01:33.000 182 22450.66 155.76 41447.18 88888.00 2023-07-01 09:01:34.000 182 22450.69 155.71 41447.10 88888.00 2023-07-01 09:01:35.000 182 22450.70 155.68 41447.04 47517.37 2023-07-01 09:01:36.000 182 22450.69 155.63 41447.01 88888.00 2023-07-01 09:01:37.000 182 22450.68 155.58 41446.96 88888.00 2023-07-01 09:01:38.000 182 22450.70 155.62 41446.94 88888.00 2023-07-01 09:01:39.000 182 22450.77 155.69 41447.00 88888.00 2023-07-01 09:01:40.000 182 22450.80 155.68 41447.09 47517.36 2023-07-01 09:01:41.000 182 22450.81 155.63 41447.12 88888.00 2023-07-01 09:01:42.000 182 22450.82 155.65 41447.04 88888.00 2023-07-01 09:01:43.000 182 22450.76 155.70 41446.91 88888.00 2023-07-01 09:01:44.000 182 22450.72 155.75 41446.83 88888.00 2023-07-01 09:01:45.000 182 22450.75 155.77 41446.84 47517.36 2023-07-01 09:01:46.000 182 22450.80 155.77 41446.93 88888.00 2023-07-01 09:01:47.000 182 22450.83 155.73 41446.98 88888.00 2023-07-01 09:01:48.000 182 22450.84 155.70 41446.94 88888.00 2023-07-01 09:01:49.000 182 22450.86 155.74 41446.89 88888.00 2023-07-01 09:01:50.000 182 22450.87 155.77 41446.86 47517.43 2023-07-01 09:01:51.000 182 22450.89 155.73 41446.79 88888.00 2023-07-01 09:01:52.000 182 22450.93 155.73 41446.73 88888.00 2023-07-01 09:01:53.000 182 22450.98 155.76 41446.74 88888.00 2023-07-01 09:01:54.000 182 22450.98 155.71 41446.80 88888.00 2023-07-01 09:01:55.000 182 22450.98 155.64 41446.88 47517.42 2023-07-01 09:01:56.000 182 22450.98 155.64 41446.93 88888.00 2023-07-01 09:01:57.000 182 22451.00 155.64 41446.94 88888.00 2023-07-01 09:01:58.000 182 22451.03 155.66 41446.92 88888.00 2023-07-01 09:01:59.000 182 22451.03 155.70 41446.93 88888.00 2023-07-01 09:02:00.000 182 22451.03 155.70 41446.94 47517.47 2023-07-01 09:02:01.000 182 22451.07 155.63 41446.89 88888.00 2023-07-01 09:02:02.000 182 22451.11 155.59 41446.88 88888.00 2023-07-01 09:02:03.000 182 22451.16 155.60 41446.96 88888.00 2023-07-01 09:02:04.000 182 22451.20 155.61 41447.02 88888.00 2023-07-01 09:02:05.000 182 22451.22 155.60 41447.02 47517.50 2023-07-01 09:02:06.000 182 22451.20 155.59 41447.03 88888.00 2023-07-01 09:02:07.000 182 22451.17 155.57 41447.05 88888.00 2023-07-01 09:02:08.000 182 22451.15 155.51 41447.02 88888.00 2023-07-01 09:02:09.000 182 22451.18 155.47 41446.95 88888.00 2023-07-01 09:02:10.000 182 22451.24 155.44 41446.90 47517.47 2023-07-01 09:02:11.000 182 22451.29 155.43 41446.93 88888.00 2023-07-01 09:02:12.000 182 22451.31 155.42 41446.96 88888.00 2023-07-01 09:02:13.000 182 22451.27 155.41 41446.96 88888.00 2023-07-01 09:02:14.000 182 22451.25 155.39 41446.93 88888.00 2023-07-01 09:02:15.000 182 22451.27 155.33 41446.87 47517.47 2023-07-01 09:02:16.000 182 22451.25 155.27 41446.82 88888.00 2023-07-01 09:02:17.000 182 22451.19 155.31 41446.83 88888.00 2023-07-01 09:02:18.000 182 22451.18 155.34 41446.87 88888.00 2023-07-01 09:02:19.000 182 22451.22 155.33 41446.91 88888.00 2023-07-01 09:02:20.000 182 22451.28 155.32 41446.94 47517.43 2023-07-01 09:02:21.000 182 22451.28 155.28 41446.89 88888.00 2023-07-01 09:02:22.000 182 22451.27 155.23 41446.89 88888.00 2023-07-01 09:02:23.000 182 22451.29 155.24 41446.90 88888.00 2023-07-01 09:02:24.000 182 22451.26 155.23 41446.81 88888.00 2023-07-01 09:02:25.000 182 22451.22 155.22 41446.68 47517.39 2023-07-01 09:02:26.000 182 22451.22 155.26 41446.62 88888.00 2023-07-01 09:02:27.000 182 22451.25 155.27 41446.62 88888.00 2023-07-01 09:02:28.000 182 22451.30 155.23 41446.65 88888.00 2023-07-01 09:02:29.000 182 22451.31 155.22 41446.75 88888.00 2023-07-01 09:02:30.000 182 22451.27 155.21 41446.86 47517.37 2023-07-01 09:02:31.000 182 22451.24 155.19 41446.89 88888.00 2023-07-01 09:02:32.000 182 22451.25 155.19 41446.82 88888.00 2023-07-01 09:02:33.000 182 22451.25 155.21 41446.73 88888.00 2023-07-01 09:02:34.000 182 22451.23 155.22 41446.77 88888.00 2023-07-01 09:02:35.000 182 22451.24 155.22 41446.87 47517.34 2023-07-01 09:02:36.000 182 22451.28 155.24 41446.88 88888.00 2023-07-01 09:02:37.000 182 22451.29 155.26 41446.77 88888.00 2023-07-01 09:02:38.000 182 22451.24 155.25 41446.65 88888.00 2023-07-01 09:02:39.000 182 22451.22 155.28 41446.64 88888.00 2023-07-01 09:02:40.000 182 22451.23 155.25 41446.61 47517.33 2023-07-01 09:02:41.000 182 22451.26 155.16 41446.55 88888.00 2023-07-01 09:02:42.000 182 22451.28 155.15 41446.57 88888.00 2023-07-01 09:02:43.000 182 22451.28 155.20 41446.61 88888.00 2023-07-01 09:02:44.000 182 22451.27 155.19 41446.59 88888.00 2023-07-01 09:02:45.000 182 22451.25 155.18 41446.56 47517.32 2023-07-01 09:02:46.000 182 22451.27 155.18 41446.56 88888.00 2023-07-01 09:02:47.000 182 22451.32 155.19 41446.61 88888.00 2023-07-01 09:02:48.000 182 22451.34 155.19 41446.65 88888.00 2023-07-01 09:02:49.000 182 22451.31 155.18 41446.60 88888.00 2023-07-01 09:02:50.000 182 22451.30 155.15 41446.51 47517.32 2023-07-01 09:02:51.000 182 22451.34 155.15 41446.46 88888.00 2023-07-01 09:02:52.000 182 22451.41 155.14 41446.50 88888.00 2023-07-01 09:02:53.000 182 22451.46 155.13 41446.60 88888.00 2023-07-01 09:02:54.000 182 22451.51 155.14 41446.66 88888.00 2023-07-01 09:02:55.000 182 22451.54 155.18 41446.62 47517.38 2023-07-01 09:02:56.000 182 22451.51 155.23 41446.63 88888.00 2023-07-01 09:02:57.000 182 22451.45 155.28 41446.73 88888.00 2023-07-01 09:02:58.000 182 22451.44 155.31 41446.78 88888.00 2023-07-01 09:02:59.000 182 22451.47 155.27 41446.72 88888.00 2023-07-01 09:03:00.000 182 22451.49 155.16 41446.63 47517.36 2023-07-01 09:03:01.000 182 22451.50 155.12 41446.57 88888.00 2023-07-01 09:03:02.000 182 22451.57 155.15 41446.58 88888.00 2023-07-01 09:03:03.000 182 22451.61 155.16 41446.67 88888.00 2023-07-01 09:03:04.000 182 22451.58 155.12 41446.72 88888.00 2023-07-01 09:03:05.000 182 22451.53 155.01 41446.64 47517.37 2023-07-01 09:03:06.000 182 22451.52 154.93 41446.57 88888.00 2023-07-01 09:03:07.000 182 22451.53 154.97 41446.61 88888.00 2023-07-01 09:03:08.000 182 22451.52 155.02 41446.56 88888.00 2023-07-01 09:03:09.000 182 22451.48 155.02 41446.44 88888.00 2023-07-01 09:03:10.000 182 22451.47 155.05 41446.43 47517.33 2023-07-01 09:03:11.000 182 22451.50 155.06 41446.51 88888.00 2023-07-01 09:03:12.000 182 22451.54 155.01 41446.60 88888.00 2023-07-01 09:03:13.000 182 22451.56 154.97 41446.66 88888.00 2023-07-01 09:03:14.000 182 22451.52 154.98 41446.67 88888.00 2023-07-01 09:03:15.000 182 22451.50 155.03 41446.66 47517.31 2023-07-01 09:03:16.000 182 22451.51 155.08 41446.59 88888.00 2023-07-01 09:03:17.000 182 22451.47 155.09 41446.52 88888.00 2023-07-01 09:03:18.000 182 22451.41 155.03 41446.51 88888.00 2023-07-01 09:03:19.000 182 22451.40 154.95 41446.54 88888.00 2023-07-01 09:03:20.000 182 22451.44 154.92 41446.57 47517.29 2023-07-01 09:03:21.000 182 22451.46 154.97 41446.54 88888.00 2023-07-01 09:03:22.000 182 22451.43 154.97 41446.45 88888.00 2023-07-01 09:03:23.000 182 22451.41 154.95 41446.41 88888.00 2023-07-01 09:03:24.000 182 22451.42 154.98 41446.48 88888.00 2023-07-01 09:03:25.000 182 22451.44 155.03 41446.49 47517.28 2023-07-01 09:03:26.000 182 22451.47 155.02 41446.45 88888.00 2023-07-01 09:03:27.000 182 22451.49 154.98 41446.46 88888.00 2023-07-01 09:03:28.000 182 22451.53 154.96 41446.46 88888.00 2023-07-01 09:03:29.000 182 22451.58 155.01 41446.41 88888.00 2023-07-01 09:03:30.000 182 22451.62 155.10 41446.37 47517.25 2023-07-01 09:03:31.000 182 22451.62 155.16 41446.32 88888.00 2023-07-01 09:03:32.000 182 22451.61 155.16 41446.29 88888.00 2023-07-01 09:03:33.000 182 22451.60 155.10 41446.29 88888.00 2023-07-01 09:03:34.000 182 22451.60 155.02 41446.29 88888.00 2023-07-01 09:03:35.000 182 22451.62 155.01 41446.29 47517.29 2023-07-01 09:03:36.000 182 22451.61 155.03 41446.30 88888.00 2023-07-01 09:03:37.000 182 22451.58 155.06 41446.38 88888.00 2023-07-01 09:03:38.000 182 22451.58 155.07 41446.43 88888.00 2023-07-01 09:03:39.000 182 22451.58 155.05 41446.40 88888.00 2023-07-01 09:03:40.000 182 22451.56 155.01 41446.41 47517.23 2023-07-01 09:03:41.000 182 22451.52 154.96 41446.38 88888.00 2023-07-01 09:03:42.000 182 22451.48 154.91 41446.32 88888.00 2023-07-01 09:03:43.000 182 22451.44 154.95 41446.35 88888.00 2023-07-01 09:03:44.000 182 22451.46 155.02 41446.40 88888.00 2023-07-01 09:03:45.000 182 22451.52 155.00 41446.44 47517.21 2023-07-01 09:03:46.000 182 22451.55 154.93 41446.45 88888.00 2023-07-01 09:03:47.000 182 22451.53 154.90 41446.39 88888.00 2023-07-01 09:03:48.000 182 22451.52 154.90 41446.31 88888.00 2023-07-01 09:03:49.000 182 22451.55 154.87 41446.30 88888.00 2023-07-01 09:03:50.000 182 22451.55 154.85 41446.36 47517.22 2023-07-01 09:03:51.000 182 22451.52 154.84 41446.38 88888.00 2023-07-01 09:03:52.000 182 22451.50 154.78 41446.35 88888.00 2023-07-01 09:03:53.000 182 22451.48 154.71 41446.30 88888.00 2023-07-01 09:03:54.000 182 22451.47 154.73 41446.31 88888.00 2023-07-01 09:03:55.000 182 22451.47 154.79 41446.34 47517.18 2023-07-01 09:03:56.000 182 22451.48 154.80 41446.32 88888.00 2023-07-01 09:03:57.000 182 22451.49 154.78 41446.27 88888.00 2023-07-01 09:03:58.000 182 22451.48 154.73 41446.21 88888.00 2023-07-01 09:03:59.000 182 22451.45 154.65 41446.16 88888.00 2023-07-01 09:04:00.000 182 22451.45 154.60 41446.17 47517.17 2023-07-01 09:04:01.000 182 22451.49 154.57 41446.21 88888.00 2023-07-01 09:04:02.000 182 22451.51 154.60 41446.25 88888.00 2023-07-01 09:04:03.000 182 22451.47 154.68 41446.24 88888.00 2023-07-01 09:04:04.000 182 22451.44 154.72 41446.21 88888.00 2023-07-01 09:04:05.000 182 22451.50 154.74 41446.27 47517.17 2023-07-01 09:04:06.000 182 22451.56 154.75 41446.37 88888.00 2023-07-01 09:04:07.000 182 22451.56 154.76 41446.38 88888.00 2023-07-01 09:04:08.000 182 22451.54 154.73 41446.28 88888.00 2023-07-01 09:04:09.000 182 22451.52 154.68 41446.17 88888.00 2023-07-01 09:04:10.000 182 22451.52 154.66 41446.14 47517.13 2023-07-01 09:04:11.000 182 22451.53 154.68 41446.14 88888.00 2023-07-01 09:04:12.000 182 22451.59 154.67 41446.14 88888.00 2023-07-01 09:04:13.000 182 22451.66 154.62 41446.14 88888.00 2023-07-01 09:04:14.000 182 22451.66 154.58 41446.14 88888.00 2023-07-01 09:04:15.000 182 22451.61 154.58 41446.14 47517.11 2023-07-01 09:04:16.000 182 22451.59 154.65 41446.18 88888.00 2023-07-01 09:04:17.000 182 22451.62 154.74 41446.29 88888.00 2023-07-01 09:04:18.000 182 22451.69 154.79 41446.36 88888.00 2023-07-01 09:04:19.000 182 22451.72 154.82 41446.37 88888.00 2023-07-01 09:04:20.000 182 22451.68 154.79 41446.30 47517.16 2023-07-01 09:04:21.000 182 22451.67 154.72 41446.24 88888.00 2023-07-01 09:04:22.000 182 22451.68 154.67 41446.23 88888.00 2023-07-01 09:04:23.000 182 22451.67 154.62 41446.20 88888.00 2023-07-01 09:04:24.000 182 22451.68 154.59 41446.18 88888.00 2023-07-01 09:04:25.000 182 22451.73 154.60 41446.23 47517.08 2023-07-01 09:04:26.000 182 22451.76 154.64 41446.31 88888.00 2023-07-01 09:04:27.000 182 22451.73 154.64 41446.34 88888.00 2023-07-01 09:04:28.000 182 22451.66 154.61 41446.29 88888.00 2023-07-01 09:04:29.000 182 22451.61 154.59 41446.26 88888.00 2023-07-01 09:04:30.000 182 22451.61 154.62 41446.35 47517.12 2023-07-01 09:04:31.000 182 22451.62 154.66 41446.43 88888.00 2023-07-01 09:04:32.000 182 22451.60 154.69 41446.43 88888.00 2023-07-01 09:04:33.000 182 22451.57 154.71 41446.41 88888.00 2023-07-01 09:04:34.000 182 22451.54 154.68 41446.34 88888.00 2023-07-01 09:04:35.000 182 22451.54 154.66 41446.28 47517.02 2023-07-01 09:04:36.000 182 22451.57 154.67 41446.29 88888.00 2023-07-01 09:04:37.000 182 22451.58 154.68 41446.29 88888.00 2023-07-01 09:04:38.000 182 22451.61 154.71 41446.24 88888.00 2023-07-01 09:04:39.000 182 22451.62 154.72 41446.18 88888.00 2023-07-01 09:04:40.000 182 22451.60 154.69 41446.13 47517.02 2023-07-01 09:04:41.000 182 22451.57 154.66 41446.11 88888.00 2023-07-01 09:04:42.000 182 22451.53 154.63 41446.03 88888.00 2023-07-01 09:04:43.000 182 22451.54 154.61 41445.97 88888.00 2023-07-01 09:04:44.000 182 22451.61 154.61 41446.05 88888.00 2023-07-01 09:04:45.000 182 22451.67 154.64 41446.16 47517.03 2023-07-01 09:04:46.000 182 22451.67 154.65 41446.18 88888.00 2023-07-01 09:04:47.000 182 22451.67 154.64 41446.15 88888.00 2023-07-01 09:04:48.000 182 22451.66 154.64 41446.07 88888.00 2023-07-01 09:04:49.000 182 22451.64 154.65 41446.01 88888.00 2023-07-01 09:04:50.000 182 22451.65 154.64 41446.07 47517.03 2023-07-01 09:04:51.000 182 22451.70 154.62 41446.15 88888.00 2023-07-01 09:04:52.000 182 22451.74 154.63 41446.13 88888.00 2023-07-01 09:04:53.000 182 22451.76 154.67 41446.02 88888.00 2023-07-01 09:04:54.000 182 22451.78 154.72 41445.93 88888.00 2023-07-01 09:04:55.000 182 22451.80 154.72 41445.93 47517.02 2023-07-01 09:04:56.000 182 22451.81 154.68 41445.98 88888.00 2023-07-01 09:04:57.000 182 22451.77 154.66 41446.00 88888.00 2023-07-01 09:04:58.000 182 22451.74 154.67 41446.02 88888.00 2023-07-01 09:04:59.000 182 22451.75 154.64 41446.00 88888.00 2023-07-01 09:05:00.000 182 22451.78 154.60 41445.98 47517.02 2023-07-01 09:05:01.000 182 22451.81 154.61 41446.00 88888.00 2023-07-01 09:05:02.000 182 22451.84 154.62 41446.09 88888.00 2023-07-01 09:05:03.000 182 22451.84 154.63 41446.13 88888.00 2023-07-01 09:05:04.000 182 22451.80 154.64 41446.12 88888.00 2023-07-01 09:05:05.000 182 22451.78 154.65 41446.07 47517.02 2023-07-01 09:05:06.000 182 22451.74 154.64 41446.07 88888.00 2023-07-01 09:05:07.000 182 22451.69 154.60 41446.12 88888.00 2023-07-01 09:05:08.000 182 22451.70 154.58 41446.16 88888.00 2023-07-01 09:05:09.000 182 22451.78 154.60 41446.26 88888.00 2023-07-01 09:05:10.000 182 22451.82 154.64 41446.36 47517.06 2023-07-01 09:05:11.000 182 22451.83 154.62 41446.31 88888.00 2023-07-01 09:05:12.000 182 22451.84 154.58 41446.16 88888.00 2023-07-01 09:05:13.000 182 22451.84 154.54 41446.11 88888.00 2023-07-01 09:05:14.000 182 22451.79 154.48 41446.16 88888.00 2023-07-01 09:05:15.000 182 22451.74 154.44 41446.18 47517.01 2023-07-01 09:05:16.000 182 22451.76 154.44 41446.13 88888.00 2023-07-01 09:05:17.000 182 22451.83 154.51 41446.10 88888.00 2023-07-01 09:05:18.000 182 22451.88 154.56 41446.06 88888.00 2023-07-01 09:05:19.000 182 22451.88 154.49 41446.00 88888.00 2023-07-01 09:05:20.000 182 22451.87 154.40 41445.96 47517.02 2023-07-01 09:05:21.000 182 22451.85 154.39 41445.95 88888.00 2023-07-01 09:05:22.000 182 22451.83 154.45 41445.93 88888.00 2023-07-01 09:05:23.000 182 22451.83 154.47 41445.94 88888.00 2023-07-01 09:05:24.000 182 22451.82 154.46 41446.04 88888.00 2023-07-01 09:05:25.000 182 22451.81 154.48 41446.14 47516.99 2023-07-01 09:05:26.000 182 22451.77 154.49 41446.11 88888.00 2023-07-01 09:05:27.000 182 22451.74 154.45 41445.99 88888.00 2023-07-01 09:05:28.000 182 22451.74 154.45 41445.97 88888.00 2023-07-01 09:05:29.000 182 22451.73 154.46 41446.00 88888.00 2023-07-01 09:05:30.000 182 22451.74 154.44 41445.98 47517.01 2023-07-01 09:05:31.000 182 22451.82 154.45 41445.94 88888.00 2023-07-01 09:05:32.000 182 22451.88 154.46 41445.91 88888.00 2023-07-01 09:05:33.000 182 22451.92 154.46 41445.86 88888.00 2023-07-01 09:05:34.000 182 22451.95 154.48 41445.82 88888.00 2023-07-01 09:05:35.000 182 22451.96 154.48 41445.78 47517.01 2023-07-01 09:05:36.000 182 22451.92 154.49 41445.76 88888.00 2023-07-01 09:05:37.000 182 22451.90 154.51 41445.75 88888.00 2023-07-01 09:05:38.000 182 22451.91 154.46 41445.73 88888.00 2023-07-01 09:05:39.000 182 22451.97 154.43 41445.76 88888.00 2023-07-01 09:05:40.000 182 22452.01 154.44 41445.82 47516.98 2023-07-01 09:05:41.000 182 22452.02 154.45 41445.85 88888.00 2023-07-01 09:05:42.000 182 22452.05 154.44 41445.88 88888.00 2023-07-01 09:05:43.000 182 22452.08 154.44 41445.89 88888.00 2023-07-01 09:05:44.000 182 22452.06 154.41 41445.89 88888.00 2023-07-01 09:05:45.000 182 22452.02 154.38 41445.90 47516.94 2023-07-01 09:05:46.000 182 22452.00 154.31 41445.87 88888.00 2023-07-01 09:05:47.000 182 22451.98 154.22 41445.81 88888.00 2023-07-01 09:05:48.000 182 22451.93 154.19 41445.76 88888.00 2023-07-01 09:05:49.000 182 22451.90 154.23 41445.71 88888.00 2023-07-01 09:05:50.000 182 22451.93 154.27 41445.70 47516.98 2023-07-01 09:05:51.000 182 22451.97 154.27 41445.70 88888.00 2023-07-01 09:05:52.000 182 22451.95 154.26 41445.70 88888.00 2023-07-01 09:05:53.000 182 22451.94 154.29 41445.72 88888.00 2023-07-01 09:05:54.000 182 22451.94 154.35 41445.69 88888.00 2023-07-01 09:05:55.000 182 22451.92 154.36 41445.59 47516.91 2023-07-01 09:05:56.000 182 22451.91 154.36 41445.53 88888.00 2023-07-01 09:05:57.000 182 22451.90 154.37 41445.57 88888.00 2023-07-01 09:05:58.000 182 22451.90 154.34 41445.63 88888.00 2023-07-01 09:05:59.000 182 22451.91 154.36 41445.68 88888.00 2023-07-01 09:06:00.000 182 22451.97 154.41 41445.73 47516.95 2023-07-01 09:06:01.000 182 22452.02 154.42 41445.76 88888.00 2023-07-01 09:06:02.000 182 22452.02 154.40 41445.73 88888.00 2023-07-01 09:06:03.000 182 22451.99 154.37 41445.66 88888.00 2023-07-01 09:06:04.000 182 22451.96 154.33 41445.57 88888.00 2023-07-01 09:06:05.000 182 22451.98 154.29 41445.53 47516.92 2023-07-01 09:06:06.000 182 22452.05 154.27 41445.58 88888.00 2023-07-01 09:06:07.000 182 22452.12 154.28 41445.68 88888.00 2023-07-01 09:06:08.000 182 22452.12 154.28 41445.68 88888.00 2023-07-01 09:06:09.000 182 22452.09 154.25 41445.61 88888.00 2023-07-01 09:06:10.000 182 22452.07 154.18 41445.61 47516.91 2023-07-01 09:06:11.000 182 22452.05 154.16 41445.64 88888.00 2023-07-01 09:06:12.000 182 22452.03 154.19 41445.66 88888.00 2023-07-01 09:06:13.000 182 22452.06 154.19 41445.69 88888.00 2023-07-01 09:06:14.000 182 22452.09 154.10 41445.66 88888.00 2023-07-01 09:06:15.000 182 22452.13 154.07 41445.65 47516.87 2023-07-01 09:06:16.000 182 22452.16 154.10 41445.68 88888.00 2023-07-01 09:06:17.000 182 22452.14 154.09 41445.65 88888.00 2023-07-01 09:06:18.000 182 22452.10 154.04 41445.58 88888.00 2023-07-01 09:06:19.000 182 22452.10 153.99 41445.51 88888.00 2023-07-01 09:06:20.000 182 22452.10 153.97 41445.47 47516.90 2023-07-01 09:06:21.000 182 22452.12 154.00 41445.52 88888.00 2023-07-01 09:06:22.000 182 22452.13 154.00 41445.61 88888.00 2023-07-01 09:06:23.000 182 22452.14 153.96 41445.68 88888.00 2023-07-01 09:06:24.000 182 22452.14 153.93 41445.70 88888.00 2023-07-01 09:06:25.000 182 22452.11 153.90 41445.64 47516.88 2023-07-01 09:06:26.000 182 22452.10 153.89 41445.61 88888.00 2023-07-01 09:06:27.000 182 22452.12 153.92 41445.62 88888.00 2023-07-01 09:06:28.000 182 22452.12 153.91 41445.55 88888.00 2023-07-01 09:06:29.000 182 22452.11 153.90 41445.49 88888.00 2023-07-01 09:06:30.000 182 22452.12 153.88 41445.52 47516.87 2023-07-01 09:06:31.000 182 22452.13 153.84 41445.55 88888.00 2023-07-01 09:06:32.000 182 22452.17 153.83 41445.54 88888.00 2023-07-01 09:06:33.000 182 22452.19 153.78 41445.52 88888.00 2023-07-01 09:06:34.000 182 22452.16 153.70 41445.48 88888.00 2023-07-01 09:06:35.000 182 22452.17 153.69 41445.47 47516.87 2023-07-01 09:06:36.000 182 22452.22 153.74 41445.50 88888.00 2023-07-01 09:06:37.000 182 22452.24 153.76 41445.57 88888.00 2023-07-01 09:06:38.000 182 22452.18 153.74 41445.57 88888.00 2023-07-01 09:06:39.000 182 22452.12 153.77 41445.52 88888.00 2023-07-01 09:06:40.000 182 22452.14 153.84 41445.56 47516.87 2023-07-01 09:06:41.000 182 22452.20 153.87 41445.62 88888.00 2023-07-01 09:06:42.000 182 22452.22 153.84 41445.63 88888.00 2023-07-01 09:06:43.000 182 22452.18 153.81 41445.64 88888.00 2023-07-01 09:06:44.000 182 22452.11 153.78 41445.66 88888.00 2023-07-01 09:06:45.000 182 22452.04 153.78 41445.62 47516.77 2023-07-01 09:06:46.000 182 22452.03 153.78 41445.57 88888.00 2023-07-01 09:06:47.000 182 22452.01 153.72 41445.50 88888.00 2023-07-01 09:06:48.000 182 22451.99 153.69 41445.46 88888.00 2023-07-01 09:06:49.000 182 22451.98 153.72 41445.45 88888.00 2023-07-01 09:06:50.000 182 22451.94 153.74 41445.45 47516.78 2023-07-01 09:06:51.000 182 22451.91 153.78 41445.45 88888.00 2023-07-01 09:06:52.000 182 22451.93 153.81 41445.49 88888.00 2023-07-01 09:06:53.000 182 22451.94 153.77 41445.55 88888.00 2023-07-01 09:06:54.000 182 22451.94 153.74 41445.54 88888.00 2023-07-01 09:06:55.000 182 22451.90 153.77 41445.46 47516.69 2023-07-01 09:06:56.000 182 22451.84 153.81 41445.42 88888.00 2023-07-01 09:06:57.000 182 22451.83 153.85 41445.46 88888.00 2023-07-01 09:06:58.000 182 22451.89 153.87 41445.42 88888.00 2023-07-01 09:06:59.000 182 22451.94 153.83 41445.37 88888.00 2023-07-01 09:07:00.000 182 22451.90 153.77 41445.39 47516.67 2023-07-01 09:07:01.000 182 22451.84 153.74 41445.42 88888.00 2023-07-01 09:07:02.000 182 22451.82 153.76 41445.46 88888.00 2023-07-01 09:07:03.000 182 22451.81 153.75 41445.45 88888.00 2023-07-01 09:07:04.000 182 22451.76 153.69 41445.40 88888.00 2023-07-01 09:07:05.000 182 22451.76 153.66 41445.43 47516.68 2023-07-01 09:07:06.000 182 22451.78 153.65 41445.46 88888.00 2023-07-01 09:07:07.000 182 22451.80 153.64 41445.40 88888.00 2023-07-01 09:07:08.000 182 22451.84 153.65 41445.38 88888.00 2023-07-01 09:07:09.000 182 22451.91 153.68 41445.39 88888.00 2023-07-01 09:07:10.000 182 22451.94 153.67 41445.37 47516.70 2023-07-01 09:07:11.000 182 22451.91 153.64 41445.35 88888.00 2023-07-01 09:07:12.000 182 22451.90 153.64 41445.39 88888.00 2023-07-01 09:07:13.000 182 22451.92 153.64 41445.42 88888.00 2023-07-01 09:07:14.000 182 22451.94 153.60 41445.39 88888.00 2023-07-01 09:07:15.000 182 22451.93 153.58 41445.39 47516.70 2023-07-01 09:07:16.000 182 22451.94 153.64 41445.45 88888.00 2023-07-01 09:07:17.000 182 22452.00 153.70 41445.48 88888.00 2023-07-01 09:07:18.000 182 22452.03 153.65 41445.45 88888.00 2023-07-01 09:07:19.000 182 22452.06 153.60 41445.44 88888.00 2023-07-01 09:07:20.000 182 22452.11 153.62 41445.44 47516.66 2023-07-01 09:07:21.000 182 22452.18 153.61 41445.46 88888.00 2023-07-01 09:07:22.000 182 22452.20 153.54 41445.46 88888.00 2023-07-01 09:07:23.000 182 22452.16 153.49 41445.46 88888.00 2023-07-01 09:07:24.000 182 22452.15 153.51 41445.49 88888.00 2023-07-01 09:07:25.000 182 22452.19 153.55 41445.50 47516.65 2023-07-01 09:07:26.000 182 22452.21 153.54 41445.45 88888.00 2023-07-01 09:07:27.000 182 22452.16 153.50 41445.44 88888.00 2023-07-01 09:07:28.000 182 22452.12 153.45 41445.46 88888.00 2023-07-01 09:07:29.000 182 22452.14 153.43 41445.46 88888.00 2023-07-01 09:07:30.000 182 22452.21 153.44 41445.46 47516.65 2023-07-01 09:07:31.000 182 22452.26 153.49 41445.49 88888.00 2023-07-01 09:07:32.000 182 22452.25 153.49 41445.48 88888.00 2023-07-01 09:07:33.000 182 22452.21 153.41 41445.41 88888.00 2023-07-01 09:07:34.000 182 22452.17 153.34 41445.32 88888.00 2023-07-01 09:07:35.000 182 22452.15 153.34 41445.29 47516.64 2023-07-01 09:07:36.000 182 22452.13 153.35 41445.31 88888.00 2023-07-01 09:07:37.000 182 22452.13 153.33 41445.31 88888.00 2023-07-01 09:07:38.000 182 22452.15 153.36 41445.31 88888.00 2023-07-01 09:07:39.000 182 22452.15 153.44 41445.30 88888.00 2023-07-01 09:07:40.000 182 22452.16 153.44 41445.24 47516.61 2023-07-01 09:07:41.000 182 22452.19 153.38 41445.18 88888.00 2023-07-01 09:07:42.000 182 22452.19 153.36 41445.14 88888.00 2023-07-01 09:07:43.000 182 22452.15 153.38 41445.14 88888.00 2023-07-01 09:07:44.000 182 22452.15 153.38 41445.20 88888.00 2023-07-01 09:07:45.000 182 22452.12 153.39 41445.27 47516.55 2023-07-01 09:07:46.000 182 22452.05 153.46 41445.29 88888.00 2023-07-01 09:07:47.000 182 22452.00 153.47 41445.27 88888.00 2023-07-01 09:07:48.000 182 22452.00 153.38 41445.28 88888.00 2023-07-01 09:07:49.000 182 22452.05 153.32 41445.31 88888.00 2023-07-01 09:07:50.000 182 22452.06 153.31 41445.27 47516.52 2023-07-01 09:07:51.000 182 22452.06 153.34 41445.23 88888.00 2023-07-01 09:07:52.000 182 22452.09 153.38 41445.24 88888.00 2023-07-01 09:07:53.000 182 22452.06 153.39 41445.27 88888.00 2023-07-01 09:07:54.000 182 22452.02 153.41 41445.24 88888.00 2023-07-01 09:07:55.000 182 22452.07 153.44 41445.20 47516.47 2023-07-01 09:07:56.000 182 22452.12 153.46 41445.18 88888.00 2023-07-01 09:07:57.000 182 22452.11 153.45 41445.18 88888.00 2023-07-01 09:07:58.000 182 22452.12 153.44 41445.18 88888.00 2023-07-01 09:07:59.000 182 22452.16 153.44 41445.20 88888.00 2023-07-01 09:08:00.000 182 22452.17 153.43 41445.26 47516.49 2023-07-01 09:08:01.000 182 22452.15 153.40 41445.31 88888.00 2023-07-01 09:08:02.000 182 22452.12 153.39 41445.27 88888.00 2023-07-01 09:08:03.000 182 22452.10 153.43 41445.21 88888.00 2023-07-01 09:08:04.000 182 22452.11 153.47 41445.21 88888.00 2023-07-01 09:08:05.000 182 22452.13 153.46 41445.19 47516.47 2023-07-01 09:08:06.000 182 22452.14 153.43 41445.15 88888.00 2023-07-01 09:08:07.000 182 22452.16 153.41 41445.15 88888.00 2023-07-01 09:08:08.000 182 22452.19 153.40 41445.18 88888.00 2023-07-01 09:08:09.000 182 22452.23 153.37 41445.23 88888.00 2023-07-01 09:08:10.000 182 22452.27 153.34 41445.27 47516.48 2023-07-01 09:08:11.000 182 22452.28 153.37 41445.25 88888.00 2023-07-01 09:08:12.000 182 22452.27 153.41 41445.18 88888.00 2023-07-01 09:08:13.000 182 22452.27 153.39 41445.15 88888.00 2023-07-01 09:08:14.000 182 22452.31 153.40 41445.20 88888.00 2023-07-01 09:08:15.000 182 22452.36 153.44 41445.27 47516.51 2023-07-01 09:08:16.000 182 22452.34 153.41 41445.23 88888.00 2023-07-01 09:08:17.000 182 22452.27 153.33 41445.16 88888.00 2023-07-01 09:08:18.000 182 22452.24 153.28 41445.16 88888.00 2023-07-01 09:08:19.000 182 22452.28 153.25 41445.22 88888.00 2023-07-01 09:08:20.000 182 22452.29 153.22 41445.27 47516.48 2023-07-01 09:08:21.000 182 22452.22 153.20 41445.23 88888.00 2023-07-01 09:08:22.000 182 22452.17 153.21 41445.16 88888.00 2023-07-01 09:08:23.000 182 22452.22 153.22 41445.12 88888.00 2023-07-01 09:08:24.000 182 22452.30 153.21 41445.13 88888.00 2023-07-01 09:08:25.000 182 22452.33 153.18 41445.12 47516.45 2023-07-01 09:08:26.000 182 22452.29 153.12 41445.09 88888.00 2023-07-01 09:08:27.000 182 22452.26 153.10 41445.14 88888.00 2023-07-01 09:08:28.000 182 22452.27 153.12 41445.22 88888.00 2023-07-01 09:08:29.000 182 22452.27 153.12 41445.21 88888.00 2023-07-01 09:08:30.000 182 22452.24 153.09 41445.19 47516.46 2023-07-01 09:08:31.000 182 22452.25 153.08 41445.28 88888.00 2023-07-01 09:08:32.000 182 22452.27 153.09 41445.32 88888.00 2023-07-01 09:08:33.000 182 22452.25 153.10 41445.24 88888.00 2023-07-01 09:08:34.000 182 22452.21 153.05 41445.17 88888.00 2023-07-01 09:08:35.000 182 22452.20 152.98 41445.16 47516.44 2023-07-01 09:08:36.000 182 22452.22 152.93 41445.13 88888.00 2023-07-01 09:08:37.000 182 22452.21 152.91 41445.07 88888.00 2023-07-01 09:08:38.000 182 22452.18 152.89 41445.03 88888.00 2023-07-01 09:08:39.000 182 22452.19 152.91 41445.08 88888.00 2023-07-01 09:08:40.000 182 22452.22 152.95 41445.14 47516.42 2023-07-01 09:08:41.000 182 22452.23 152.97 41445.09 88888.00 2023-07-01 09:08:42.000 182 22452.26 152.96 41445.00 88888.00 2023-07-01 09:08:43.000 182 22452.31 152.95 41444.94 88888.00 2023-07-01 09:08:44.000 182 22452.33 152.94 41444.89 88888.00 2023-07-01 09:08:45.000 182 22452.32 152.97 41444.96 47516.41 2023-07-01 09:08:46.000 182 22452.32 152.99 41445.10 88888.00 2023-07-01 09:08:47.000 182 22452.34 152.98 41445.19 88888.00 2023-07-01 09:08:48.000 182 22452.37 152.97 41445.21 88888.00 2023-07-01 09:08:49.000 182 22452.39 152.94 41445.16 88888.00 2023-07-01 09:08:50.000 182 22452.37 152.90 41445.12 47516.40 2023-07-01 09:08:51.000 182 22452.35 152.85 41445.14 88888.00 2023-07-01 09:08:52.000 182 22452.38 152.80 41445.13 88888.00 2023-07-01 09:08:53.000 182 22452.43 152.80 41445.11 88888.00 2023-07-01 09:08:54.000 182 22452.41 152.83 41445.10 88888.00 2023-07-01 09:08:55.000 182 22452.34 152.85 41445.10 47516.37 2023-07-01 09:08:56.000 182 22452.32 152.88 41445.12 88888.00 2023-07-01 09:08:57.000 182 22452.35 152.95 41445.15 88888.00 2023-07-01 09:08:58.000 182 22452.37 152.98 41445.12 88888.00 2023-07-01 09:08:59.000 182 22452.35 152.94 41445.06 88888.00 2023-07-01 09:09:00.000 182 22452.35 152.89 41445.01 47516.37 2023-07-01 09:09:01.000 182 22452.33 152.88 41444.95 88888.00 2023-07-01 09:09:02.000 182 22452.32 152.89 41444.90 88888.00 2023-07-01 09:09:03.000 182 22452.38 152.90 41444.94 88888.00 2023-07-01 09:09:04.000 182 22452.44 152.91 41445.07 88888.00 2023-07-01 09:09:05.000 182 22452.42 152.92 41445.15 47516.37 2023-07-01 09:09:06.000 182 22452.33 152.89 41445.12 88888.00 2023-07-01 09:09:07.000 182 22452.31 152.82 41445.04 88888.00 2023-07-01 09:09:08.000 182 22452.38 152.75 41444.98 88888.00 2023-07-01 09:09:09.000 182 22452.47 152.72 41444.99 88888.00 2023-07-01 09:09:10.000 182 22452.46 152.73 41445.04 47516.35 2023-07-01 09:09:11.000 182 22452.37 152.70 41445.04 88888.00 2023-07-01 09:09:12.000 182 22452.35 152.65 41445.04 88888.00 2023-07-01 09:09:13.000 182 22452.41 152.62 41445.03 88888.00 2023-07-01 09:09:14.000 182 22452.44 152.59 41444.95 88888.00 2023-07-01 09:09:15.000 182 22452.44 152.58 41444.95 47516.32 2023-07-01 09:09:16.000 182 22452.42 152.58 41445.02 88888.00 2023-07-01 09:09:17.000 182 22452.39 152.58 41445.04 88888.00 2023-07-01 09:09:18.000 182 22452.38 152.61 41445.04 88888.00 2023-07-01 09:09:19.000 182 22452.39 152.61 41445.06 88888.00 2023-07-01 09:09:20.000 182 22452.40 152.60 41445.06 47516.29 2023-07-01 09:09:21.000 182 22452.38 152.63 41445.02 88888.00 2023-07-01 09:09:22.000 182 22452.37 152.65 41444.99 88888.00 2023-07-01 09:09:23.000 182 22452.36 152.62 41444.98 88888.00 2023-07-01 09:09:24.000 182 22452.32 152.54 41444.96 88888.00 2023-07-01 09:09:25.000 182 22452.26 152.49 41444.89 47516.23 2023-07-01 09:09:26.000 182 22452.26 152.47 41444.84 88888.00 2023-07-01 09:09:27.000 182 22452.29 152.48 41444.84 88888.00 2023-07-01 09:09:28.000 182 22452.32 152.49 41444.86 88888.00 2023-07-01 09:09:29.000 182 22452.35 152.51 41444.87 88888.00 2023-07-01 09:09:30.000 182 22452.40 152.49 41444.85 47516.22 2023-07-01 09:09:31.000 182 22452.40 152.46 41444.85 88888.00 2023-07-01 09:09:32.000 182 22452.34 152.46 41444.86 88888.00 2023-07-01 09:09:33.000 182 22452.29 152.44 41444.89 88888.00 2023-07-01 09:09:34.000 182 22452.29 152.41 41444.92 88888.00 2023-07-01 09:09:35.000 182 22452.27 152.44 41444.89 47516.19 2023-07-01 09:09:36.000 182 22452.25 152.50 41444.84 88888.00 2023-07-01 09:09:37.000 182 22452.29 152.51 41444.86 88888.00 2023-07-01 09:09:38.000 182 22452.34 152.45 41444.93 88888.00 2023-07-01 09:09:39.000 182 22452.35 152.37 41444.94 88888.00 2023-07-01 09:09:40.000 182 22452.33 152.37 41444.93 47516.15 2023-07-01 09:09:41.000 182 22452.31 152.44 41444.91 88888.00 2023-07-01 09:09:42.000 182 22452.27 152.50 41444.93 88888.00 2023-07-01 09:09:43.000 182 22452.25 152.49 41444.93 88888.00 2023-07-01 09:09:44.000 182 22452.26 152.45 41444.91 88888.00 2023-07-01 09:09:45.000 182 22452.25 152.45 41444.94 47516.16 2023-07-01 09:09:46.000 182 22452.24 152.47 41445.01 88888.00 2023-07-01 09:09:47.000 182 22452.24 152.44 41445.01 88888.00 2023-07-01 09:09:48.000 182 22452.21 152.38 41444.93 88888.00 2023-07-01 09:09:49.000 182 22452.18 152.33 41444.84 88888.00 2023-07-01 09:09:50.000 182 22452.19 152.34 41444.83 47516.07 2023-07-01 09:09:51.000 182 22452.25 152.39 41444.84 88888.00 2023-07-01 09:09:52.000 182 22452.28 152.44 41444.79 88888.00 2023-07-01 09:09:53.000 182 22452.25 152.46 41444.72 88888.00 2023-07-01 09:09:54.000 182 22452.23 152.47 41444.74 88888.00 2023-07-01 09:09:55.000 182 22452.26 152.48 41444.82 47516.07 2023-07-01 09:09:56.000 182 22452.28 152.46 41444.82 88888.00 2023-07-01 09:09:57.000 182 22452.30 152.42 41444.69 88888.00 2023-07-01 09:09:58.000 182 22452.32 152.37 41444.56 88888.00 2023-07-01 09:09:59.000 182 22452.32 152.34 41444.56 88888.00 2023-07-01 09:10:00.000 182 22452.29 152.38 41444.65 47516.06 2023-07-01 09:10:01.000 182 22452.27 152.44 41444.66 88888.00 2023-07-01 09:10:02.000 182 22452.27 152.45 41444.59 88888.00 2023-07-01 09:10:03.000 182 22452.25 152.41 41444.53 88888.00 2023-07-01 09:10:04.000 182 22452.22 152.35 41444.53 88888.00 2023-07-01 09:10:05.000 182 22452.26 152.35 41444.59 47516.01 2023-07-01 09:10:06.000 182 22452.31 152.36 41444.60 88888.00 2023-07-01 09:10:07.000 182 22452.29 152.36 41444.57 88888.00 2023-07-01 09:10:08.000 182 22452.28 152.38 41444.61 88888.00 2023-07-01 09:10:09.000 182 22452.32 152.36 41444.64 88888.00 2023-07-01 09:10:10.000 182 22452.34 152.35 41444.63 47516.03 2023-07-01 09:10:11.000 182 22452.32 152.36 41444.65 88888.00 2023-07-01 09:10:12.000 182 22452.28 152.33 41444.66 88888.00 2023-07-01 09:10:13.000 182 22452.28 152.28 41444.59 88888.00 2023-07-01 09:10:14.000 182 22452.34 152.23 41444.56 88888.00 2023-07-01 09:10:15.000 182 22452.39 152.22 41444.62 47516.04 2023-07-01 09:10:16.000 182 22452.43 152.28 41444.67 88888.00 2023-07-01 09:10:17.000 182 22452.44 152.34 41444.64 88888.00 2023-07-01 09:10:18.000 182 22452.44 152.35 41444.59 88888.00 2023-07-01 09:10:19.000 182 22452.50 152.32 41444.56 88888.00 2023-07-01 09:10:20.000 182 22452.56 152.32 41444.56 47516.04 2023-07-01 09:10:21.000 182 22452.48 152.31 41444.52 88888.00 2023-07-01 09:10:22.000 182 22452.39 152.26 41444.49 88888.00 2023-07-01 09:10:23.000 182 22452.44 152.19 41444.54 88888.00 2023-07-01 09:10:24.000 182 22452.55 152.16 41444.60 88888.00 2023-07-01 09:10:25.000 182 22452.56 152.16 41444.57 47516.05 2023-07-01 09:10:26.000 182 22452.55 152.16 41444.55 88888.00 2023-07-01 09:10:27.000 182 22452.57 152.16 41444.55 88888.00 2023-07-01 09:10:28.000 182 22452.58 152.15 41444.51 88888.00 2023-07-01 09:10:29.000 182 22452.54 152.14 41444.46 88888.00 2023-07-01 09:10:30.000 182 22452.52 152.18 41444.45 47516.05 2023-07-01 09:10:31.000 182 22452.52 152.21 41444.47 88888.00 2023-07-01 09:10:32.000 182 22452.54 152.22 41444.51 88888.00 2023-07-01 09:10:33.000 182 22452.62 152.21 41444.56 88888.00 2023-07-01 09:10:34.000 182 22452.69 152.17 41444.51 88888.00 2023-07-01 09:10:35.000 182 22452.66 152.12 41444.43 47516.02 2023-07-01 09:10:36.000 182 22452.60 152.10 41444.39 88888.00 2023-07-01 09:10:37.000 182 22452.58 152.11 41444.43 88888.00 2023-07-01 09:10:38.000 182 22452.56 152.14 41444.50 88888.00 2023-07-01 09:10:39.000 182 22452.53 152.14 41444.56 88888.00 2023-07-01 09:10:40.000 182 22452.51 152.11 41444.57 47516.01 2023-07-01 09:10:41.000 182 22452.53 152.11 41444.57 88888.00 2023-07-01 09:10:42.000 182 22452.55 152.15 41444.56 88888.00 2023-07-01 09:10:43.000 182 22452.55 152.14 41444.50 88888.00 2023-07-01 09:10:44.000 182 22452.53 152.10 41444.46 88888.00 2023-07-01 09:10:45.000 182 22452.50 152.10 41444.44 47515.96 2023-07-01 09:10:46.000 182 22452.49 152.12 41444.39 88888.00 2023-07-01 09:10:47.000 182 22452.48 152.13 41444.35 88888.00 2023-07-01 09:10:48.000 182 22452.48 152.09 41444.41 88888.00 2023-07-01 09:10:49.000 182 22452.51 152.05 41444.52 88888.00 2023-07-01 09:10:50.000 182 22452.53 152.05 41444.56 47515.97 2023-07-01 09:10:51.000 182 22452.51 152.05 41444.51 88888.00 2023-07-01 09:10:52.000 182 22452.51 152.04 41444.45 88888.00 2023-07-01 09:10:53.000 182 22452.51 152.01 41444.41 88888.00 2023-07-01 09:10:54.000 182 22452.49 151.97 41444.41 88888.00 2023-07-01 09:10:55.000 182 22452.48 151.98 41444.49 47515.92 2023-07-01 09:10:56.000 182 22452.51 152.02 41444.54 88888.00 2023-07-01 09:10:57.000 182 22452.58 152.06 41444.53 88888.00 2023-07-01 09:10:58.000 182 22452.66 152.05 41444.44 88888.00 2023-07-01 09:10:59.000 182 22452.66 152.01 41444.36 88888.00 2023-07-01 09:11:00.000 182 22452.64 152.00 41444.36 47515.92 2023-07-01 09:11:01.000 182 22452.65 152.02 41444.38 88888.00 2023-07-01 09:11:02.000 182 22452.65 152.01 41444.36 88888.00 2023-07-01 09:11:03.000 182 22452.64 152.03 41444.39 88888.00 2023-07-01 09:11:04.000 182 22452.64 152.05 41444.44 88888.00 2023-07-01 09:11:05.000 182 22452.65 152.01 41444.43 47515.89 2023-07-01 09:11:06.000 182 22452.66 151.95 41444.36 88888.00 2023-07-01 09:11:07.000 182 22452.65 151.94 41444.36 88888.00 2023-07-01 09:11:08.000 182 22452.62 151.97 41444.40 88888.00 2023-07-01 09:11:09.000 182 22452.57 151.97 41444.38 88888.00 2023-07-01 09:11:10.000 182 22452.53 151.95 41444.36 47515.84 2023-07-01 09:11:11.000 182 22452.55 151.96 41444.41 88888.00 2023-07-01 09:11:12.000 182 22452.61 151.97 41444.47 88888.00 2023-07-01 09:11:13.000 182 22452.65 151.94 41444.48 88888.00 2023-07-01 09:11:14.000 182 22452.61 151.95 41444.51 88888.00 2023-07-01 09:11:15.000 182 22452.52 151.95 41444.54 47515.85 2023-07-01 09:11:16.000 182 22452.47 151.95 41444.52 88888.00 2023-07-01 09:11:17.000 182 22452.47 151.96 41444.47 88888.00 2023-07-01 09:11:18.000 182 22452.49 151.94 41444.44 88888.00 2023-07-01 09:11:19.000 182 22452.54 151.93 41444.44 88888.00 2023-07-01 09:11:20.000 182 22452.61 151.97 41444.40 47515.82 2023-07-01 09:11:21.000 182 22452.65 151.99 41444.36 88888.00 2023-07-01 09:11:22.000 182 22452.66 151.99 41444.39 88888.00 2023-07-01 09:11:23.000 182 22452.67 151.98 41444.44 88888.00 2023-07-01 09:11:24.000 182 22452.68 151.91 41444.38 88888.00 2023-07-01 09:11:25.000 182 22452.68 151.90 41444.28 47515.83 2023-07-01 09:11:26.000 182 22452.68 151.92 41444.23 88888.00 2023-07-01 09:11:27.000 182 22452.66 151.88 41444.22 88888.00 2023-07-01 09:11:28.000 182 22452.66 151.91 41444.24 88888.00 2023-07-01 09:11:29.000 182 22452.72 151.97 41444.20 88888.00 2023-07-01 09:11:30.000 182 22452.76 151.97 41444.13 47515.83 2023-07-01 09:11:31.000 182 22452.76 151.96 41444.14 88888.00 2023-07-01 09:11:32.000 182 22452.80 151.95 41444.21 88888.00 2023-07-01 09:11:33.000 182 22452.84 151.92 41444.22 88888.00 2023-07-01 09:11:34.000 182 22452.86 151.88 41444.19 88888.00 2023-07-01 09:11:35.000 182 22452.90 151.89 41444.14 47515.82 2023-07-01 09:11:36.000 182 22452.91 151.90 41444.09 88888.00 2023-07-01 09:11:37.000 182 22452.88 151.84 41444.05 88888.00 2023-07-01 09:11:38.000 182 22452.87 151.77 41444.06 88888.00 2023-07-01 09:11:39.000 182 22452.88 151.77 41444.06 88888.00 2023-07-01 09:11:40.000 182 22452.87 151.79 41443.99 47515.84 2023-07-01 09:11:41.000 182 22452.87 151.80 41443.99 88888.00 2023-07-01 09:11:42.000 182 22452.88 151.82 41444.04 88888.00 2023-07-01 09:11:43.000 182 22452.85 151.86 41444.05 88888.00 2023-07-01 09:11:44.000 182 22452.81 151.85 41444.05 88888.00 2023-07-01 09:11:45.000 182 22452.84 151.83 41444.06 47515.85 2023-07-01 09:11:46.000 182 22452.85 151.83 41444.04 88888.00 2023-07-01 09:11:47.000 182 22452.86 151.84 41444.05 88888.00 2023-07-01 09:11:48.000 182 22452.88 151.82 41444.06 88888.00 2023-07-01 09:11:49.000 182 22452.90 151.76 41444.02 88888.00 2023-07-01 09:11:50.000 182 22452.91 151.70 41444.01 47515.80 2023-07-01 09:11:51.000 182 22452.90 151.62 41444.01 88888.00 2023-07-01 09:11:52.000 182 22452.86 151.57 41443.99 88888.00 2023-07-01 09:11:53.000 182 22452.80 151.60 41443.96 88888.00 2023-07-01 09:11:54.000 182 22452.74 151.67 41443.95 88888.00 2023-07-01 09:11:55.000 182 22452.75 151.73 41444.03 47515.77 2023-07-01 09:11:56.000 182 22452.78 151.76 41444.11 88888.00 2023-07-01 09:11:57.000 182 22452.76 151.72 41444.09 88888.00 2023-07-01 09:11:58.000 182 22452.74 151.66 41444.01 88888.00 2023-07-01 09:11:59.000 182 22452.76 151.63 41443.97 88888.00 2023-07-01 09:12:00.000 182 22452.78 151.63 41444.02 47515.72 2023-07-01 09:12:01.000 182 22452.78 151.63 41444.12 88888.00 2023-07-01 09:12:02.000 182 22452.75 151.62 41444.09 88888.00 2023-07-01 09:12:03.000 182 22452.73 151.63 41443.96 88888.00 2023-07-01 09:12:04.000 182 22452.74 151.66 41443.89 88888.00 2023-07-01 09:12:05.000 182 22452.76 151.67 41443.93 47515.74 2023-07-01 09:12:06.000 182 22452.76 151.70 41444.00 88888.00 2023-07-01 09:12:07.000 182 22452.78 151.73 41444.06 88888.00 2023-07-01 09:12:08.000 182 22452.77 151.72 41444.10 88888.00 2023-07-01 09:12:09.000 182 22452.72 151.72 41444.14 88888.00 2023-07-01 09:12:10.000 182 22452.67 151.75 41444.16 47515.66 2023-07-01 09:12:11.000 182 22452.66 151.79 41444.11 88888.00 2023-07-01 09:12:12.000 182 22452.67 151.79 41444.07 88888.00 2023-07-01 09:12:13.000 182 22452.66 151.74 41444.06 88888.00 2023-07-01 09:12:14.000 182 22452.65 151.69 41444.02 88888.00 2023-07-01 09:12:15.000 182 22452.67 151.68 41443.99 47515.66 2023-07-01 09:12:16.000 182 22452.70 151.70 41443.96 88888.00 2023-07-01 09:12:17.000 182 22452.69 151.68 41443.95 88888.00 2023-07-01 09:12:18.000 182 22452.68 151.63 41444.00 88888.00 2023-07-01 09:12:19.000 182 22452.73 151.58 41444.08 88888.00 2023-07-01 09:12:20.000 182 22452.80 151.57 41444.16 47515.65 2023-07-01 09:12:21.000 182 22452.80 151.60 41444.18 88888.00 2023-07-01 09:12:22.000 182 22452.75 151.59 41444.13 88888.00 2023-07-01 09:12:23.000 182 22452.70 151.58 41444.09 88888.00 2023-07-01 09:12:24.000 182 22452.67 151.54 41444.04 88888.00 2023-07-01 09:12:25.000 182 22452.65 151.49 41443.96 47515.62 2023-07-01 09:12:26.000 182 22452.67 151.47 41443.99 88888.00 2023-07-01 09:12:27.000 182 22452.66 151.49 41444.09 88888.00 2023-07-01 09:12:28.000 182 22452.64 151.53 41444.12 88888.00 2023-07-01 09:12:29.000 182 22452.65 151.55 41444.12 88888.00 2023-07-01 09:12:30.000 182 22452.65 151.51 41444.10 47515.58 2023-07-01 09:12:31.000 182 22452.63 151.46 41444.06 88888.00 2023-07-01 09:12:32.000 182 22452.65 151.44 41444.08 88888.00 2023-07-01 09:12:33.000 182 22452.64 151.44 41444.07 88888.00 2023-07-01 09:12:34.000 182 22452.63 151.44 41443.98 88888.00 2023-07-01 09:12:35.000 182 22452.64 151.48 41443.89 47515.57 2023-07-01 09:12:36.000 182 22452.63 151.52 41443.88 88888.00 2023-07-01 09:12:37.000 182 22452.62 151.56 41443.96 88888.00 2023-07-01 09:12:38.000 182 22452.67 151.61 41444.04 88888.00 2023-07-01 09:12:39.000 182 22452.72 151.60 41444.07 88888.00 2023-07-01 09:12:40.000 182 22452.71 151.53 41444.05 47515.54 2023-07-01 09:12:41.000 182 22452.63 151.47 41443.98 88888.00 2023-07-01 09:12:42.000 182 22452.56 151.44 41443.95 88888.00 2023-07-01 09:12:43.000 182 22452.62 151.47 41443.98 88888.00 2023-07-01 09:12:44.000 182 22452.73 151.50 41443.95 88888.00 2023-07-01 09:12:45.000 182 22452.76 151.50 41443.87 47515.53 2023-07-01 09:12:46.000 182 22452.72 151.48 41443.88 88888.00 2023-07-01 09:12:47.000 182 22452.67 151.47 41443.91 88888.00 2023-07-01 09:12:48.000 182 22452.67 151.47 41443.91 88888.00 2023-07-01 09:12:49.000 182 22452.71 151.43 41443.91 88888.00 2023-07-01 09:12:50.000 182 22452.74 151.35 41443.95 47515.50 2023-07-01 09:12:51.000 182 22452.74 151.38 41444.02 88888.00 2023-07-01 09:12:52.000 182 22452.70 151.48 41444.02 88888.00 2023-07-01 09:12:53.000 182 22452.72 151.53 41443.99 88888.00 2023-07-01 09:12:54.000 182 22452.78 151.52 41443.98 88888.00 2023-07-01 09:12:55.000 182 22452.79 151.49 41444.02 47515.57 2023-07-01 09:12:56.000 182 22452.80 151.47 41444.09 88888.00 2023-07-01 09:12:57.000 182 22452.85 151.44 41444.06 88888.00 2023-07-01 09:12:58.000 182 22452.90 151.40 41443.93 88888.00 2023-07-01 09:12:59.000 182 22452.90 151.39 41443.90 88888.00 2023-07-01 09:13:00.000 182 22452.87 151.41 41443.95 47515.57 2023-07-01 09:13:01.000 182 22452.82 151.42 41443.93 88888.00 2023-07-01 09:13:02.000 182 22452.81 151.41 41443.89 88888.00 2023-07-01 09:13:03.000 182 22452.83 151.38 41443.90 88888.00 2023-07-01 09:13:04.000 182 22452.82 151.37 41443.94 88888.00 2023-07-01 09:13:05.000 182 22452.79 151.36 41443.94 47515.52 2023-07-01 09:13:06.000 182 22452.79 151.31 41443.86 88888.00 2023-07-01 09:13:07.000 182 22452.81 151.24 41443.72 88888.00 2023-07-01 09:13:08.000 182 22452.76 151.19 41443.68 88888.00 2023-07-01 09:13:09.000 182 22452.71 151.20 41443.76 88888.00 2023-07-01 09:13:10.000 182 22452.74 151.27 41443.85 47515.50 2023-07-01 09:13:11.000 182 22452.78 151.29 41443.89 88888.00 2023-07-01 09:13:12.000 182 22452.82 151.30 41443.88 88888.00 2023-07-01 09:13:13.000 182 22452.84 151.32 41443.79 88888.00 2023-07-01 09:13:14.000 182 22452.80 151.29 41443.67 88888.00 2023-07-01 09:13:15.000 182 22452.77 151.23 41443.66 47515.46 2023-07-01 09:13:16.000 182 22452.83 151.21 41443.79 88888.00 2023-07-01 09:13:17.000 182 22452.89 151.20 41443.82 88888.00 2023-07-01 09:13:18.000 182 22452.91 151.20 41443.77 88888.00 2023-07-01 09:13:19.000 182 22452.92 151.21 41443.76 88888.00 2023-07-01 09:13:20.000 182 22452.91 151.21 41443.72 47515.44 2023-07-01 09:13:21.000 182 22452.87 151.19 41443.64 88888.00 2023-07-01 09:13:22.000 182 22452.84 151.15 41443.55 88888.00 2023-07-01 09:13:23.000 182 22452.82 151.12 41443.54 88888.00 2023-07-01 09:13:24.000 182 22452.82 151.15 41443.59 88888.00 2023-07-01 09:13:25.000 182 22452.85 151.19 41443.57 47515.44 2023-07-01 09:13:26.000 182 22452.88 151.24 41443.56 88888.00 2023-07-01 09:13:27.000 182 22452.89 151.28 41443.61 88888.00 2023-07-01 09:13:28.000 182 22452.87 151.26 41443.68 88888.00 2023-07-01 09:13:29.000 182 22452.89 151.23 41443.71 88888.00 2023-07-01 09:13:30.000 182 22452.93 151.24 41443.71 47515.42 2023-07-01 09:13:31.000 182 22452.93 151.25 41443.66 88888.00 2023-07-01 09:13:32.000 182 22452.94 151.21 41443.60 88888.00 2023-07-01 09:13:33.000 182 22452.94 151.19 41443.59 88888.00 2023-07-01 09:13:34.000 182 22452.90 151.18 41443.62 88888.00 2023-07-01 09:13:35.000 182 22452.88 151.21 41443.67 47515.39 2023-07-01 09:13:36.000 182 22452.88 151.28 41443.70 88888.00 2023-07-01 09:13:37.000 182 22452.85 151.30 41443.64 88888.00 2023-07-01 09:13:38.000 182 22452.83 151.25 41443.57 88888.00 2023-07-01 09:13:39.000 182 22452.83 151.21 41443.53 88888.00 2023-07-01 09:13:40.000 182 22452.85 151.19 41443.55 47515.38 2023-07-01 09:13:41.000 182 22452.89 151.17 41443.60 88888.00 2023-07-01 09:13:42.000 182 22452.94 151.14 41443.57 88888.00 2023-07-01 09:13:43.000 182 22452.95 151.17 41443.55 88888.00 2023-07-01 09:13:44.000 182 22452.89 151.23 41443.57 88888.00 2023-07-01 09:13:45.000 182 22452.78 151.22 41443.55 47515.31 2023-07-01 09:13:46.000 182 22452.74 151.18 41443.47 88888.00 2023-07-01 09:13:47.000 182 22452.75 151.15 41443.38 88888.00 2023-07-01 09:13:48.000 182 22452.74 151.10 41443.37 88888.00 2023-07-01 09:13:49.000 182 22452.71 151.09 41443.43 88888.00 2023-07-01 09:13:50.000 182 22452.68 151.12 41443.41 47515.30 2023-07-01 09:13:51.000 182 22452.68 151.14 41443.39 88888.00 2023-07-01 09:13:52.000 182 22452.74 151.18 41443.48 88888.00 2023-07-01 09:13:53.000 182 22452.82 151.18 41443.55 88888.00 2023-07-01 09:13:54.000 182 22452.82 151.13 41443.50 88888.00 2023-07-01 09:13:55.000 182 22452.79 151.09 41443.43 47515.27 2023-07-01 09:13:56.000 182 22452.80 151.06 41443.38 88888.00 2023-07-01 09:13:57.000 182 22452.84 151.04 41443.34 88888.00 2023-07-01 09:13:58.000 182 22452.85 151.03 41443.29 88888.00 2023-07-01 09:13:59.000 182 22452.84 151.00 41443.23 88888.00 2023-07-01 09:14:00.000 182 22452.85 151.04 41443.29 47515.26 2023-07-01 09:14:01.000 182 22452.86 151.10 41443.40 88888.00 2023-07-01 09:14:02.000 182 22452.87 151.09 41443.46 88888.00 2023-07-01 09:14:03.000 182 22452.88 151.04 41443.41 88888.00 2023-07-01 09:14:04.000 182 22452.92 151.04 41443.38 88888.00 2023-07-01 09:14:05.000 182 22452.97 151.07 41443.44 47515.25 2023-07-01 09:14:06.000 182 22452.99 151.09 41443.47 88888.00 2023-07-01 09:14:07.000 182 22452.97 151.05 41443.42 88888.00 2023-07-01 09:14:08.000 182 22452.98 151.01 41443.44 88888.00 2023-07-01 09:14:09.000 182 22453.02 151.01 41443.51 88888.00 2023-07-01 09:14:10.000 182 22453.01 151.01 41443.50 47515.25 2023-07-01 09:14:11.000 182 22452.98 150.97 41443.44 88888.00 2023-07-01 09:14:12.000 182 22452.98 150.90 41443.39 88888.00 2023-07-01 09:14:13.000 182 22453.01 150.80 41443.31 88888.00 2023-07-01 09:14:14.000 182 22453.01 150.76 41443.30 88888.00 2023-07-01 09:14:15.000 182 22453.02 150.80 41443.41 47515.28 2023-07-01 09:14:16.000 182 22453.03 150.83 41443.52 88888.00 2023-07-01 09:14:17.000 182 22453.05 150.83 41443.53 88888.00 2023-07-01 09:14:18.000 182 22453.04 150.84 41443.51 88888.00 2023-07-01 09:14:19.000 182 22453.03 150.83 41443.49 88888.00 2023-07-01 09:14:20.000 182 22453.05 150.80 41443.43 47515.25 2023-07-01 09:14:21.000 182 22453.04 150.74 41443.39 88888.00 2023-07-01 09:14:22.000 182 22453.01 150.66 41443.45 88888.00 2023-07-01 09:14:23.000 182 22453.03 150.65 41443.50 88888.00 2023-07-01 09:14:24.000 182 22453.07 150.73 41443.49 88888.00 2023-07-01 09:14:25.000 182 22453.07 150.81 41443.50 47515.18 2023-07-01 09:14:26.000 182 22453.04 150.82 41443.55 88888.00 2023-07-01 09:14:27.000 182 22453.02 150.81 41443.56 88888.00 2023-07-01 09:14:28.000 182 22452.97 150.82 41443.47 88888.00 2023-07-01 09:14:29.000 182 22452.87 150.77 41443.31 88888.00 2023-07-01 09:14:30.000 182 22452.76 150.70 41443.24 47515.19 2023-07-01 09:14:31.000 182 22452.77 150.69 41443.29 88888.00 2023-07-01 09:14:32.000 182 22452.86 150.71 41443.36 88888.00 2023-07-01 09:14:33.000 182 22452.95 150.73 41443.41 88888.00 2023-07-01 09:14:34.000 182 22452.97 150.74 41443.39 88888.00 2023-07-01 09:14:35.000 182 22452.98 150.78 41443.30 47515.12 2023-07-01 09:14:36.000 182 22453.01 150.82 41443.21 88888.00 2023-07-01 09:14:37.000 182 22453.00 150.78 41443.14 88888.00 2023-07-01 09:14:38.000 182 22452.96 150.73 41443.06 88888.00 2023-07-01 09:14:39.000 182 22452.94 150.71 41443.05 88888.00 2023-07-01 09:14:40.000 182 22452.98 150.70 41443.10 47515.14 2023-07-01 09:14:41.000 182 22453.02 150.71 41443.14 88888.00 2023-07-01 09:14:42.000 182 22453.03 150.75 41443.15 88888.00 2023-07-01 09:14:43.000 182 22453.03 150.78 41443.17 88888.00 2023-07-01 09:14:44.000 182 22453.06 150.75 41443.21 88888.00 2023-07-01 09:14:45.000 182 22453.10 150.69 41443.25 47515.14 2023-07-01 09:14:46.000 182 22453.08 150.66 41443.19 88888.00 2023-07-01 09:14:47.000 182 22453.03 150.61 41443.12 88888.00 2023-07-01 09:14:48.000 182 22453.03 150.56 41443.10 88888.00 2023-07-01 09:14:49.000 182 22453.07 150.54 41443.13 88888.00 2023-07-01 09:14:50.000 182 22453.08 150.59 41443.19 47515.11 2023-07-01 09:14:51.000 182 22453.07 150.66 41443.24 88888.00 2023-07-01 09:14:52.000 182 22453.08 150.70 41443.24 88888.00 2023-07-01 09:14:53.000 182 22453.12 150.71 41443.23 88888.00 2023-07-01 09:14:54.000 182 22453.15 150.65 41443.18 88888.00 2023-07-01 09:14:55.000 182 22453.10 150.55 41443.11 47515.13 2023-07-01 09:14:56.000 182 22453.02 150.49 41443.08 88888.00 2023-07-01 09:14:57.000 182 22453.02 150.52 41443.11 88888.00 2023-07-01 09:14:58.000 182 22453.08 150.57 41443.20 88888.00 2023-07-01 09:14:59.000 182 22453.11 150.56 41443.30 88888.00 2023-07-01 09:15:00.000 182 22453.10 150.53 41443.38 47515.09 2023-07-01 09:15:01.000 182 22453.11 150.52 41443.43 88888.00 2023-07-01 09:15:02.000 182 22453.13 150.49 41443.40 88888.00 2023-07-01 09:15:03.000 182 22453.12 150.44 41443.28 88888.00 2023-07-01 09:15:04.000 182 22453.06 150.40 41443.12 88888.00 2023-07-01 09:15:05.000 182 22453.01 150.40 41443.05 47515.05 2023-07-01 09:15:06.000 182 22452.99 150.41 41443.15 88888.00 2023-07-01 09:15:07.000 182 22452.99 150.41 41443.28 88888.00 2023-07-01 09:15:08.000 182 22453.04 150.40 41443.29 88888.00 2023-07-01 09:15:09.000 182 22453.11 150.38 41443.22 88888.00 2023-07-01 09:15:10.000 182 22453.11 150.35 41443.21 47515.03 2023-07-01 09:15:11.000 182 22453.07 150.31 41443.23 88888.00 2023-07-01 09:15:12.000 182 22453.07 150.24 41443.20 88888.00 2023-07-01 09:15:13.000 182 22453.10 150.21 41443.13 88888.00 2023-07-01 09:15:14.000 182 22453.15 150.28 41443.12 88888.00 2023-07-01 09:15:15.000 182 22453.16 150.35 41443.17 47515.04 2023-07-01 09:15:16.000 182 22453.15 150.34 41443.15 88888.00 2023-07-01 09:15:17.000 182 22453.14 150.30 41443.08 88888.00 2023-07-01 09:15:18.000 182 22453.21 150.24 41443.05 88888.00 2023-07-01 09:15:19.000 182 22453.26 150.15 41443.00 88888.00 2023-07-01 09:15:20.000 182 22453.22 150.07 41442.90 47515.05 2023-07-01 09:15:21.000 182 22453.13 150.04 41442.87 88888.00 2023-07-01 09:15:22.000 182 22453.08 150.03 41442.96 88888.00 2023-07-01 09:15:23.000 182 22453.09 150.06 41443.09 88888.00 2023-07-01 09:15:24.000 182 22453.15 150.13 41443.14 88888.00 2023-07-01 09:15:25.000 182 22453.19 150.19 41443.12 47515.09 2023-07-01 09:15:26.000 182 22453.20 150.17 41443.09 88888.00 2023-07-01 09:15:27.000 182 22453.16 150.09 41442.98 88888.00 2023-07-01 09:15:28.000 182 22453.07 150.00 41442.87 88888.00 2023-07-01 09:15:29.000 182 22453.05 149.97 41442.86 88888.00 2023-07-01 09:15:30.000 182 22453.10 149.96 41442.93 47515.05 2023-07-01 09:15:31.000 182 22453.13 149.98 41442.97 88888.00 2023-07-01 09:15:32.000 182 22453.14 150.04 41442.98 88888.00 2023-07-01 09:15:33.000 182 22453.17 150.13 41442.99 88888.00 2023-07-01 09:15:34.000 182 22453.19 150.19 41442.98 88888.00 2023-07-01 09:15:35.000 182 22453.19 150.17 41442.92 47515.05 2023-07-01 09:15:36.000 182 22453.19 150.13 41442.87 88888.00 2023-07-01 09:15:37.000 182 22453.19 150.11 41442.93 88888.00 2023-07-01 09:15:38.000 182 22453.20 150.10 41442.99 88888.00 2023-07-01 09:15:39.000 182 22453.22 150.11 41442.96 88888.00 2023-07-01 09:15:40.000 182 22453.24 150.18 41442.92 47515.00 2023-07-01 09:15:41.000 182 22453.24 150.27 41442.96 88888.00 2023-07-01 09:15:42.000 182 22453.25 150.25 41442.99 88888.00 2023-07-01 09:15:43.000 182 22453.27 150.11 41442.95 88888.00 2023-07-01 09:15:44.000 182 22453.28 149.95 41442.84 88888.00 2023-07-01 09:15:45.000 182 22453.25 149.88 41442.73 47515.01 2023-07-01 09:15:46.000 182 22453.22 149.92 41442.70 88888.00 2023-07-01 09:15:47.000 182 22453.23 149.98 41442.73 88888.00 2023-07-01 09:15:48.000 182 22453.26 150.01 41442.79 88888.00 2023-07-01 09:15:49.000 182 22453.27 150.00 41442.85 88888.00 2023-07-01 09:15:50.000 182 22453.26 150.02 41442.87 47515.02 2023-07-01 09:15:51.000 182 22453.24 150.03 41442.86 88888.00 2023-07-01 09:15:52.000 182 22453.20 149.94 41442.79 88888.00 2023-07-01 09:15:53.000 182 22453.13 149.83 41442.64 88888.00 2023-07-01 09:15:54.000 182 22453.12 149.83 41442.55 88888.00 2023-07-01 09:15:55.000 182 22453.16 149.85 41442.65 47514.96 2023-07-01 09:15:56.000 182 22453.21 149.83 41442.79 88888.00 2023-07-01 09:15:57.000 182 22453.24 149.86 41442.85 88888.00 2023-07-01 09:15:58.000 182 22453.26 149.92 41442.88 88888.00 2023-07-01 09:15:59.000 182 22453.26 149.91 41442.85 88888.00 2023-07-01 09:16:00.000 182 22453.22 149.83 41442.73 47514.92 2023-07-01 09:16:01.000 182 22453.21 149.74 41442.64 88888.00 2023-07-01 09:16:02.000 182 22453.24 149.70 41442.63 88888.00 2023-07-01 09:16:03.000 182 22453.26 149.71 41442.66 88888.00 2023-07-01 09:16:04.000 182 22453.28 149.73 41442.67 88888.00 2023-07-01 09:16:05.000 182 22453.29 149.78 41442.69 47514.89 2023-07-01 09:16:06.000 182 22453.29 149.87 41442.77 88888.00 2023-07-01 09:16:07.000 182 22453.28 149.95 41442.83 88888.00 2023-07-01 09:16:08.000 182 22453.25 149.96 41442.82 88888.00 2023-07-01 09:16:09.000 182 22453.20 149.93 41442.73 88888.00 2023-07-01 09:16:10.000 182 22453.15 149.90 41442.70 47514.88 2023-07-01 09:16:11.000 182 22453.17 149.87 41442.73 88888.00 2023-07-01 09:16:12.000 182 22453.22 149.83 41442.74 88888.00 2023-07-01 09:16:13.000 182 22453.27 149.83 41442.80 88888.00 2023-07-01 09:16:14.000 182 22453.29 149.85 41442.89 88888.00 2023-07-01 09:16:15.000 182 22453.28 149.87 41442.87 47514.89 2023-07-01 09:16:16.000 182 22453.26 149.87 41442.79 88888.00 2023-07-01 09:16:17.000 182 22453.27 149.82 41442.73 88888.00 2023-07-01 09:16:18.000 182 22453.28 149.77 41442.68 88888.00 2023-07-01 09:16:19.000 182 22453.29 149.76 41442.59 88888.00 2023-07-01 09:16:20.000 182 22453.30 149.78 41442.57 47514.85 2023-07-01 09:16:21.000 182 22453.30 149.84 41442.68 88888.00 2023-07-01 09:16:22.000 182 22453.28 149.87 41442.69 88888.00 2023-07-01 09:16:23.000 182 22453.29 149.86 41442.57 88888.00 2023-07-01 09:16:24.000 182 22453.33 149.83 41442.50 88888.00 2023-07-01 09:16:25.000 182 22453.36 149.80 41442.55 47514.86 2023-07-01 09:16:26.000 182 22453.34 149.72 41442.57 88888.00 2023-07-01 09:16:27.000 182 22453.28 149.62 41442.48 88888.00 2023-07-01 09:16:28.000 182 22453.26 149.56 41442.42 88888.00 2023-07-01 09:16:29.000 182 22453.33 149.61 41442.52 88888.00 2023-07-01 09:16:30.000 182 22453.39 149.69 41442.67 47514.82 2023-07-01 09:16:31.000 182 22453.40 149.72 41442.74 88888.00 2023-07-01 09:16:32.000 182 22453.37 149.72 41442.77 88888.00 2023-07-01 09:16:33.000 182 22453.35 149.75 41442.82 88888.00 2023-07-01 09:16:34.000 182 22453.34 149.79 41442.86 88888.00 2023-07-01 09:16:35.000 182 22453.31 149.78 41442.87 47514.82 2023-07-01 09:16:36.000 182 22453.28 149.69 41442.83 88888.00 2023-07-01 09:16:37.000 182 22453.32 149.60 41442.82 88888.00 2023-07-01 09:16:38.000 182 22453.36 149.59 41442.83 88888.00 2023-07-01 09:16:39.000 182 22453.38 149.65 41442.83 88888.00 2023-07-01 09:16:40.000 182 22453.42 149.71 41442.84 47514.83 2023-07-01 09:16:41.000 182 22453.49 149.70 41442.83 88888.00 2023-07-01 09:16:42.000 182 22453.47 149.66 41442.73 88888.00 2023-07-01 09:16:43.000 182 22453.42 149.65 41442.60 88888.00 2023-07-01 09:16:44.000 182 22453.42 149.65 41442.55 88888.00 2023-07-01 09:16:45.000 182 22453.45 149.64 41442.61 47514.87 2023-07-01 09:16:46.000 182 22453.49 149.65 41442.73 88888.00 2023-07-01 09:16:47.000 182 22453.53 149.69 41442.81 88888.00 2023-07-01 09:16:48.000 182 22453.56 149.69 41442.81 88888.00 2023-07-01 09:16:49.000 182 22453.57 149.62 41442.73 88888.00 2023-07-01 09:16:50.000 182 22453.58 149.56 41442.61 47514.83 2023-07-01 09:16:51.000 182 22453.57 149.51 41442.50 88888.00 2023-07-01 09:16:52.000 182 22453.56 149.45 41442.48 88888.00 2023-07-01 09:16:53.000 182 22453.56 149.42 41442.52 88888.00 2023-07-01 09:16:54.000 182 22453.53 149.44 41442.56 88888.00 2023-07-01 09:16:55.000 182 22453.54 149.49 41442.60 47514.82 2023-07-01 09:16:56.000 182 22453.59 149.51 41442.62 88888.00 2023-07-01 09:16:57.000 182 22453.63 149.48 41442.59 88888.00 2023-07-01 09:16:58.000 182 22453.62 149.45 41442.55 88888.00 2023-07-01 09:16:59.000 182 22453.57 149.47 41442.50 88888.00 2023-07-01 09:17:00.000 182 22453.56 149.49 41442.51 47514.78 2023-07-01 09:17:01.000 182 22453.56 149.43 41442.57 88888.00 2023-07-01 09:17:02.000 182 22453.55 149.35 41442.62 88888.00 2023-07-01 09:17:03.000 182 22453.54 149.36 41442.68 88888.00 2023-07-01 09:17:04.000 182 22453.58 149.42 41442.72 88888.00 2023-07-01 09:17:05.000 182 22453.61 149.43 41442.67 47514.83 2023-07-01 09:17:06.000 182 22453.57 149.36 41442.57 88888.00 2023-07-01 09:17:07.000 182 22453.51 149.26 41442.48 88888.00 2023-07-01 09:17:08.000 182 22453.49 149.20 41442.45 88888.00 2023-07-01 09:17:09.000 182 22453.50 149.22 41442.47 88888.00 2023-07-01 09:17:10.000 182 22453.50 149.27 41442.50 47514.80 2023-07-01 09:17:11.000 182 22453.52 149.35 41442.56 88888.00 2023-07-01 09:17:12.000 182 22453.56 149.39 41442.66 88888.00 2023-07-01 09:17:13.000 182 22453.60 149.35 41442.74 88888.00 2023-07-01 09:17:14.000 182 22453.61 149.33 41442.71 88888.00 2023-07-01 09:17:15.000 182 22453.58 149.35 41442.57 47514.74 2023-07-01 09:17:16.000 182 22453.50 149.34 41442.49 88888.00 2023-07-01 09:17:17.000 182 22453.46 149.33 41442.49 88888.00 2023-07-01 09:17:18.000 182 22453.50 149.34 41442.49 88888.00 2023-07-01 09:17:19.000 182 22453.56 149.34 41442.43 88888.00 2023-07-01 09:17:20.000 182 22453.56 149.34 41442.39 47514.78 2023-07-01 09:17:21.000 182 22453.54 149.37 41442.46 88888.00 2023-07-01 09:17:22.000 182 22453.53 149.37 41442.54 88888.00 2023-07-01 09:17:23.000 182 22453.55 149.30 41442.57 88888.00 2023-07-01 09:17:24.000 182 22453.58 149.28 41442.53 88888.00 2023-07-01 09:17:25.000 182 22453.60 149.31 41442.46 47514.74 2023-07-01 09:17:26.000 182 22453.62 149.34 41442.41 88888.00 2023-07-01 09:17:27.000 182 22453.60 149.33 41442.43 88888.00 2023-07-01 09:17:28.000 182 22453.61 149.31 41442.50 88888.00 2023-07-01 09:17:29.000 182 22453.64 149.35 41442.55 88888.00 2023-07-01 09:17:30.000 182 22453.65 149.40 41442.54 47514.72 2023-07-01 09:17:31.000 182 22453.63 149.42 41442.52 88888.00 2023-07-01 09:17:32.000 182 22453.62 149.41 41442.51 88888.00 2023-07-01 09:17:33.000 182 22453.59 149.34 41442.40 88888.00 2023-07-01 09:17:34.000 182 22453.55 149.27 41442.26 88888.00 2023-07-01 09:17:35.000 182 22453.53 149.27 41442.23 47514.69 2023-07-01 09:17:36.000 182 22453.53 149.31 41442.34 88888.00 2023-07-01 09:17:37.000 182 22453.55 149.31 41442.46 88888.00 2023-07-01 09:17:38.000 182 22453.58 149.27 41442.50 88888.00 2023-07-01 09:17:39.000 182 22453.61 149.25 41442.47 88888.00 2023-07-01 09:17:40.000 182 22453.61 149.23 41442.39 47514.65 2023-07-01 09:17:41.000 182 22453.59 149.18 41442.26 88888.00 2023-07-01 09:17:42.000 182 22453.55 149.13 41442.16 88888.00 2023-07-01 09:17:43.000 182 22453.58 149.14 41442.20 88888.00 2023-07-01 09:17:44.000 182 22453.65 149.20 41442.32 88888.00 2023-07-01 09:17:45.000 182 22453.63 149.19 41442.34 47514.67 2023-07-01 09:17:46.000 182 22453.59 149.14 41442.33 88888.00 2023-07-01 09:17:47.000 182 22453.61 149.15 41442.38 88888.00 2023-07-01 09:17:48.000 182 22453.64 149.15 41442.36 88888.00 2023-07-01 09:17:49.000 182 22453.61 149.10 41442.23 88888.00 2023-07-01 09:17:50.000 182 22453.57 149.07 41442.12 47514.63 2023-07-01 09:17:51.000 182 22453.54 149.07 41442.09 88888.00 2023-07-01 09:17:52.000 182 22453.56 149.06 41442.06 88888.00 2023-07-01 09:17:53.000 182 22453.58 149.05 41442.01 88888.00 2023-07-01 09:17:54.000 182 22453.57 149.07 41442.00 88888.00 2023-07-01 09:17:55.000 182 22453.55 149.09 41442.09 47514.56 2023-07-01 09:17:56.000 182 22453.55 149.11 41442.26 88888.00 2023-07-01 09:17:57.000 182 22453.59 149.10 41442.36 88888.00 2023-07-01 09:17:58.000 182 22453.58 149.07 41442.30 88888.00 2023-07-01 09:17:59.000 182 22453.56 149.02 41442.15 88888.00 2023-07-01 09:18:00.000 182 22453.56 149.00 41442.07 47514.58 2023-07-01 09:18:01.000 182 22453.55 149.04 41442.08 88888.00 2023-07-01 09:18:02.000 182 22453.53 149.07 41442.11 88888.00 2023-07-01 09:18:03.000 182 22453.54 149.06 41442.09 88888.00 2023-07-01 09:18:04.000 182 22453.57 149.03 41442.10 88888.00 2023-07-01 09:18:05.000 182 22453.52 149.03 41442.12 47514.53 2023-07-01 09:18:06.000 182 22453.42 149.01 41442.09 88888.00 2023-07-01 09:18:07.000 182 22453.34 148.99 41442.04 88888.00 2023-07-01 09:18:08.000 182 22453.32 149.00 41442.06 88888.00 2023-07-01 09:18:09.000 182 22453.36 149.00 41442.12 88888.00 2023-07-01 09:18:10.000 182 22453.40 149.01 41442.14 47514.47 2023-07-01 09:18:11.000 182 22453.42 149.03 41442.14 88888.00 2023-07-01 09:18:12.000 182 22453.46 149.02 41442.16 88888.00 2023-07-01 09:18:13.000 182 22453.49 148.97 41442.11 88888.00 2023-07-01 09:18:14.000 182 22453.47 148.93 41442.05 88888.00 2023-07-01 09:18:15.000 182 22453.45 148.89 41442.06 47514.50 2023-07-01 09:18:16.000 182 22453.50 148.89 41442.15 88888.00 2023-07-01 09:18:17.000 182 22453.52 148.91 41442.26 88888.00 2023-07-01 09:18:18.000 182 22453.51 148.91 41442.32 88888.00 2023-07-01 09:18:19.000 182 22453.51 148.87 41442.31 88888.00 2023-07-01 09:18:20.000 182 22453.50 148.84 41442.20 47514.48 2023-07-01 09:18:21.000 182 22453.52 148.85 41442.13 88888.00 2023-07-01 09:18:22.000 182 22453.57 148.86 41442.12 88888.00 2023-07-01 09:18:23.000 182 22453.57 148.83 41442.12 88888.00 2023-07-01 09:18:24.000 182 22453.55 148.79 41442.16 88888.00 2023-07-01 09:18:25.000 182 22453.54 148.78 41442.18 47514.51 2023-07-01 09:18:26.000 182 22453.52 148.77 41442.14 88888.00 2023-07-01 09:18:27.000 182 22453.53 148.75 41442.14 88888.00 2023-07-01 09:18:28.000 182 22453.62 148.79 41442.19 88888.00 2023-07-01 09:18:29.000 182 22453.72 148.84 41442.28 88888.00 2023-07-01 09:18:30.000 182 22453.78 148.83 41442.32 47514.51 2023-07-01 09:18:31.000 182 22453.80 148.76 41442.29 88888.00 2023-07-01 09:18:32.000 182 22453.78 148.69 41442.19 88888.00 2023-07-01 09:18:33.000 182 22453.78 148.66 41442.11 88888.00 2023-07-01 09:18:34.000 182 22453.82 148.67 41442.07 88888.00 2023-07-01 09:18:35.000 182 22453.86 148.71 41442.07 47514.51 2023-07-01 09:18:36.000 182 22453.90 148.78 41442.09 88888.00 2023-07-01 09:18:37.000 182 22453.91 148.79 41442.08 88888.00 2023-07-01 09:18:38.000 182 22453.88 148.67 41442.06 88888.00 2023-07-01 09:18:39.000 182 22453.84 148.54 41442.06 88888.00 2023-07-01 09:18:40.000 182 22453.82 148.48 41442.07 47514.54 2023-07-01 09:18:41.000 182 22453.83 148.47 41442.07 88888.00 2023-07-01 09:18:42.000 182 22453.83 148.49 41442.04 88888.00 2023-07-01 09:18:43.000 182 22453.83 148.50 41442.02 88888.00 2023-07-01 09:18:44.000 182 22453.84 148.46 41442.06 88888.00 2023-07-01 09:18:45.000 182 22453.83 148.41 41442.09 47514.52 2023-07-01 09:18:46.000 182 22453.82 148.45 41442.07 88888.00 2023-07-01 09:18:47.000 182 22453.79 148.47 41442.02 88888.00 2023-07-01 09:18:48.000 182 22453.76 148.42 41441.97 88888.00 2023-07-01 09:18:49.000 182 22453.76 148.40 41441.94 88888.00 2023-07-01 09:18:50.000 182 22453.78 148.44 41441.90 47514.47 2023-07-01 09:18:51.000 182 22453.76 148.49 41441.86 88888.00 2023-07-01 09:18:52.000 182 22453.72 148.54 41441.89 88888.00 2023-07-01 09:18:53.000 182 22453.70 148.52 41441.93 88888.00 2023-07-01 09:18:54.000 182 22453.74 148.46 41441.94 88888.00 2023-07-01 09:18:55.000 182 22453.76 148.43 41441.91 47514.50 2023-07-01 09:18:56.000 182 22453.75 148.47 41441.91 88888.00 2023-07-01 09:18:57.000 182 22453.77 148.54 41442.00 88888.00 2023-07-01 09:18:58.000 182 22453.80 148.54 41442.03 88888.00 2023-07-01 09:18:59.000 182 22453.78 148.49 41441.98 88888.00 2023-07-01 09:19:00.000 182 22453.77 148.51 41441.98 47514.46 2023-07-01 09:19:01.000 182 22453.76 148.56 41442.00 88888.00 2023-07-01 09:19:02.000 182 22453.77 148.54 41441.95 88888.00 2023-07-01 09:19:03.000 182 22453.80 148.50 41441.89 88888.00 2023-07-01 09:19:04.000 182 22453.82 148.51 41441.89 88888.00 2023-07-01 09:19:05.000 182 22453.82 148.51 41441.93 47514.48 2023-07-01 09:19:06.000 182 22453.80 148.53 41441.94 88888.00 2023-07-01 09:19:07.000 182 22453.82 148.55 41441.94 88888.00 2023-07-01 09:19:08.000 182 22453.88 148.52 41441.89 88888.00 2023-07-01 09:19:09.000 182 22453.91 148.47 41441.86 88888.00 2023-07-01 09:19:10.000 182 22453.91 148.45 41441.88 47514.50 2023-07-01 09:19:11.000 182 22453.90 148.44 41441.94 88888.00 2023-07-01 09:19:12.000 182 22453.90 148.46 41442.01 88888.00 2023-07-01 09:19:13.000 182 22453.90 148.47 41442.06 88888.00 2023-07-01 09:19:14.000 182 22453.91 148.46 41442.08 88888.00 2023-07-01 09:19:15.000 182 22453.94 148.40 41442.10 47514.48 2023-07-01 09:19:16.000 182 22453.98 148.34 41442.06 88888.00 2023-07-01 09:19:17.000 182 22453.99 148.33 41441.98 88888.00 2023-07-01 09:19:18.000 182 22453.96 148.30 41441.92 88888.00 2023-07-01 09:19:19.000 182 22453.93 148.24 41441.91 88888.00 2023-07-01 09:19:20.000 182 22453.94 148.25 41441.94 47514.51 2023-07-01 09:19:21.000 182 22453.98 148.32 41441.97 88888.00 2023-07-01 09:19:22.000 182 22454.01 148.35 41442.02 88888.00 2023-07-01 09:19:23.000 182 22454.01 148.32 41442.04 88888.00 2023-07-01 09:19:24.000 182 22454.02 148.25 41442.00 88888.00 2023-07-01 09:19:25.000 182 22454.06 148.26 41442.02 47514.50 2023-07-01 09:19:26.000 182 22454.08 148.33 41442.09 88888.00 2023-07-01 09:19:27.000 182 22454.10 148.35 41442.12 88888.00 2023-07-01 09:19:28.000 182 22454.14 148.29 41442.11 88888.00 2023-07-01 09:19:29.000 182 22454.15 148.21 41442.09 88888.00 2023-07-01 09:19:30.000 182 22454.12 148.18 41442.02 47514.50 2023-07-01 09:19:31.000 182 22454.12 148.18 41441.92 88888.00 2023-07-01 09:19:32.000 182 22454.18 148.17 41441.88 88888.00 2023-07-01 09:19:33.000 182 22454.24 148.15 41441.89 88888.00 2023-07-01 09:19:34.000 182 22454.22 148.11 41441.88 88888.00 2023-07-01 09:19:35.000 182 22454.18 148.09 41441.86 47514.52 2023-07-01 09:19:36.000 182 22454.16 148.13 41441.88 88888.00 2023-07-01 09:19:37.000 182 22454.12 148.17 41441.86 88888.00 2023-07-01 09:19:38.000 182 22454.08 148.15 41441.76 88888.00 2023-07-01 09:19:39.000 182 22454.10 148.13 41441.69 88888.00 2023-07-01 09:19:40.000 182 22454.16 148.12 41441.73 47514.44 2023-07-01 09:19:41.000 182 22454.16 148.12 41441.79 88888.00 2023-07-01 09:19:42.000 182 22454.09 148.06 41441.80 88888.00 2023-07-01 09:19:43.000 182 22454.04 148.00 41441.79 88888.00 2023-07-01 09:19:44.000 182 22454.07 148.04 41441.84 88888.00 2023-07-01 09:19:45.000 182 22454.10 148.15 41441.91 47514.41 2023-07-01 09:19:46.000 182 22454.05 148.19 41441.93 88888.00 2023-07-01 09:19:47.000 182 22453.97 148.15 41441.90 88888.00 2023-07-01 09:19:48.000 182 22453.97 148.12 41441.88 88888.00 2023-07-01 09:19:49.000 182 22454.02 148.11 41441.85 88888.00 2023-07-01 09:19:50.000 182 22454.00 148.07 41441.82 47514.40 2023-07-01 09:19:51.000 182 22453.90 148.03 41441.81 88888.00 2023-07-01 09:19:52.000 182 22453.86 148.05 41441.83 88888.00 2023-07-01 09:19:53.000 182 22453.93 148.14 41441.89 88888.00 2023-07-01 09:19:54.000 182 22454.01 148.17 41441.92 88888.00 2023-07-01 09:19:55.000 182 22454.04 148.12 41441.86 47514.38 2023-07-01 09:19:56.000 182 22454.06 148.09 41441.80 88888.00 2023-07-01 09:19:57.000 182 22454.08 148.09 41441.80 88888.00 2023-07-01 09:19:58.000 182 22454.05 148.08 41441.79 88888.00 2023-07-01 09:19:59.000 182 22454.02 148.06 41441.79 88888.00 2023-07-01 09:20:00.000 182 22454.04 148.04 41441.75 47514.42 2023-07-01 09:20:01.000 182 22454.12 148.07 41441.69 88888.00 2023-07-01 09:20:02.000 182 22454.15 148.11 41441.73 88888.00 2023-07-01 09:20:03.000 182 22454.10 148.09 41441.84 88888.00 2023-07-01 09:20:04.000 182 22454.07 148.08 41441.98 88888.00 2023-07-01 09:20:05.000 182 22454.15 148.10 41442.06 47514.45 2023-07-01 09:20:06.000 182 22454.26 148.09 41442.01 88888.00 2023-07-01 09:20:07.000 182 22454.32 148.03 41441.93 88888.00 2023-07-01 09:20:08.000 182 22454.34 147.96 41441.90 88888.00 2023-07-01 09:20:09.000 182 22454.35 147.94 41441.86 88888.00 2023-07-01 09:20:10.000 182 22454.35 147.96 41441.80 47514.48 2023-07-01 09:20:11.000 182 22454.36 147.99 41441.82 88888.00 2023-07-01 09:20:12.000 182 22454.37 148.00 41441.87 88888.00 2023-07-01 09:20:13.000 182 22454.37 148.00 41441.81 88888.00 2023-07-01 09:20:14.000 182 22454.38 147.95 41441.68 88888.00 2023-07-01 09:20:15.000 182 22454.43 147.92 41441.67 47514.54 2023-07-01 09:20:16.000 182 22454.44 147.93 41441.79 88888.00 2023-07-01 09:20:17.000 182 22454.43 147.95 41441.88 88888.00 2023-07-01 09:20:18.000 182 22454.45 147.96 41441.88 88888.00 2023-07-01 09:20:19.000 182 22454.49 147.94 41441.86 88888.00 2023-07-01 09:20:20.000 182 22454.47 147.90 41441.87 47514.52 2023-07-01 09:20:21.000 182 22454.43 147.86 41441.84 88888.00 2023-07-01 09:20:22.000 182 22454.42 147.79 41441.79 88888.00 2023-07-01 09:20:23.000 182 22454.44 147.75 41441.82 88888.00 2023-07-01 09:20:24.000 182 22454.46 147.76 41441.89 88888.00 2023-07-01 09:20:25.000 182 22454.47 147.78 41441.86 47514.50 2023-07-01 09:20:26.000 182 22454.48 147.78 41441.82 88888.00 2023-07-01 09:20:27.000 182 22454.49 147.78 41441.84 88888.00 2023-07-01 09:20:28.000 182 22454.52 147.78 41441.86 88888.00 2023-07-01 09:20:29.000 182 22454.52 147.76 41441.89 88888.00 2023-07-01 09:20:30.000 182 22454.46 147.69 41441.86 47514.43 2023-07-01 09:20:31.000 182 22454.39 147.63 41441.77 88888.00 2023-07-01 09:20:32.000 182 22454.34 147.63 41441.69 88888.00 2023-07-01 09:20:33.000 182 22454.32 147.69 41441.66 88888.00 2023-07-01 09:20:34.000 182 22454.33 147.74 41441.66 88888.00 2023-07-01 09:20:35.000 182 22454.34 147.75 41441.69 47514.39 2023-07-01 09:20:36.000 182 22454.34 147.78 41441.70 88888.00 2023-07-01 09:20:37.000 182 22454.35 147.86 41441.71 88888.00 2023-07-01 09:20:38.000 182 22454.35 147.91 41441.73 88888.00 2023-07-01 09:20:39.000 182 22454.34 147.88 41441.72 88888.00 2023-07-01 09:20:40.000 182 22454.35 147.84 41441.72 47514.43 2023-07-01 09:20:41.000 182 22454.46 147.85 41441.79 88888.00 2023-07-01 09:20:42.000 182 22454.60 147.86 41441.84 88888.00 2023-07-01 09:20:43.000 182 22454.63 147.88 41441.80 88888.00 2023-07-01 09:20:44.000 182 22454.53 147.89 41441.68 88888.00 2023-07-01 09:20:45.000 182 22454.47 147.88 41441.57 47514.41 2023-07-01 09:20:46.000 182 22454.49 147.84 41441.52 88888.00 2023-07-01 09:20:47.000 182 22454.52 147.77 41441.51 88888.00 2023-07-01 09:20:48.000 182 22454.52 147.71 41441.54 88888.00 2023-07-01 09:20:49.000 182 22454.50 147.70 41441.60 88888.00 2023-07-01 09:20:50.000 182 22454.50 147.71 41441.65 47514.42 2023-07-01 09:20:51.000 182 22454.54 147.75 41441.70 88888.00 2023-07-01 09:20:52.000 182 22454.58 147.81 41441.71 88888.00 2023-07-01 09:20:53.000 182 22454.55 147.83 41441.66 88888.00 2023-07-01 09:20:54.000 182 22454.52 147.79 41441.65 88888.00 2023-07-01 09:20:55.000 182 22454.53 147.71 41441.71 47514.46 2023-07-01 09:20:56.000 182 22454.54 147.67 41441.68 88888.00 2023-07-01 09:20:57.000 182 22454.50 147.63 41441.52 88888.00 2023-07-01 09:20:58.000 182 22454.50 147.57 41441.43 88888.00 2023-07-01 09:20:59.000 182 22454.55 147.54 41441.50 88888.00 2023-07-01 09:21:00.000 182 22454.60 147.59 41441.62 47514.43 2023-07-01 09:21:01.000 182 22454.60 147.65 41441.71 88888.00 2023-07-01 09:21:02.000 182 22454.59 147.66 41441.73 88888.00 2023-07-01 09:21:03.000 182 22454.60 147.62 41441.68 88888.00 2023-07-01 09:21:04.000 182 22454.61 147.55 41441.59 88888.00 2023-07-01 09:21:05.000 182 22454.61 147.50 41441.52 47514.44 2023-07-01 09:21:06.000 182 22454.65 147.51 41441.48 88888.00 2023-07-01 09:21:07.000 182 22454.68 147.54 41441.50 88888.00 2023-07-01 09:21:08.000 182 22454.67 147.54 41441.57 88888.00 2023-07-01 09:21:09.000 182 22454.69 147.54 41441.66 88888.00 2023-07-01 09:21:10.000 182 22454.74 147.56 41441.71 47514.50 2023-07-01 09:21:11.000 182 22454.76 147.58 41441.66 88888.00 2023-07-01 09:21:12.000 182 22454.75 147.57 41441.58 88888.00 2023-07-01 09:21:13.000 182 22454.73 147.52 41441.53 88888.00 2023-07-01 09:21:14.000 182 22454.72 147.49 41441.54 88888.00 2023-07-01 09:21:15.000 182 22454.74 147.51 41441.60 47514.50 2023-07-01 09:21:16.000 182 22454.76 147.54 41441.63 88888.00 2023-07-01 09:21:17.000 182 22454.77 147.56 41441.57 88888.00 2023-07-01 09:21:18.000 182 22454.77 147.52 41441.53 88888.00 2023-07-01 09:21:19.000 182 22454.75 147.46 41441.54 88888.00 2023-07-01 09:21:20.000 182 22454.71 147.43 41441.54 47514.48 2023-07-01 09:21:21.000 182 22454.67 147.42 41441.49 88888.00 2023-07-01 09:21:22.000 182 22454.66 147.36 41441.44 88888.00 2023-07-01 09:21:23.000 182 22454.69 147.28 41441.51 88888.00 2023-07-01 09:21:24.000 182 22454.72 147.28 41441.60 88888.00 2023-07-01 09:21:25.000 182 22454.69 147.37 41441.62 47514.38 2023-07-01 09:21:26.000 182 22454.62 147.41 41441.59 88888.00 2023-07-01 09:21:27.000 182 22454.53 147.36 41441.56 88888.00 2023-07-01 09:21:28.000 182 22454.49 147.31 41441.55 88888.00 2023-07-01 09:21:29.000 182 22454.51 147.34 41441.57 88888.00 2023-07-01 09:21:30.000 182 22454.53 147.38 41441.56 47514.35 2023-07-01 09:21:31.000 182 22454.53 147.33 41441.49 88888.00 2023-07-01 09:21:32.000 182 22454.49 147.25 41441.45 88888.00 2023-07-01 09:21:33.000 182 22454.46 147.25 41441.53 88888.00 2023-07-01 09:21:34.000 182 22454.45 147.29 41441.63 88888.00 2023-07-01 09:21:35.000 182 22454.43 147.31 41441.67 47514.27 2023-07-01 09:21:36.000 182 22454.40 147.29 41441.65 88888.00 2023-07-01 09:21:37.000 182 22454.37 147.23 41441.58 88888.00 2023-07-01 09:21:38.000 182 22454.36 147.22 41441.50 88888.00 2023-07-01 09:21:39.000 182 22454.40 147.28 41441.51 88888.00 2023-07-01 09:21:40.000 182 22454.43 147.29 41441.56 47514.24 2023-07-01 09:21:41.000 182 22454.43 147.26 41441.57 88888.00 2023-07-01 09:21:42.000 182 22454.43 147.28 41441.53 88888.00 2023-07-01 09:21:43.000 182 22454.45 147.30 41441.53 88888.00 2023-07-01 09:21:44.000 182 22454.49 147.29 41441.55 88888.00 2023-07-01 09:21:45.000 182 22454.53 147.27 41441.56 47514.25 2023-07-01 09:21:46.000 182 22454.57 147.28 41441.56 88888.00 2023-07-01 09:21:47.000 182 22454.61 147.32 41441.57 88888.00 2023-07-01 09:21:48.000 182 22454.65 147.36 41441.62 88888.00 2023-07-01 09:21:49.000 182 22454.66 147.36 41441.66 88888.00 2023-07-01 09:21:50.000 182 22454.66 147.32 41441.68 47514.28 2023-07-01 09:21:51.000 182 22454.66 147.30 41441.68 88888.00 2023-07-01 09:21:52.000 182 22454.67 147.27 41441.65 88888.00 2023-07-01 09:21:53.000 182 22454.68 147.22 41441.58 88888.00 2023-07-01 09:21:54.000 182 22454.72 147.22 41441.50 88888.00 2023-07-01 09:21:55.000 182 22454.73 147.23 41441.44 47514.28 2023-07-01 09:21:56.000 182 22454.70 147.21 41441.40 88888.00 2023-07-01 09:21:57.000 182 22454.72 147.18 41441.40 88888.00 2023-07-01 09:21:58.000 182 22454.74 147.21 41441.46 88888.00 2023-07-01 09:21:59.000 182 22454.71 147.24 41441.55 88888.00 2023-07-01 09:22:00.000 182 22454.67 147.23 41441.60 47514.31 2023-07-01 09:22:01.000 182 22454.70 147.19 41441.59 88888.00 2023-07-01 09:22:02.000 182 22454.74 147.14 41441.54 88888.00 2023-07-01 09:22:03.000 182 22454.75 147.09 41441.50 88888.00 2023-07-01 09:22:04.000 182 22454.74 147.07 41441.48 88888.00 2023-07-01 09:22:05.000 182 22454.72 147.07 41441.51 47514.31 2023-07-01 09:22:06.000 182 22454.71 147.10 41441.57 88888.00 2023-07-01 09:22:07.000 182 22454.74 147.17 41441.59 88888.00 2023-07-01 09:22:08.000 182 22454.81 147.21 41441.51 88888.00 2023-07-01 09:22:09.000 182 22454.85 147.16 41441.39 88888.00 2023-07-01 09:22:10.000 182 22454.84 147.04 41441.29 47514.27 2023-07-01 09:22:11.000 182 22454.83 146.94 41441.30 88888.00 2023-07-01 09:22:12.000 182 22454.83 146.95 41441.34 88888.00 2023-07-01 09:22:13.000 182 22454.83 146.98 41441.35 88888.00 2023-07-01 09:22:14.000 182 22454.85 146.99 41441.35 88888.00 2023-07-01 09:22:15.000 182 22454.86 147.03 41441.38 47514.25 2023-07-01 09:22:16.000 182 22454.85 147.09 41441.36 88888.00 2023-07-01 09:22:17.000 182 22454.87 147.08 41441.29 88888.00 2023-07-01 09:22:18.000 182 22454.90 147.03 41441.22 88888.00 2023-07-01 09:22:19.000 182 22454.92 146.99 41441.19 88888.00 2023-07-01 09:22:20.000 182 22454.92 146.97 41441.21 47514.28 2023-07-01 09:22:21.000 182 22454.91 146.96 41441.23 88888.00 2023-07-01 09:22:22.000 182 22454.91 146.96 41441.22 88888.00 2023-07-01 09:22:23.000 182 22454.90 146.97 41441.19 88888.00 2023-07-01 09:22:24.000 182 22454.89 146.97 41441.21 88888.00 2023-07-01 09:22:25.000 182 22454.90 146.95 41441.27 47514.28 2023-07-01 09:22:26.000 182 22454.92 146.95 41441.29 88888.00 2023-07-01 09:22:27.000 182 22454.95 146.95 41441.25 88888.00 2023-07-01 09:22:28.000 182 22455.00 146.96 41441.18 88888.00 2023-07-01 09:22:29.000 182 22455.04 146.97 41441.19 88888.00 2023-07-01 09:22:30.000 182 22455.03 146.95 41441.29 47514.28 2023-07-01 09:22:31.000 182 22455.02 146.93 41441.38 88888.00 2023-07-01 09:22:32.000 182 22455.05 146.91 41441.39 88888.00 2023-07-01 09:22:33.000 182 22455.06 146.89 41441.29 88888.00 2023-07-01 09:22:34.000 182 22455.07 146.90 41441.20 88888.00 2023-07-01 09:22:35.000 182 22455.09 146.91 41441.21 47514.31 2023-07-01 09:22:36.000 182 22455.07 146.87 41441.23 88888.00 2023-07-01 09:22:37.000 182 22455.07 146.81 41441.24 88888.00 2023-07-01 09:22:38.000 182 22455.11 146.77 41441.27 88888.00 2023-07-01 09:22:39.000 182 22455.14 146.78 41441.27 88888.00 2023-07-01 09:22:40.000 182 22455.10 146.83 41441.31 47514.26 2023-07-01 09:22:41.000 182 22455.06 146.86 41441.37 88888.00 2023-07-01 09:22:42.000 182 22455.03 146.85 41441.38 88888.00 2023-07-01 09:22:43.000 182 22455.01 146.81 41441.35 88888.00 2023-07-01 09:22:44.000 182 22454.94 146.76 41441.32 88888.00 2023-07-01 09:22:45.000 182 22454.87 146.75 41441.29 47514.26 2023-07-01 09:22:46.000 182 22454.84 146.74 41441.26 88888.00 2023-07-01 09:22:47.000 182 22454.87 146.71 41441.28 88888.00 2023-07-01 09:22:48.000 182 22454.94 146.73 41441.31 88888.00 2023-07-01 09:22:49.000 182 22454.96 146.77 41441.27 88888.00 2023-07-01 09:22:50.000 182 22454.92 146.77 41441.23 47514.24 2023-07-01 09:22:51.000 182 22454.92 146.76 41441.29 88888.00 2023-07-01 09:22:52.000 182 22454.99 146.78 41441.38 88888.00 2023-07-01 09:22:53.000 182 22455.04 146.76 41441.41 88888.00 2023-07-01 09:22:54.000 182 22455.04 146.73 41441.38 88888.00 2023-07-01 09:22:55.000 182 22455.04 146.74 41441.32 47514.20 2023-07-01 09:22:56.000 182 22455.05 146.76 41441.26 88888.00 2023-07-01 09:22:57.000 182 22455.04 146.78 41441.25 88888.00 2023-07-01 09:22:58.000 182 22455.05 146.82 41441.31 88888.00 2023-07-01 09:22:59.000 182 22455.09 146.82 41441.30 88888.00 2023-07-01 09:23:00.000 182 22455.08 146.75 41441.21 47514.26 2023-07-01 09:23:01.000 182 22455.05 146.70 41441.16 88888.00 2023-07-01 09:23:02.000 182 22455.06 146.73 41441.21 88888.00 2023-07-01 09:23:03.000 182 22455.08 146.77 41441.26 88888.00 2023-07-01 09:23:04.000 182 22455.08 146.74 41441.26 88888.00 2023-07-01 09:23:05.000 182 22455.12 146.73 41441.31 47514.25 2023-07-01 09:23:06.000 182 22455.16 146.75 41441.36 88888.00 2023-07-01 09:23:07.000 182 22455.16 146.74 41441.32 88888.00 2023-07-01 09:23:08.000 182 22455.14 146.71 41441.28 88888.00 2023-07-01 09:23:09.000 182 22455.15 146.69 41441.30 88888.00 2023-07-01 09:23:10.000 182 22455.19 146.68 41441.32 47514.29 2023-07-01 09:23:11.000 182 22455.21 146.65 41441.30 88888.00 2023-07-01 09:23:12.000 182 22455.21 146.60 41441.23 88888.00 2023-07-01 09:23:13.000 182 22455.18 146.58 41441.19 88888.00 2023-07-01 09:23:14.000 182 22455.16 146.60 41441.27 88888.00 2023-07-01 09:23:15.000 182 22455.18 146.61 41441.34 47514.31 2023-07-01 09:23:16.000 182 22455.22 146.59 41441.33 88888.00 2023-07-01 09:23:17.000 182 22455.22 146.56 41441.28 88888.00 2023-07-01 09:23:18.000 182 22455.19 146.54 41441.25 88888.00 2023-07-01 09:23:19.000 182 22455.17 146.49 41441.21 88888.00 2023-07-01 09:23:20.000 182 22455.15 146.45 41441.18 47514.28 2023-07-01 09:23:21.000 182 22455.16 146.50 41441.21 88888.00 2023-07-01 09:23:22.000 182 22455.15 146.51 41441.29 88888.00 2023-07-01 09:23:23.000 182 22455.13 146.43 41441.36 88888.00 2023-07-01 09:23:24.000 182 22455.15 146.39 41441.46 88888.00 2023-07-01 09:23:25.000 182 22455.15 146.40 41441.47 47514.29 2023-07-01 09:23:26.000 182 22455.10 146.37 41441.31 88888.00 2023-07-01 09:23:27.000 182 22455.08 146.33 41441.18 88888.00 2023-07-01 09:23:28.000 182 22455.08 146.32 41441.20 88888.00 2023-07-01 09:23:29.000 182 22455.09 146.34 41441.23 88888.00 2023-07-01 09:23:30.000 182 22455.10 146.37 41441.27 47514.25 2023-07-01 09:23:31.000 182 22455.12 146.35 41441.32 88888.00 2023-07-01 09:23:32.000 182 22455.14 146.31 41441.35 88888.00 2023-07-01 09:23:33.000 182 22455.12 146.30 41441.32 88888.00 2023-07-01 09:23:34.000 182 22455.09 146.32 41441.30 88888.00 2023-07-01 09:23:35.000 182 22455.09 146.31 41441.31 47514.22 2023-07-01 09:23:36.000 182 22455.10 146.27 41441.32 88888.00 2023-07-01 09:23:37.000 182 22455.09 146.27 41441.32 88888.00 2023-07-01 09:23:38.000 182 22455.08 146.28 41441.30 88888.00 2023-07-01 09:23:39.000 182 22455.08 146.28 41441.29 88888.00 2023-07-01 09:23:40.000 182 22455.08 146.29 41441.30 47514.25 2023-07-01 09:23:41.000 182 22455.09 146.32 41441.28 88888.00 2023-07-01 09:23:42.000 182 22455.10 146.34 41441.27 88888.00 2023-07-01 09:23:43.000 182 22455.11 146.33 41441.27 88888.00 2023-07-01 09:23:44.000 182 22455.10 146.29 41441.25 88888.00 2023-07-01 09:23:45.000 182 22455.08 146.28 41441.22 47514.21 2023-07-01 09:23:46.000 182 22455.04 146.31 41441.23 88888.00 2023-07-01 09:23:47.000 182 22455.06 146.30 41441.22 88888.00 2023-07-01 09:23:48.000 182 22455.10 146.22 41441.14 88888.00 2023-07-01 09:23:49.000 182 22455.13 146.20 41441.09 88888.00 2023-07-01 09:23:50.000 182 22455.13 146.24 41441.12 47514.26 2023-07-01 09:23:51.000 182 22455.14 146.22 41441.14 88888.00 2023-07-01 09:23:52.000 182 22455.13 146.13 41441.11 88888.00 2023-07-01 09:23:53.000 182 22455.09 146.07 41441.07 88888.00 2023-07-01 09:23:54.000 182 22455.08 146.09 41441.08 88888.00 2023-07-01 09:23:55.000 182 22455.12 146.12 41441.06 47514.23 2023-07-01 09:23:56.000 182 22455.16 146.11 41441.04 88888.00 2023-07-01 09:23:57.000 182 22455.22 146.12 41441.09 88888.00 2023-07-01 09:23:58.000 182 22455.26 146.14 41441.12 88888.00 2023-07-01 09:23:59.000 182 22455.22 146.09 41441.06 88888.00 2023-07-01 09:24:00.000 182 22455.19 146.05 41440.98 47514.23 2023-07-01 09:24:01.000 182 22455.19 146.04 41440.96 88888.00 2023-07-01 09:24:02.000 182 22455.17 146.03 41440.97 88888.00 2023-07-01 09:24:03.000 182 22455.16 146.04 41441.02 88888.00 2023-07-01 09:24:04.000 182 22455.21 146.04 41441.10 88888.00 2023-07-01 09:24:05.000 182 22455.25 146.04 41441.10 47514.22 2023-07-01 09:24:06.000 182 22455.27 146.02 41441.04 88888.00 2023-07-01 09:24:07.000 182 22455.26 145.99 41441.04 88888.00 2023-07-01 09:24:08.000 182 22455.22 145.99 41441.06 88888.00 2023-07-01 09:24:09.000 182 22455.17 146.00 41441.06 88888.00 2023-07-01 09:24:10.000 182 22455.14 145.99 41441.06 47514.20 2023-07-01 09:24:11.000 182 22455.16 145.97 41441.09 88888.00 2023-07-01 09:24:12.000 182 22455.19 145.94 41441.07 88888.00 2023-07-01 09:24:13.000 182 22455.21 145.96 41441.05 88888.00 2023-07-01 09:24:14.000 182 22455.19 146.04 41441.06 88888.00 2023-07-01 09:24:15.000 182 22455.15 146.10 41441.10 47514.15 2023-07-01 09:24:16.000 182 22455.12 146.11 41441.12 88888.00 2023-07-01 09:24:17.000 182 22455.12 146.11 41441.06 88888.00 2023-07-01 09:24:18.000 182 22455.12 146.09 41440.96 88888.00 2023-07-01 09:24:19.000 182 22455.10 146.03 41440.93 88888.00 2023-07-01 09:24:20.000 182 22455.11 145.98 41440.98 47514.17 2023-07-01 09:24:21.000 182 22455.18 145.97 41441.00 88888.00 2023-07-01 09:24:22.000 182 22455.28 145.95 41440.96 88888.00 2023-07-01 09:24:23.000 182 22455.31 145.90 41440.89 88888.00 2023-07-01 09:24:24.000 182 22455.31 145.87 41440.79 88888.00 2023-07-01 09:24:25.000 182 22455.33 145.88 41440.69 47514.20 2023-07-01 09:24:26.000 182 22455.32 145.92 41440.67 88888.00 2023-07-01 09:24:27.000 182 22455.31 145.95 41440.72 88888.00 2023-07-01 09:24:28.000 182 22455.38 145.93 41440.75 88888.00 2023-07-01 09:24:29.000 182 22455.49 145.90 41440.77 88888.00 2023-07-01 09:24:30.000 182 22455.55 145.94 41440.82 47514.22 2023-07-01 09:24:31.000 182 22455.56 145.98 41440.87 88888.00 2023-07-01 09:24:32.000 182 22455.57 145.97 41440.80 88888.00 2023-07-01 09:24:33.000 182 22455.65 145.94 41440.69 88888.00 2023-07-01 09:24:34.000 182 22455.72 145.93 41440.63 88888.00 2023-07-01 09:24:35.000 182 22455.69 145.92 41440.62 47514.24 2023-07-01 09:24:36.000 182 22455.63 145.90 41440.69 88888.00 2023-07-01 09:24:37.000 182 22455.62 145.87 41440.74 88888.00 2023-07-01 09:24:38.000 182 22455.65 145.87 41440.72 88888.00 2023-07-01 09:24:39.000 182 22455.69 145.89 41440.67 88888.00 2023-07-01 09:24:40.000 182 22455.72 145.89 41440.62 47514.28 2023-07-01 09:24:41.000 182 22455.69 145.87 41440.59 88888.00 2023-07-01 09:24:42.000 182 22455.67 145.84 41440.62 88888.00 2023-07-01 09:24:43.000 182 22455.72 145.85 41440.73 88888.00 2023-07-01 09:24:44.000 182 22455.76 145.85 41440.89 88888.00 2023-07-01 09:24:45.000 182 22455.73 145.82 41441.00 47514.24 2023-07-01 09:24:46.000 182 22455.69 145.78 41440.98 88888.00 2023-07-01 09:24:47.000 182 22455.73 145.77 41440.85 88888.00 2023-07-01 09:24:48.000 182 22455.75 145.75 41440.73 88888.00 2023-07-01 09:24:49.000 182 22455.71 145.74 41440.73 88888.00 2023-07-01 09:24:50.000 182 22455.69 145.75 41440.80 47514.23 2023-07-01 09:24:51.000 182 22455.69 145.74 41440.83 88888.00 2023-07-01 09:24:52.000 182 22455.68 145.73 41440.84 88888.00 2023-07-01 09:24:53.000 182 22455.68 145.75 41440.84 88888.00 2023-07-01 09:24:54.000 182 22455.71 145.74 41440.79 88888.00 2023-07-01 09:24:55.000 182 22455.71 145.68 41440.76 47514.16 2023-07-01 09:24:56.000 182 22455.68 145.65 41440.75 88888.00 2023-07-01 09:24:57.000 182 22455.64 145.68 41440.75 88888.00 2023-07-01 09:24:58.000 182 22455.66 145.75 41440.80 88888.00 2023-07-01 09:24:59.000 182 22455.70 145.75 41440.81 88888.00 2023-07-01 09:25:00.000 182 22455.69 145.67 41440.75 47514.19 2023-07-01 09:25:01.000 182 22455.63 145.60 41440.73 88888.00 2023-07-01 09:25:02.000 182 22455.60 145.62 41440.76 88888.00 2023-07-01 09:25:03.000 182 22455.63 145.68 41440.81 88888.00 2023-07-01 09:25:04.000 182 22455.67 145.69 41440.82 88888.00 2023-07-01 09:25:05.000 182 22455.66 145.67 41440.80 47514.15 2023-07-01 09:25:06.000 182 22455.64 145.65 41440.79 88888.00 2023-07-01 09:25:07.000 182 22455.66 145.65 41440.78 88888.00 2023-07-01 09:25:08.000 182 22455.69 145.61 41440.74 88888.00 2023-07-01 09:25:09.000 182 22455.69 145.58 41440.69 88888.00 2023-07-01 09:25:10.000 182 22455.68 145.60 41440.63 47514.18 2023-07-01 09:25:11.000 182 22455.69 145.61 41440.60 88888.00 2023-07-01 09:25:12.000 182 22455.73 145.59 41440.59 88888.00 2023-07-01 09:25:13.000 182 22455.76 145.54 41440.59 88888.00 2023-07-01 09:25:14.000 182 22455.75 145.49 41440.61 88888.00 2023-07-01 09:25:15.000 182 22455.74 145.50 41440.65 47514.21 2023-07-01 09:25:16.000 182 22455.76 145.58 41440.69 88888.00 2023-07-01 09:25:17.000 182 22455.79 145.65 41440.76 88888.00 2023-07-01 09:25:18.000 182 22455.83 145.64 41440.82 88888.00 2023-07-01 09:25:19.000 182 22455.88 145.58 41440.87 88888.00 2023-07-01 09:25:20.000 182 22455.92 145.55 41440.89 47514.25 2023-07-01 09:25:21.000 182 22455.96 145.58 41440.83 88888.00 2023-07-01 09:25:22.000 182 22456.00 145.61 41440.74 88888.00 2023-07-01 09:25:23.000 182 22456.03 145.63 41440.74 88888.00 2023-07-01 09:25:24.000 182 22456.06 145.61 41440.77 88888.00 2023-07-01 09:25:25.000 182 22456.09 145.56 41440.79 47514.26 2023-07-01 09:25:26.000 182 22456.12 145.54 41440.85 88888.00 2023-07-01 09:25:27.000 182 22456.13 145.57 41440.87 88888.00 2023-07-01 09:25:28.000 182 22456.12 145.55 41440.85 88888.00 2023-07-01 09:25:29.000 182 22456.07 145.50 41440.77 88888.00 2023-07-01 09:25:30.000 182 22456.03 145.50 41440.69 47514.31 2023-07-01 09:25:31.000 182 22456.04 145.50 41440.71 88888.00 2023-07-01 09:25:32.000 182 22456.03 145.46 41440.80 88888.00 2023-07-01 09:25:33.000 182 22456.00 145.45 41440.79 88888.00 2023-07-01 09:25:34.000 182 22456.02 145.45 41440.72 88888.00 2023-07-01 09:25:35.000 182 22456.05 145.40 41440.70 47514.30 2023-07-01 09:25:36.000 182 22456.03 145.39 41440.77 88888.00 2023-07-01 09:25:37.000 182 22456.00 145.44 41440.83 88888.00 2023-07-01 09:25:38.000 182 22455.97 145.43 41440.85 88888.00 2023-07-01 09:25:39.000 182 22455.97 145.37 41440.79 88888.00 2023-07-01 09:25:40.000 182 22456.02 145.36 41440.76 47514.27 2023-07-01 09:25:41.000 182 22456.06 145.37 41440.79 88888.00 2023-07-01 09:25:42.000 182 22456.05 145.33 41440.77 88888.00 2023-07-01 09:25:43.000 182 22456.01 145.29 41440.68 88888.00 2023-07-01 09:25:44.000 182 22456.00 145.29 41440.62 88888.00 2023-07-01 09:25:45.000 182 22456.00 145.31 41440.62 47514.28 2023-07-01 09:25:46.000 182 22455.98 145.31 41440.64 88888.00 2023-07-01 09:25:47.000 182 22455.91 145.28 41440.61 88888.00 2023-07-01 09:25:48.000 182 22455.88 145.31 41440.53 88888.00 2023-07-01 09:25:49.000 182 22455.92 145.35 41440.51 88888.00 2023-07-01 09:25:50.000 182 22455.97 145.33 41440.57 47514.28 2023-07-01 09:25:51.000 182 22455.97 145.25 41440.68 88888.00 2023-07-01 09:25:52.000 182 22455.96 145.22 41440.73 88888.00 2023-07-01 09:25:53.000 182 22456.00 145.25 41440.64 88888.00 2023-07-01 09:25:54.000 182 22456.02 145.28 41440.47 88888.00 2023-07-01 09:25:55.000 182 22456.02 145.26 41440.41 47514.22 2023-07-01 09:25:56.000 182 22456.00 145.26 41440.44 88888.00 2023-07-01 09:25:57.000 182 22455.96 145.28 41440.41 88888.00 2023-07-01 09:25:58.000 182 22455.91 145.30 41440.39 88888.00 2023-07-01 09:25:59.000 182 22455.84 145.32 41440.41 88888.00 2023-07-01 09:26:00.000 182 22455.81 145.32 41440.41 47514.19 2023-07-01 09:26:01.000 182 22455.81 145.30 41440.39 88888.00 2023-07-01 09:26:02.000 182 22455.82 145.30 41440.39 88888.00 2023-07-01 09:26:03.000 182 22455.80 145.38 41440.40 88888.00 2023-07-01 09:26:04.000 182 22455.76 145.45 41440.43 88888.00 2023-07-01 09:26:05.000 182 22455.73 145.46 41440.44 47514.15 2023-07-01 09:26:06.000 182 22455.72 145.44 41440.38 88888.00 2023-07-01 09:26:07.000 182 22455.71 145.40 41440.27 88888.00 2023-07-01 09:26:08.000 182 22455.75 145.33 41440.23 88888.00 2023-07-01 09:26:09.000 182 22455.83 145.27 41440.29 88888.00 2023-07-01 09:26:10.000 182 22455.87 145.25 41440.38 47514.12 2023-07-01 09:26:11.000 182 22455.82 145.26 41440.45 88888.00 2023-07-01 09:26:12.000 182 22455.72 145.28 41440.46 88888.00 2023-07-01 09:26:13.000 182 22455.69 145.29 41440.41 88888.00 2023-07-01 09:26:14.000 182 22455.75 145.30 41440.37 88888.00 2023-07-01 09:26:15.000 182 22455.79 145.30 41440.37 47514.12 2023-07-01 09:26:16.000 182 22455.79 145.29 41440.43 88888.00 2023-07-01 09:26:17.000 182 22455.80 145.25 41440.47 88888.00 2023-07-01 09:26:18.000 182 22455.84 145.22 41440.50 88888.00 2023-07-01 09:26:19.000 182 22455.89 145.25 41440.55 88888.00 2023-07-01 09:26:20.000 182 22455.90 145.28 41440.56 47514.16 2023-07-01 09:26:21.000 182 22455.88 145.24 41440.53 88888.00 2023-07-01 09:26:22.000 182 22455.86 145.20 41440.50 88888.00 2023-07-01 09:26:23.000 182 22455.86 145.22 41440.50 88888.00 2023-07-01 09:26:24.000 182 22455.88 145.28 41440.54 88888.00 2023-07-01 09:26:25.000 182 22455.91 145.27 41440.55 47514.14 2023-07-01 09:26:26.000 182 22455.93 145.20 41440.46 88888.00 2023-07-01 09:26:27.000 182 22455.96 145.18 41440.37 88888.00 2023-07-01 09:26:28.000 182 22455.99 145.19 41440.40 88888.00 2023-07-01 09:26:29.000 182 22456.03 145.17 41440.47 88888.00 2023-07-01 09:26:30.000 182 22456.08 145.19 41440.51 47514.19 2023-07-01 09:26:31.000 182 22456.09 145.25 41440.55 88888.00 2023-07-01 09:26:32.000 182 22456.05 145.27 41440.61 88888.00 2023-07-01 09:26:33.000 182 22456.04 145.22 41440.62 88888.00 2023-07-01 09:26:34.000 182 22456.08 145.17 41440.64 88888.00 2023-07-01 09:26:35.000 182 22456.12 145.24 41440.67 47514.17 2023-07-01 09:26:36.000 182 22456.14 145.32 41440.66 88888.00 2023-07-01 09:26:37.000 182 22456.12 145.34 41440.63 88888.00 2023-07-01 09:26:38.000 182 22456.12 145.33 41440.61 88888.00 2023-07-01 09:26:39.000 182 22456.14 145.33 41440.58 88888.00 2023-07-01 09:26:40.000 182 22456.21 145.35 41440.59 47514.20 2023-07-01 09:26:41.000 182 22456.24 145.37 41440.61 88888.00 2023-07-01 09:26:42.000 182 22456.22 145.33 41440.59 88888.00 2023-07-01 09:26:43.000 182 22456.21 145.25 41440.59 88888.00 2023-07-01 09:26:44.000 182 22456.23 145.18 41440.61 88888.00 2023-07-01 09:26:45.000 182 22456.25 145.10 41440.59 47514.23 2023-07-01 09:26:46.000 182 22456.24 145.07 41440.57 88888.00 2023-07-01 09:26:47.000 182 22456.26 145.09 41440.64 88888.00 2023-07-01 09:26:48.000 182 22456.29 145.11 41440.73 88888.00 2023-07-01 09:26:49.000 182 22456.29 145.11 41440.75 88888.00 2023-07-01 09:26:50.000 182 22456.28 145.07 41440.73 47514.21 2023-07-01 09:26:51.000 182 22456.29 145.01 41440.65 88888.00 2023-07-01 09:26:52.000 182 22456.31 144.97 41440.54 88888.00 2023-07-01 09:26:53.000 182 22456.34 144.92 41440.55 88888.00 2023-07-01 09:26:54.000 182 22456.36 144.88 41440.64 88888.00 2023-07-01 09:26:55.000 182 22456.35 144.90 41440.67 47514.19 2023-07-01 09:26:56.000 182 22456.30 144.92 41440.65 88888.00 2023-07-01 09:26:57.000 182 22456.27 144.87 41440.63 88888.00 2023-07-01 09:26:58.000 182 22456.24 144.79 41440.57 88888.00 2023-07-01 09:26:59.000 182 22456.20 144.71 41440.50 88888.00 2023-07-01 09:27:00.000 182 22456.20 144.70 41440.46 47514.15 2023-07-01 09:27:01.000 182 22456.19 144.72 41440.45 88888.00 2023-07-01 09:27:02.000 182 22456.14 144.72 41440.42 88888.00 2023-07-01 09:27:03.000 182 22456.09 144.75 41440.41 88888.00 2023-07-01 09:27:04.000 182 22456.10 144.78 41440.41 88888.00 2023-07-01 09:27:05.000 182 22456.15 144.72 41440.37 47514.10 2023-07-01 09:27:06.000 182 22456.18 144.67 41440.38 88888.00 2023-07-01 09:27:07.000 182 22456.17 144.71 41440.46 88888.00 2023-07-01 09:27:08.000 182 22456.17 144.78 41440.50 88888.00 2023-07-01 09:27:09.000 182 22456.16 144.80 41440.40 88888.00 2023-07-01 09:27:10.000 182 22456.13 144.80 41440.31 47514.08 2023-07-01 09:27:11.000 182 22456.13 144.80 41440.32 88888.00 2023-07-01 09:27:12.000 182 22456.15 144.78 41440.37 88888.00 2023-07-01 09:27:13.000 182 22456.12 144.72 41440.31 88888.00 2023-07-01 09:27:14.000 182 22456.11 144.69 41440.21 88888.00 2023-07-01 09:27:15.000 182 22456.12 144.73 41440.20 47514.05 2023-07-01 09:27:16.000 182 22456.10 144.78 41440.30 88888.00 2023-07-01 09:27:17.000 182 22456.07 144.79 41440.38 88888.00 2023-07-01 09:27:18.000 182 22456.09 144.76 41440.39 88888.00 2023-07-01 09:27:19.000 182 22456.15 144.72 41440.39 88888.00 2023-07-01 09:27:20.000 182 22456.20 144.71 41440.41 47514.03 2023-07-01 09:27:21.000 182 22456.22 144.73 41440.40 88888.00 2023-07-01 09:27:22.000 182 22456.22 144.76 41440.31 88888.00 2023-07-01 09:27:23.000 182 22456.19 144.78 41440.24 88888.00 2023-07-01 09:27:24.000 182 22456.18 144.78 41440.27 88888.00 2023-07-01 09:27:25.000 182 22456.19 144.74 41440.36 47514.01 2023-07-01 09:27:26.000 182 22456.17 144.69 41440.43 88888.00 2023-07-01 09:27:27.000 182 22456.14 144.69 41440.47 88888.00 2023-07-01 09:27:28.000 182 22456.14 144.69 41440.48 88888.00 2023-07-01 09:27:29.000 182 22456.13 144.63 41440.46 88888.00 2023-07-01 09:27:30.000 182 22456.08 144.60 41440.39 47514.00 2023-07-01 09:27:31.000 182 22456.05 144.60 41440.34 88888.00 2023-07-01 09:27:32.000 182 22456.06 144.57 41440.37 88888.00 2023-07-01 09:27:33.000 182 22456.07 144.54 41440.38 88888.00 2023-07-01 09:27:34.000 182 22456.09 144.56 41440.32 88888.00 2023-07-01 09:27:35.000 182 22456.10 144.59 41440.21 47513.95 2023-07-01 09:27:36.000 182 22456.08 144.60 41440.16 88888.00 2023-07-01 09:27:37.000 182 22456.05 144.62 41440.25 88888.00 2023-07-01 09:27:38.000 182 22456.02 144.63 41440.34 88888.00 2023-07-01 09:27:39.000 182 22456.01 144.62 41440.35 88888.00 2023-07-01 09:27:40.000 182 22455.99 144.63 41440.33 47513.91 2023-07-01 09:27:41.000 182 22455.98 144.64 41440.32 88888.00 2023-07-01 09:27:42.000 182 22455.97 144.64 41440.30 88888.00 2023-07-01 09:27:43.000 182 22455.94 144.60 41440.23 88888.00 2023-07-01 09:27:44.000 182 22455.92 144.56 41440.18 88888.00 2023-07-01 09:27:45.000 182 22455.99 144.55 41440.16 47513.87 2023-07-01 09:27:46.000 182 22456.07 144.55 41440.18 88888.00 2023-07-01 09:27:47.000 182 22456.08 144.57 41440.23 88888.00 2023-07-01 09:27:48.000 182 22456.06 144.56 41440.27 88888.00 2023-07-01 09:27:49.000 182 22456.05 144.53 41440.26 88888.00 2023-07-01 09:27:50.000 182 22456.03 144.55 41440.24 47513.86 2023-07-01 09:27:51.000 182 22455.98 144.57 41440.22 88888.00 2023-07-01 09:27:52.000 182 22455.90 144.56 41440.19 88888.00 2023-07-01 09:27:53.000 182 22455.87 144.57 41440.18 88888.00 2023-07-01 09:27:54.000 182 22455.87 144.58 41440.17 88888.00 2023-07-01 09:27:55.000 182 22455.85 144.54 41440.14 47513.83 2023-07-01 09:27:56.000 182 22455.84 144.50 41440.13 88888.00 2023-07-01 09:27:57.000 182 22455.85 144.51 41440.16 88888.00 2023-07-01 09:27:58.000 182 22455.90 144.52 41440.19 88888.00 2023-07-01 09:27:59.000 182 22455.94 144.50 41440.18 88888.00 2023-07-01 09:28:00.000 182 22455.97 144.46 41440.12 47513.86 2023-07-01 09:28:01.000 182 22455.98 144.40 41440.14 88888.00 2023-07-01 09:28:02.000 182 22455.97 144.39 41440.24 88888.00 2023-07-01 09:28:03.000 182 22455.95 144.46 41440.32 88888.00 2023-07-01 09:28:04.000 182 22455.96 144.51 41440.29 88888.00 2023-07-01 09:28:05.000 182 22455.97 144.52 41440.21 47513.88 2023-07-01 09:28:06.000 182 22455.98 144.54 41440.21 88888.00 2023-07-01 09:28:07.000 182 22456.01 144.54 41440.27 88888.00 2023-07-01 09:28:08.000 182 22456.06 144.49 41440.26 88888.00 2023-07-01 09:28:09.000 182 22456.08 144.48 41440.18 88888.00 2023-07-01 09:28:10.000 182 22456.09 144.52 41440.11 47513.88 2023-07-01 09:28:11.000 182 22456.09 144.53 41440.09 88888.00 2023-07-01 09:28:12.000 182 22456.12 144.48 41440.14 88888.00 2023-07-01 09:28:13.000 182 22456.19 144.45 41440.21 88888.00 2023-07-01 09:28:14.000 182 22456.26 144.45 41440.22 88888.00 2023-07-01 09:28:15.000 182 22456.30 144.46 41440.21 47513.92 2023-07-01 09:28:16.000 182 22456.33 144.48 41440.26 88888.00 2023-07-01 09:28:17.000 182 22456.35 144.48 41440.31 88888.00 2023-07-01 09:28:18.000 182 22456.36 144.46 41440.32 88888.00 2023-07-01 09:28:19.000 182 22456.36 144.40 41440.29 88888.00 2023-07-01 09:28:20.000 182 22456.34 144.34 41440.23 47513.94 2023-07-01 09:28:21.000 182 22456.37 144.32 41440.26 88888.00 2023-07-01 09:28:22.000 182 22456.44 144.33 41440.29 88888.00 2023-07-01 09:28:23.000 182 22456.46 144.35 41440.27 88888.00 2023-07-01 09:28:24.000 182 22456.41 144.38 41440.26 88888.00 2023-07-01 09:28:25.000 182 22456.35 144.40 41440.27 47513.96 2023-07-01 09:28:26.000 182 22456.36 144.38 41440.24 88888.00 2023-07-01 09:28:27.000 182 22456.36 144.33 41440.18 88888.00 2023-07-01 09:28:28.000 182 22456.35 144.27 41440.12 88888.00 2023-07-01 09:28:29.000 182 22456.38 144.23 41440.10 88888.00 2023-07-01 09:28:30.000 182 22456.39 144.21 41440.09 47513.94 2023-07-01 09:28:31.000 182 22456.39 144.19 41440.09 88888.00 2023-07-01 09:28:32.000 182 22456.42 144.21 41440.10 88888.00 2023-07-01 09:28:33.000 182 22456.44 144.23 41440.10 88888.00 2023-07-01 09:28:34.000 182 22456.45 144.25 41440.16 88888.00 2023-07-01 09:28:35.000 182 22456.48 144.24 41440.23 47513.94 2023-07-01 09:28:36.000 182 22456.49 144.20 41440.23 88888.00 2023-07-01 09:28:37.000 182 22456.47 144.15 41440.20 88888.00 2023-07-01 09:28:38.000 182 22456.44 144.15 41440.20 88888.00 2023-07-01 09:28:39.000 182 22456.47 144.19 41440.24 88888.00 2023-07-01 09:28:40.000 182 22456.49 144.22 41440.27 47513.93 2023-07-01 09:28:41.000 182 22456.49 144.20 41440.30 88888.00 2023-07-01 09:28:42.000 182 22456.50 144.18 41440.34 88888.00 2023-07-01 09:28:43.000 182 22456.55 144.18 41440.34 88888.00 2023-07-01 09:28:44.000 182 22456.61 144.15 41440.29 88888.00 2023-07-01 09:28:45.000 182 22456.62 144.11 41440.21 47513.98 2023-07-01 09:28:46.000 182 22456.58 144.04 41440.11 88888.00 2023-07-01 09:28:47.000 182 22456.60 144.04 41440.06 88888.00 2023-07-01 09:28:48.000 182 22456.69 144.13 41440.13 88888.00 2023-07-01 09:28:49.000 182 22456.77 144.18 41440.24 88888.00 2023-07-01 09:28:50.000 182 22456.78 144.12 41440.30 47514.02 2023-07-01 09:28:51.000 182 22456.76 144.05 41440.24 88888.00 2023-07-01 09:28:52.000 182 22456.75 143.99 41440.13 88888.00 2023-07-01 09:28:53.000 182 22456.75 143.94 41440.07 88888.00 2023-07-01 09:28:54.000 182 22456.74 143.91 41440.08 88888.00 2023-07-01 09:28:55.000 182 22456.73 143.86 41440.08 47514.04 2023-07-01 09:28:56.000 182 22456.72 143.85 41440.09 88888.00 2023-07-01 09:28:57.000 182 22456.72 143.96 41440.14 88888.00 2023-07-01 09:28:58.000 182 22456.76 144.07 41440.19 88888.00 2023-07-01 09:28:59.000 182 22456.81 144.06 41440.27 88888.00 2023-07-01 09:29:00.000 182 22456.83 144.01 41440.35 47514.02 2023-07-01 09:29:01.000 182 22456.80 144.00 41440.39 88888.00 2023-07-01 09:29:02.000 182 22456.76 144.02 41440.36 88888.00 2023-07-01 09:29:03.000 182 22456.73 143.97 41440.31 88888.00 2023-07-01 09:29:04.000 182 22456.72 143.93 41440.29 88888.00 2023-07-01 09:29:05.000 182 22456.72 143.95 41440.29 47513.99 2023-07-01 09:29:06.000 182 22456.69 143.96 41440.29 88888.00 2023-07-01 09:29:07.000 182 22456.62 143.90 41440.27 88888.00 2023-07-01 09:29:08.000 182 22456.60 143.86 41440.24 88888.00 2023-07-01 09:29:09.000 182 22456.63 143.85 41440.23 88888.00 2023-07-01 09:29:10.000 182 22456.65 143.84 41440.25 47513.97 2023-07-01 09:29:11.000 182 22456.63 143.81 41440.24 88888.00 2023-07-01 09:29:12.000 182 22456.62 143.79 41440.18 88888.00 2023-07-01 09:29:13.000 182 22456.64 143.79 41440.13 88888.00 2023-07-01 09:29:14.000 182 22456.63 143.78 41440.15 88888.00 2023-07-01 09:29:15.000 182 22456.59 143.75 41440.17 47513.94 2023-07-01 09:29:16.000 182 22456.61 143.74 41440.22 88888.00 2023-07-01 09:29:17.000 182 22456.67 143.73 41440.32 88888.00 2023-07-01 09:29:18.000 182 22456.68 143.70 41440.34 88888.00 2023-07-01 09:29:19.000 182 22456.63 143.70 41440.31 88888.00 2023-07-01 09:29:20.000 182 22456.60 143.72 41440.32 47513.87 2023-07-01 09:29:21.000 182 22456.60 143.73 41440.36 88888.00 2023-07-01 09:29:22.000 182 22456.60 143.70 41440.38 88888.00 2023-07-01 09:29:23.000 182 22456.60 143.70 41440.38 88888.00 2023-07-01 09:29:24.000 182 22456.60 143.77 41440.38 88888.00 2023-07-01 09:29:25.000 182 22456.59 143.80 41440.34 47513.83 2023-07-01 09:29:26.000 182 22456.58 143.81 41440.29 88888.00 2023-07-01 09:29:27.000 182 22456.56 143.84 41440.28 88888.00 2023-07-01 09:29:28.000 182 22456.53 143.82 41440.23 88888.00 2023-07-01 09:29:29.000 182 22456.52 143.76 41440.16 88888.00 2023-07-01 09:29:30.000 182 22456.51 143.73 41440.14 47513.82 2023-07-01 09:29:31.000 182 22456.49 143.70 41440.14 88888.00 2023-07-01 09:29:32.000 182 22456.48 143.66 41440.13 88888.00 2023-07-01 09:29:33.000 182 22456.49 143.65 41440.15 88888.00 2023-07-01 09:29:34.000 182 22456.54 143.69 41440.17 88888.00 2023-07-01 09:29:35.000 182 22456.61 143.74 41440.14 47513.82 2023-07-01 09:29:36.000 182 22456.62 143.73 41440.11 88888.00 2023-07-01 09:29:37.000 182 22456.63 143.71 41440.10 88888.00 2023-07-01 09:29:38.000 182 22456.63 143.71 41440.13 88888.00 2023-07-01 09:29:39.000 182 22456.62 143.69 41440.17 88888.00 2023-07-01 09:29:40.000 182 22456.64 143.64 41440.18 47513.81 2023-07-01 09:29:41.000 182 22456.67 143.59 41440.17 88888.00 2023-07-01 09:29:42.000 182 22456.69 143.57 41440.19 88888.00 2023-07-01 09:29:43.000 182 22456.68 143.57 41440.19 88888.00 2023-07-01 09:29:44.000 182 22456.65 143.56 41440.13 88888.00 2023-07-01 09:29:45.000 182 22456.67 143.58 41440.13 47513.85 2023-07-01 09:29:46.000 182 22456.72 143.63 41440.19 88888.00 2023-07-01 09:29:47.000 182 22456.72 143.66 41440.18 88888.00 2023-07-01 09:29:48.000 182 22456.71 143.63 41440.09 88888.00 2023-07-01 09:29:49.000 182 22456.73 143.60 41440.05 88888.00 2023-07-01 09:29:50.000 182 22456.75 143.60 41440.11 47513.82 2023-07-01 09:29:51.000 182 22456.73 143.60 41440.17 88888.00 2023-07-01 09:29:52.000 182 22456.69 143.60 41440.16 88888.00 2023-07-01 09:29:53.000 182 22456.68 143.63 41440.13 88888.00 2023-07-01 09:29:54.000 182 22456.73 143.66 41440.20 88888.00 2023-07-01 09:29:55.000 182 22456.77 143.62 41440.28 47513.84 2023-07-01 09:29:56.000 182 22456.77 143.54 41440.25 88888.00 2023-07-01 09:29:57.000 182 22456.76 143.52 41440.23 88888.00 2023-07-01 09:29:58.000 182 22456.76 143.51 41440.23 88888.00 2023-07-01 09:29:59.000 182 22456.76 143.49 41440.19 88888.00 2023-07-01 09:30:00.000 182 22456.75 143.48 41440.18 47513.81 2023-07-01 09:30:01.000 182 22456.73 143.51 41440.29 88888.00 2023-07-01 09:30:02.000 182 22456.74 143.53 41440.36 88888.00 2023-07-01 09:30:03.000 182 22456.73 143.53 41440.31 88888.00 2023-07-01 09:30:04.000 182 22456.72 143.49 41440.28 88888.00 2023-07-01 09:30:05.000 182 22456.73 143.44 41440.36 47513.80 2023-07-01 09:30:06.000 182 22456.74 143.41 41440.44 88888.00 2023-07-01 09:30:07.000 182 22456.72 143.39 41440.46 88888.00 2023-07-01 09:30:08.000 182 22456.71 143.35 41440.39 88888.00 2023-07-01 09:30:09.000 182 22456.72 143.30 41440.31 88888.00 2023-07-01 09:30:10.000 182 22456.72 143.26 41440.31 47513.75 2023-07-01 09:30:11.000 182 22456.67 143.25 41440.31 88888.00 2023-07-01 09:30:12.000 182 22456.59 143.27 41440.28 88888.00 2023-07-01 09:30:13.000 182 22456.54 143.27 41440.21 88888.00 2023-07-01 09:30:14.000 182 22456.53 143.27 41440.12 88888.00 2023-07-01 09:30:15.000 182 22456.52 143.27 41440.11 47513.64 2023-07-01 09:30:16.000 182 22456.46 143.31 41440.17 88888.00 2023-07-01 09:30:17.000 182 22456.44 143.33 41440.22 88888.00 2023-07-01 09:30:18.000 182 22456.45 143.31 41440.24 88888.00 2023-07-01 09:30:19.000 182 22456.44 143.26 41440.24 88888.00 2023-07-01 09:30:20.000 182 22456.42 143.25 41440.27 47513.62 2023-07-01 09:30:21.000 182 22456.40 143.28 41440.30 88888.00 2023-07-01 09:30:22.000 182 22456.40 143.29 41440.27 88888.00 2023-07-01 09:30:23.000 182 22456.40 143.24 41440.16 88888.00 2023-07-01 09:30:24.000 182 22456.37 143.17 41440.04 88888.00 2023-07-01 09:30:25.000 182 22456.35 143.19 41439.99 47513.59 2023-07-01 09:30:26.000 182 22456.38 143.28 41439.99 88888.00 2023-07-01 09:30:27.000 182 22456.47 143.36 41440.04 88888.00 2023-07-01 09:30:28.000 182 22456.58 143.38 41440.10 88888.00 2023-07-01 09:30:29.000 182 22456.60 143.34 41440.08 88888.00 2023-07-01 09:30:30.000 182 22456.58 143.28 41440.02 47513.63 2023-07-01 09:30:31.000 182 22456.62 143.22 41439.99 88888.00 2023-07-01 09:30:32.000 182 22456.66 143.17 41440.00 88888.00 2023-07-01 09:30:33.000 182 22456.67 143.12 41439.98 88888.00 2023-07-01 09:30:34.000 182 22456.65 143.12 41439.98 88888.00 2023-07-01 09:30:35.000 182 22456.64 143.13 41440.08 47513.67 2023-07-01 09:30:36.000 182 22456.68 143.13 41440.18 88888.00 2023-07-01 09:30:37.000 182 22456.69 143.13 41440.18 88888.00 2023-07-01 09:30:38.000 182 22456.62 143.12 41440.09 88888.00 2023-07-01 09:30:39.000 182 22456.60 143.07 41440.03 88888.00 2023-07-01 09:30:40.000 182 22456.65 143.00 41440.04 47513.68 2023-07-01 09:30:41.000 182 22456.69 142.96 41440.11 88888.00 2023-07-01 09:30:42.000 182 22456.67 142.97 41440.16 88888.00 2023-07-01 09:30:43.000 182 22456.62 142.98 41440.14 88888.00 2023-07-01 09:30:44.000 182 22456.60 142.95 41440.09 88888.00 2023-07-01 09:30:45.000 182 22456.65 142.93 41440.12 47513.67 2023-07-01 09:30:46.000 182 22456.73 142.96 41440.16 88888.00 2023-07-01 09:30:47.000 182 22456.74 142.98 41440.16 88888.00 2023-07-01 09:30:48.000 182 22456.71 142.95 41440.08 88888.00 2023-07-01 09:30:49.000 182 22456.69 142.89 41440.02 88888.00 2023-07-01 09:30:50.000 182 22456.73 142.84 41440.04 47513.64 2023-07-01 09:30:51.000 182 22456.79 142.83 41440.09 88888.00 2023-07-01 09:30:52.000 182 22456.87 142.89 41440.14 88888.00 2023-07-01 09:30:53.000 182 22456.90 142.94 41440.14 88888.00 2023-07-01 09:30:54.000 182 22456.85 142.90 41440.11 88888.00 2023-07-01 09:30:55.000 182 22456.82 142.85 41440.14 47513.62 2023-07-01 09:30:56.000 182 22456.84 142.87 41440.18 88888.00 2023-07-01 09:30:57.000 182 22456.85 142.93 41440.11 88888.00 2023-07-01 09:30:58.000 182 22456.85 142.96 41440.02 88888.00 2023-07-01 09:30:59.000 182 22456.86 142.92 41439.98 88888.00 2023-07-01 09:31:00.000 182 22456.87 142.87 41439.98 47513.64 2023-07-01 09:31:01.000 182 22456.91 142.86 41439.98 88888.00 2023-07-01 09:31:02.000 182 22456.97 142.90 41439.98 88888.00 2023-07-01 09:31:03.000 182 22457.00 142.92 41439.95 88888.00 2023-07-01 09:31:04.000 182 22456.99 142.84 41439.88 88888.00 2023-07-01 09:31:05.000 182 22456.98 142.77 41439.81 47513.69 2023-07-01 09:31:06.000 182 22456.96 142.79 41439.79 88888.00 2023-07-01 09:31:07.000 182 22456.93 142.83 41439.81 88888.00 2023-07-01 09:31:08.000 182 22456.95 142.84 41439.86 88888.00 2023-07-01 09:31:09.000 182 22457.01 142.79 41439.89 88888.00 2023-07-01 09:31:10.000 182 22457.05 142.71 41439.90 47513.72 2023-07-01 09:31:11.000 182 22457.08 142.68 41439.90 88888.00 2023-07-01 09:31:12.000 182 22457.12 142.70 41439.94 88888.00 2023-07-01 09:31:13.000 182 22457.18 142.72 41439.96 88888.00 2023-07-01 09:31:14.000 182 22457.21 142.70 41439.99 88888.00 2023-07-01 09:31:15.000 182 22457.22 142.68 41440.02 47513.75 2023-07-01 09:31:16.000 182 22457.20 142.67 41439.97 88888.00 2023-07-01 09:31:17.000 182 22457.19 142.71 41439.85 88888.00 2023-07-01 09:31:18.000 182 22457.19 142.77 41439.79 88888.00 2023-07-01 09:31:19.000 182 22457.19 142.77 41439.78 88888.00 2023-07-01 09:31:20.000 182 22457.22 142.71 41439.73 47513.77 2023-07-01 09:31:21.000 182 22457.26 142.68 41439.71 88888.00 2023-07-01 09:31:22.000 182 22457.28 142.68 41439.74 88888.00 2023-07-01 09:31:23.000 182 22457.24 142.63 41439.79 88888.00 2023-07-01 09:31:24.000 182 22457.18 142.60 41439.81 88888.00 2023-07-01 09:31:25.000 182 22457.19 142.61 41439.84 47513.79 2023-07-01 09:31:26.000 182 22457.24 142.63 41439.93 88888.00 2023-07-01 09:31:27.000 182 22457.28 142.64 41440.04 88888.00 2023-07-01 09:31:28.000 182 22457.30 142.60 41440.07 88888.00 2023-07-01 09:31:29.000 182 22457.29 142.54 41440.01 88888.00 2023-07-01 09:31:30.000 182 22457.26 142.51 41439.95 47513.75 2023-07-01 09:31:31.000 182 22457.23 142.53 41440.00 88888.00 2023-07-01 09:31:32.000 182 22457.23 142.54 41440.13 88888.00 2023-07-01 09:31:33.000 182 22457.26 142.54 41440.17 88888.00 2023-07-01 09:31:34.000 182 22457.28 142.55 41440.13 88888.00 2023-07-01 09:31:35.000 182 22457.30 142.57 41440.11 47513.77 2023-07-01 09:31:36.000 182 22457.28 142.53 41440.09 88888.00 2023-07-01 09:31:37.000 182 22457.23 142.48 41440.12 88888.00 2023-07-01 09:31:38.000 182 22457.19 142.45 41440.15 88888.00 2023-07-01 09:31:39.000 182 22457.19 142.38 41440.08 88888.00 2023-07-01 09:31:40.000 182 22457.18 142.32 41439.98 47513.74 2023-07-01 09:31:41.000 182 22457.20 142.32 41439.99 88888.00 2023-07-01 09:31:42.000 182 22457.25 142.32 41440.02 88888.00 2023-07-01 09:31:43.000 182 22457.28 142.27 41439.89 88888.00 2023-07-01 09:31:44.000 182 22457.27 142.21 41439.76 88888.00 2023-07-01 09:31:45.000 182 22457.23 142.19 41439.77 47513.69 2023-07-01 09:31:46.000 182 22457.16 142.20 41439.83 88888.00 2023-07-01 09:31:47.000 182 22457.12 142.24 41439.86 88888.00 2023-07-01 09:31:48.000 182 22457.13 142.26 41439.91 88888.00 2023-07-01 09:31:49.000 182 22457.14 142.26 41439.95 88888.00 2023-07-01 09:31:50.000 182 22457.12 142.26 41439.91 47513.65 2023-07-01 09:31:51.000 182 22457.08 142.26 41439.86 88888.00 2023-07-01 09:31:52.000 182 22457.02 142.27 41439.84 88888.00 2023-07-01 09:31:53.000 182 22457.00 142.30 41439.89 88888.00 2023-07-01 09:31:54.000 182 22457.00 142.33 41439.95 88888.00 2023-07-01 09:31:55.000 182 22456.99 142.34 41439.92 47513.62 2023-07-01 09:31:56.000 182 22456.95 142.31 41439.81 88888.00 2023-07-01 09:31:57.000 182 22456.91 142.29 41439.73 88888.00 2023-07-01 09:31:58.000 182 22456.91 142.33 41439.77 88888.00 2023-07-01 09:31:59.000 182 22456.93 142.38 41439.86 88888.00 2023-07-01 09:32:00.000 182 22456.97 142.34 41439.88 47513.61 2023-07-01 09:32:01.000 182 22456.98 142.27 41439.85 88888.00 2023-07-01 09:32:02.000 182 22457.01 142.24 41439.82 88888.00 2023-07-01 09:32:03.000 182 22457.02 142.24 41439.80 88888.00 2023-07-01 09:32:04.000 182 22456.97 142.22 41439.82 88888.00 2023-07-01 09:32:05.000 182 22456.91 142.20 41439.86 47513.57 2023-07-01 09:32:06.000 182 22456.90 142.15 41439.86 88888.00 2023-07-01 09:32:07.000 182 22456.91 142.12 41439.85 88888.00 2023-07-01 09:32:08.000 182 22456.93 142.12 41439.82 88888.00 2023-07-01 09:32:09.000 182 22456.93 142.14 41439.79 88888.00 2023-07-01 09:32:10.000 182 22456.96 142.14 41439.77 47513.56 2023-07-01 09:32:11.000 182 22456.99 142.12 41439.72 88888.00 2023-07-01 09:32:12.000 182 22456.99 142.06 41439.64 88888.00 2023-07-01 09:32:13.000 182 22456.98 142.01 41439.61 88888.00 2023-07-01 09:32:14.000 182 22456.98 142.01 41439.66 88888.00 2023-07-01 09:32:15.000 182 22456.95 141.99 41439.73 47513.51 2023-07-01 09:32:16.000 182 22456.95 141.96 41439.77 88888.00 2023-07-01 09:32:17.000 182 22456.98 141.98 41439.75 88888.00 2023-07-01 09:32:18.000 182 22457.03 142.08 41439.69 88888.00 2023-07-01 09:32:19.000 182 22457.01 142.13 41439.61 88888.00 2023-07-01 09:32:20.000 182 22456.96 142.09 41439.57 47513.49 2023-07-01 09:32:21.000 182 22456.94 142.02 41439.54 88888.00 2023-07-01 09:32:22.000 182 22456.96 141.96 41439.48 88888.00 2023-07-01 09:32:23.000 182 22456.98 141.93 41439.44 88888.00 2023-07-01 09:32:24.000 182 22456.99 141.95 41439.41 88888.00 2023-07-01 09:32:25.000 182 22456.99 142.00 41439.44 47513.44 2023-07-01 09:32:26.000 182 22456.97 142.02 41439.51 88888.00 2023-07-01 09:32:27.000 182 22456.94 142.03 41439.52 88888.00 2023-07-01 09:32:28.000 182 22456.87 142.02 41439.48 88888.00 2023-07-01 09:32:29.000 182 22456.84 141.96 41439.51 88888.00 2023-07-01 09:32:30.000 182 22456.93 141.94 41439.57 47513.41 2023-07-01 09:32:31.000 182 22456.99 141.96 41439.61 88888.00 2023-07-01 09:32:32.000 182 22456.97 141.97 41439.56 88888.00 2023-07-01 09:32:33.000 182 22456.96 141.97 41439.49 88888.00 2023-07-01 09:32:34.000 182 22457.00 141.98 41439.47 88888.00 2023-07-01 09:32:35.000 182 22457.02 141.99 41439.55 47513.43 2023-07-01 09:32:36.000 182 22457.01 142.00 41439.60 88888.00 2023-07-01 09:32:37.000 182 22456.98 141.98 41439.54 88888.00 2023-07-01 09:32:38.000 182 22456.98 141.95 41439.46 88888.00 2023-07-01 09:32:39.000 182 22457.01 141.94 41439.41 88888.00 2023-07-01 09:32:40.000 182 22457.07 141.95 41439.41 47513.41 2023-07-01 09:32:41.000 182 22457.10 141.97 41439.48 88888.00 2023-07-01 09:32:42.000 182 22457.11 141.98 41439.54 88888.00 2023-07-01 09:32:43.000 182 22457.13 141.96 41439.51 88888.00 2023-07-01 09:32:44.000 182 22457.13 141.96 41439.43 88888.00 2023-07-01 09:32:45.000 182 22457.07 141.95 41439.41 47513.35 2023-07-01 09:32:46.000 182 22456.99 141.92 41439.43 88888.00 2023-07-01 09:32:47.000 182 22456.95 141.93 41439.40 88888.00 2023-07-01 09:32:48.000 182 22456.97 141.93 41439.41 88888.00 2023-07-01 09:32:49.000 182 22457.04 141.91 41439.50 88888.00 2023-07-01 09:32:50.000 182 22457.12 141.94 41439.56 47513.34 2023-07-01 09:32:51.000 182 22457.13 141.97 41439.50 88888.00 2023-07-01 09:32:52.000 182 22457.11 141.93 41439.38 88888.00 2023-07-01 09:32:53.000 182 22457.15 141.84 41439.34 88888.00 2023-07-01 09:32:54.000 182 22457.21 141.82 41439.40 88888.00 2023-07-01 09:32:55.000 182 22457.23 141.87 41439.47 47513.40 2023-07-01 09:32:56.000 182 22457.26 141.90 41439.46 88888.00 2023-07-01 09:32:57.000 182 22457.31 141.90 41439.41 88888.00 2023-07-01 09:32:58.000 182 22457.33 141.89 41439.39 88888.00 2023-07-01 09:32:59.000 182 22457.34 141.87 41439.35 88888.00 2023-07-01 09:33:00.000 182 22457.35 141.88 41439.30 47513.49 2023-07-01 09:33:01.000 182 22457.34 141.91 41439.23 88888.00 2023-07-01 09:33:02.000 182 22457.34 141.91 41439.21 88888.00 2023-07-01 09:33:03.000 182 22457.39 141.90 41439.31 88888.00 2023-07-01 09:33:04.000 182 22457.44 141.84 41439.45 88888.00 2023-07-01 09:33:05.000 182 22457.47 141.77 41439.52 47513.49 2023-07-01 09:33:06.000 182 22457.52 141.75 41439.50 88888.00 2023-07-01 09:33:07.000 182 22457.55 141.80 41439.43 88888.00 2023-07-01 09:33:08.000 182 22457.54 141.84 41439.37 88888.00 2023-07-01 09:33:09.000 182 22457.53 141.82 41439.31 88888.00 2023-07-01 09:33:10.000 182 22457.53 141.76 41439.27 47513.54 2023-07-01 09:33:11.000 182 22457.53 141.73 41439.31 88888.00 2023-07-01 09:33:12.000 182 22457.47 141.71 41439.36 88888.00 2023-07-01 09:33:13.000 182 22457.41 141.65 41439.26 88888.00 2023-07-01 09:33:14.000 182 22457.46 141.62 41439.19 88888.00 2023-07-01 09:33:15.000 182 22457.53 141.65 41439.27 47513.51 2023-07-01 09:33:16.000 182 22457.54 141.65 41439.34 88888.00 2023-07-01 09:33:17.000 182 22457.51 141.62 41439.29 88888.00 2023-07-01 09:33:18.000 182 22457.47 141.59 41439.22 88888.00 2023-07-01 09:33:19.000 182 22457.47 141.56 41439.21 88888.00 2023-07-01 09:33:20.000 182 22457.51 141.55 41439.28 47513.52 2023-07-01 09:33:21.000 182 22457.56 141.56 41439.33 88888.00 2023-07-01 09:33:22.000 182 22457.52 141.59 41439.31 88888.00 2023-07-01 09:33:23.000 182 22457.47 141.61 41439.27 88888.00 2023-07-01 09:33:24.000 182 22457.48 141.61 41439.34 88888.00 2023-07-01 09:33:25.000 182 22457.52 141.59 41439.44 47513.49 2023-07-01 09:33:26.000 182 22457.51 141.58 41439.43 88888.00 2023-07-01 09:33:27.000 182 22457.47 141.60 41439.34 88888.00 2023-07-01 09:33:28.000 182 22457.43 141.60 41439.33 88888.00 2023-07-01 09:33:29.000 182 22457.44 141.55 41439.43 88888.00 2023-07-01 09:33:30.000 182 22457.47 141.49 41439.52 47513.49 2023-07-01 09:33:31.000 182 22457.47 141.50 41439.49 88888.00 2023-07-01 09:33:32.000 182 22457.45 141.51 41439.38 88888.00 2023-07-01 09:33:33.000 182 22457.46 141.44 41439.31 88888.00 2023-07-01 09:33:34.000 182 22457.50 141.41 41439.29 88888.00 2023-07-01 09:33:35.000 182 22457.52 141.44 41439.26 47513.42 2023-07-01 09:33:36.000 182 22457.47 141.40 41439.22 88888.00 2023-07-01 09:33:37.000 182 22457.42 141.37 41439.28 88888.00 2023-07-01 09:33:38.000 182 22457.42 141.39 41439.34 88888.00 2023-07-01 09:33:39.000 182 22457.40 141.37 41439.29 88888.00 2023-07-01 09:33:40.000 182 22457.36 141.33 41439.22 47513.46 2023-07-01 09:33:41.000 182 22457.36 141.34 41439.25 88888.00 2023-07-01 09:33:42.000 182 22457.46 141.35 41439.33 88888.00 2023-07-01 09:33:43.000 182 22457.50 141.29 41439.31 88888.00 2023-07-01 09:33:44.000 182 22457.44 141.25 41439.23 88888.00 2023-07-01 09:33:45.000 182 22457.40 141.30 41439.23 47513.38 2023-07-01 09:33:46.000 182 22457.37 141.38 41439.21 88888.00 2023-07-01 09:33:47.000 182 22457.33 141.38 41439.14 88888.00 2023-07-01 09:33:48.000 182 22457.29 141.31 41439.09 88888.00 2023-07-01 09:33:49.000 182 22457.25 141.27 41439.09 88888.00 2023-07-01 09:33:50.000 182 22457.22 141.32 41439.16 47513.33 2023-07-01 09:33:51.000 182 22457.24 141.38 41439.23 88888.00 2023-07-01 09:33:52.000 182 22457.29 141.37 41439.21 88888.00 2023-07-01 09:33:53.000 182 22457.31 141.33 41439.14 88888.00 2023-07-01 09:33:54.000 182 22457.31 141.35 41439.07 88888.00 2023-07-01 09:33:55.000 182 22457.29 141.39 41439.04 47513.34 2023-07-01 09:33:56.000 182 22457.26 141.39 41439.01 88888.00 2023-07-01 09:33:57.000 182 22457.28 141.37 41438.99 88888.00 2023-07-01 09:33:58.000 182 22457.34 141.37 41438.98 88888.00 2023-07-01 09:33:59.000 182 22457.40 141.39 41439.02 88888.00 2023-07-01 09:34:00.000 182 22457.43 141.41 41439.02 47513.33 2023-07-01 09:34:01.000 182 22457.42 141.42 41438.96 88888.00 2023-07-01 09:34:02.000 182 22457.39 141.42 41438.93 88888.00 2023-07-01 09:34:03.000 182 22457.37 141.41 41439.00 88888.00 2023-07-01 09:34:04.000 182 22457.41 141.42 41439.11 88888.00 2023-07-01 09:34:05.000 182 22457.47 141.42 41439.20 47513.35 2023-07-01 09:34:06.000 182 22457.47 141.36 41439.22 88888.00 2023-07-01 09:34:07.000 182 22457.42 141.32 41439.16 88888.00 2023-07-01 09:34:08.000 182 22457.41 141.32 41439.07 88888.00 2023-07-01 09:34:09.000 182 22457.44 141.30 41439.04 88888.00 2023-07-01 09:34:10.000 182 22457.46 141.25 41439.04 47513.38 2023-07-01 09:34:11.000 182 22457.49 141.22 41439.02 88888.00 2023-07-01 09:34:12.000 182 22457.53 141.23 41438.99 88888.00 2023-07-01 09:34:13.000 182 22457.57 141.25 41439.01 88888.00 2023-07-01 09:34:14.000 182 22457.57 141.28 41439.04 88888.00 2023-07-01 09:34:15.000 182 22457.57 141.28 41439.02 47513.40 2023-07-01 09:34:16.000 182 22457.60 141.22 41439.00 88888.00 2023-07-01 09:34:17.000 182 22457.64 141.15 41439.03 88888.00 2023-07-01 09:34:18.000 182 22457.68 141.14 41439.08 88888.00 2023-07-01 09:34:19.000 182 22457.69 141.14 41439.03 88888.00 2023-07-01 09:34:20.000 182 22457.68 141.16 41438.97 47513.34 2023-07-01 09:34:21.000 182 22457.67 141.21 41439.04 88888.00 2023-07-01 09:34:22.000 182 22457.66 141.17 41439.15 88888.00 2023-07-01 09:34:23.000 182 22457.63 141.09 41439.17 88888.00 2023-07-01 09:34:24.000 182 22457.59 141.01 41439.09 88888.00 2023-07-01 09:34:25.000 182 22457.55 140.97 41438.98 47513.32 2023-07-01 09:34:26.000 182 22457.50 140.95 41438.88 88888.00 2023-07-01 09:34:27.000 182 22457.50 141.00 41438.89 88888.00 2023-07-01 09:34:28.000 182 22457.54 141.10 41438.99 88888.00 2023-07-01 09:34:29.000 182 22457.55 141.13 41439.05 88888.00 2023-07-01 09:34:30.000 182 22457.52 141.08 41439.03 47513.27 2023-07-01 09:34:31.000 182 22457.54 141.11 41439.02 88888.00 2023-07-01 09:34:32.000 182 22457.57 141.18 41439.02 88888.00 2023-07-01 09:34:33.000 182 22457.55 141.14 41439.03 88888.00 2023-07-01 09:34:34.000 182 22457.51 141.10 41439.09 88888.00 2023-07-01 09:34:35.000 182 22457.45 141.17 41439.13 47513.29 2023-07-01 09:34:36.000 182 22457.43 141.22 41439.08 88888.00 2023-07-01 09:34:37.000 182 22457.49 141.20 41439.02 88888.00 2023-07-01 09:34:38.000 182 22457.57 141.22 41439.04 88888.00 2023-07-01 09:34:39.000 182 22457.60 141.25 41439.07 88888.00 2023-07-01 09:34:40.000 182 22457.62 141.24 41439.06 47513.30 2023-07-01 09:34:41.000 182 22457.60 141.21 41438.98 88888.00 2023-07-01 09:34:42.000 182 22457.59 141.16 41438.88 88888.00 2023-07-01 09:34:43.000 182 22457.60 141.15 41438.87 88888.00 2023-07-01 09:34:44.000 182 22457.60 141.15 41438.91 88888.00 2023-07-01 09:34:45.000 182 22457.55 141.15 41438.91 47513.27 2023-07-01 09:34:46.000 182 22457.50 141.20 41438.90 88888.00 2023-07-01 09:34:47.000 182 22457.53 141.26 41438.88 88888.00 2023-07-01 09:34:48.000 182 22457.59 141.28 41438.85 88888.00 2023-07-01 09:34:49.000 182 22457.63 141.27 41438.84 88888.00 2023-07-01 09:34:50.000 182 22457.65 141.24 41438.84 47513.30 2023-07-01 09:34:51.000 182 22457.62 141.18 41438.83 88888.00 2023-07-01 09:34:52.000 182 22457.61 141.11 41438.81 88888.00 2023-07-01 09:34:53.000 182 22457.65 141.04 41438.82 88888.00 2023-07-01 09:34:54.000 182 22457.69 141.00 41438.91 88888.00 2023-07-01 09:34:55.000 182 22457.72 141.01 41438.96 47513.27 2023-07-01 09:34:56.000 182 22457.74 141.05 41438.92 88888.00 2023-07-01 09:34:57.000 182 22457.74 141.04 41438.83 88888.00 2023-07-01 09:34:58.000 182 22457.70 140.95 41438.77 88888.00 2023-07-01 09:34:59.000 182 22457.67 140.86 41438.77 88888.00 2023-07-01 09:35:00.000 182 22457.68 140.86 41438.76 47513.28 2023-07-01 09:35:01.000 182 22457.69 140.88 41438.74 88888.00 2023-07-01 09:35:02.000 182 22457.66 140.87 41438.78 88888.00 2023-07-01 09:35:03.000 182 22457.65 140.86 41438.79 88888.00 2023-07-01 09:35:04.000 182 22457.66 140.86 41438.75 88888.00 2023-07-01 09:35:05.000 182 22457.68 140.85 41438.73 47513.25 2023-07-01 09:35:06.000 182 22457.66 140.81 41438.75 88888.00 2023-07-01 09:35:07.000 182 22457.59 140.79 41438.75 88888.00 2023-07-01 09:35:08.000 182 22457.53 140.84 41438.78 88888.00 2023-07-01 09:35:09.000 182 22457.54 140.91 41438.83 88888.00 2023-07-01 09:35:10.000 182 22457.60 140.96 41438.83 47513.22 2023-07-01 09:35:11.000 182 22457.65 140.99 41438.79 88888.00 2023-07-01 09:35:12.000 182 22457.67 140.99 41438.82 88888.00 2023-07-01 09:35:13.000 182 22457.70 140.99 41438.88 88888.00 2023-07-01 09:35:14.000 182 22457.70 141.02 41438.86 88888.00 2023-07-01 09:35:15.000 182 22457.67 140.99 41438.78 47513.21 2023-07-01 09:35:16.000 182 22457.66 140.90 41438.71 88888.00 2023-07-01 09:35:17.000 182 22457.67 140.88 41438.72 88888.00 2023-07-01 09:35:18.000 182 22457.68 140.91 41438.80 88888.00 2023-07-01 09:35:19.000 182 22457.66 140.91 41438.84 88888.00 2023-07-01 09:35:20.000 182 22457.65 140.86 41438.78 47513.22 2023-07-01 09:35:21.000 182 22457.68 140.85 41438.70 88888.00 2023-07-01 09:35:22.000 182 22457.72 140.87 41438.71 88888.00 2023-07-01 09:35:23.000 182 22457.71 140.85 41438.75 88888.00 2023-07-01 09:35:24.000 182 22457.68 140.84 41438.78 88888.00 2023-07-01 09:35:25.000 182 22457.68 140.88 41438.82 47513.20 2023-07-01 09:35:26.000 182 22457.70 140.92 41438.84 88888.00 2023-07-01 09:35:27.000 182 22457.71 140.93 41438.86 88888.00 2023-07-01 09:35:28.000 182 22457.71 140.93 41438.89 88888.00 2023-07-01 09:35:29.000 182 22457.70 140.91 41438.89 88888.00 2023-07-01 09:35:30.000 182 22457.69 140.88 41438.87 47513.25 2023-07-01 09:35:31.000 182 22457.69 140.84 41438.82 88888.00 2023-07-01 09:35:32.000 182 22457.66 140.77 41438.75 88888.00 2023-07-01 09:35:33.000 182 22457.67 140.75 41438.72 88888.00 2023-07-01 09:35:34.000 182 22457.74 140.75 41438.71 88888.00 2023-07-01 09:35:35.000 182 22457.83 140.74 41438.77 47513.20 2023-07-01 09:35:36.000 182 22457.86 140.72 41438.82 88888.00 2023-07-01 09:35:37.000 182 22457.79 140.73 41438.79 88888.00 2023-07-01 09:35:38.000 182 22457.75 140.73 41438.77 88888.00 2023-07-01 09:35:39.000 182 22457.80 140.71 41438.82 88888.00 2023-07-01 09:35:40.000 182 22457.82 140.67 41438.87 47513.24 2023-07-01 09:35:41.000 182 22457.81 140.66 41438.91 88888.00 2023-07-01 09:35:42.000 182 22457.82 140.68 41438.93 88888.00 2023-07-01 09:35:43.000 182 22457.85 140.67 41438.94 88888.00 2023-07-01 09:35:44.000 182 22457.86 140.61 41438.91 88888.00 2023-07-01 09:35:45.000 182 22457.88 140.57 41438.81 47513.22 2023-07-01 09:35:46.000 182 22457.91 140.57 41438.64 88888.00 2023-07-01 09:35:47.000 182 22457.93 140.54 41438.57 88888.00 2023-07-01 09:35:48.000 182 22457.92 140.48 41438.64 88888.00 2023-07-01 09:35:49.000 182 22457.87 140.46 41438.75 88888.00 2023-07-01 09:35:50.000 182 22457.85 140.48 41438.80 47513.21 2023-07-01 09:35:51.000 182 22457.88 140.46 41438.76 88888.00 2023-07-01 09:35:52.000 182 22457.89 140.43 41438.71 88888.00 2023-07-01 09:35:53.000 182 22457.89 140.41 41438.71 88888.00 2023-07-01 09:35:54.000 182 22457.88 140.37 41438.73 88888.00 2023-07-01 09:35:55.000 182 22457.87 140.35 41438.73 47513.13 2023-07-01 09:35:56.000 182 22457.85 140.35 41438.70 88888.00 2023-07-01 09:35:57.000 182 22457.83 140.37 41438.72 88888.00 2023-07-01 09:35:58.000 182 22457.81 140.40 41438.75 88888.00 2023-07-01 09:35:59.000 182 22457.81 140.36 41438.74 88888.00 2023-07-01 09:36:00.000 182 22457.82 140.28 41438.73 47513.18 2023-07-01 09:36:01.000 182 22457.82 140.26 41438.80 88888.00 2023-07-01 09:36:02.000 182 22457.78 140.26 41438.86 88888.00 2023-07-01 09:36:03.000 182 22457.72 140.28 41438.84 88888.00 2023-07-01 09:36:04.000 182 22457.68 140.31 41438.82 88888.00 2023-07-01 09:36:05.000 182 22457.67 140.32 41438.82 47513.12 2023-07-01 09:36:06.000 182 22457.70 140.33 41438.76 88888.00 2023-07-01 09:36:07.000 182 22457.74 140.31 41438.68 88888.00 2023-07-01 09:36:08.000 182 22457.78 140.26 41438.63 88888.00 2023-07-01 09:36:09.000 182 22457.76 140.25 41438.62 88888.00 2023-07-01 09:36:10.000 182 22457.76 140.30 41438.62 47513.18 2023-07-01 09:36:11.000 182 22457.78 140.32 41438.62 88888.00 2023-07-01 09:36:12.000 182 22457.82 140.29 41438.61 88888.00 2023-07-01 09:36:13.000 182 22457.84 140.25 41438.62 88888.00 2023-07-01 09:36:14.000 182 22457.85 140.27 41438.66 88888.00 2023-07-01 09:36:15.000 182 22457.82 140.31 41438.69 47513.16 2023-07-01 09:36:16.000 182 22457.81 140.29 41438.71 88888.00 2023-07-01 09:36:17.000 182 22457.82 140.25 41438.68 88888.00 2023-07-01 09:36:18.000 182 22457.85 140.22 41438.64 88888.00 2023-07-01 09:36:19.000 182 22457.88 140.20 41438.59 88888.00 2023-07-01 09:36:20.000 182 22457.86 140.18 41438.52 47513.16 2023-07-01 09:36:21.000 182 22457.85 140.16 41438.46 88888.00 2023-07-01 09:36:22.000 182 22457.85 140.13 41438.46 88888.00 2023-07-01 09:36:23.000 182 22457.86 140.10 41438.50 88888.00 2023-07-01 09:36:24.000 182 22457.90 140.02 41438.53 88888.00 2023-07-01 09:36:25.000 182 22457.91 139.98 41438.57 47513.18 2023-07-01 09:36:26.000 182 22457.88 139.98 41438.62 88888.00 2023-07-01 09:36:27.000 182 22457.86 139.99 41438.64 88888.00 2023-07-01 09:36:28.000 182 22457.91 140.02 41438.62 88888.00 2023-07-01 09:36:29.000 182 22457.93 140.03 41438.57 88888.00 2023-07-01 09:36:30.000 182 22457.88 139.99 41438.54 47513.13 2023-07-01 09:36:31.000 182 22457.86 140.00 41438.54 88888.00 2023-07-01 09:36:32.000 182 22457.90 140.04 41438.54 88888.00 2023-07-01 09:36:33.000 182 22457.94 140.02 41438.52 88888.00 2023-07-01 09:36:34.000 182 22457.97 139.99 41438.52 88888.00 2023-07-01 09:36:35.000 182 22457.97 140.01 41438.56 47513.09 2023-07-01 09:36:36.000 182 22457.99 140.06 41438.59 88888.00 2023-07-01 09:36:37.000 182 22458.02 140.05 41438.56 88888.00 2023-07-01 09:36:38.000 182 22457.99 139.95 41438.47 88888.00 2023-07-01 09:36:39.000 182 22457.97 139.89 41438.39 88888.00 2023-07-01 09:36:40.000 182 22458.03 139.91 41438.38 47513.10 2023-07-01 09:36:41.000 182 22458.10 139.93 41438.46 88888.00 2023-07-01 09:36:42.000 182 22458.09 139.94 41438.53 88888.00 2023-07-01 09:36:43.000 182 22458.06 139.97 41438.59 88888.00 2023-07-01 09:36:44.000 182 22458.06 140.00 41438.66 88888.00 2023-07-01 09:36:45.000 182 22458.06 140.02 41438.69 47513.10 2023-07-01 09:36:46.000 182 22458.00 139.97 41438.65 88888.00 2023-07-01 09:36:47.000 182 22457.95 139.89 41438.59 88888.00 2023-07-01 09:36:48.000 182 22457.98 139.88 41438.60 88888.00 2023-07-01 09:36:49.000 182 22458.07 139.92 41438.64 88888.00 2023-07-01 09:36:50.000 182 22458.16 139.93 41438.66 47513.15 2023-07-01 09:36:51.000 182 22458.22 139.92 41438.63 88888.00 2023-07-01 09:36:52.000 182 22458.23 139.90 41438.59 88888.00 2023-07-01 09:36:53.000 182 22458.23 139.84 41438.57 88888.00 2023-07-01 09:36:54.000 182 22458.23 139.75 41438.53 88888.00 2023-07-01 09:36:55.000 182 22458.20 139.70 41438.46 47513.18 2023-07-01 09:36:56.000 182 22458.16 139.70 41438.44 88888.00 2023-07-01 09:36:57.000 182 22458.17 139.73 41438.51 88888.00 2023-07-01 09:36:58.000 182 22458.16 139.78 41438.60 88888.00 2023-07-01 09:36:59.000 182 22458.15 139.79 41438.67 88888.00 2023-07-01 09:37:00.000 182 22458.20 139.75 41438.73 47513.17 2023-07-01 09:37:01.000 182 22458.27 139.69 41438.73 88888.00 2023-07-01 09:37:02.000 182 22458.27 139.67 41438.66 88888.00 2023-07-01 09:37:03.000 182 22458.23 139.64 41438.61 88888.00 2023-07-01 09:37:04.000 182 22458.22 139.60 41438.62 88888.00 2023-07-01 09:37:05.000 182 22458.23 139.57 41438.60 47513.18 2023-07-01 09:37:06.000 182 22458.26 139.57 41438.57 88888.00 2023-07-01 09:37:07.000 182 22458.26 139.60 41438.61 88888.00 2023-07-01 09:37:08.000 182 22458.21 139.59 41438.64 88888.00 2023-07-01 09:37:09.000 182 22458.14 139.56 41438.64 88888.00 2023-07-01 09:37:10.000 182 22458.10 139.54 41438.63 47513.10 2023-07-01 09:37:11.000 182 22458.09 139.51 41438.57 88888.00 2023-07-01 09:37:12.000 182 22458.04 139.43 41438.45 88888.00 2023-07-01 09:37:13.000 182 22458.01 139.41 41438.36 88888.00 2023-07-01 09:37:14.000 182 22457.99 139.43 41438.31 88888.00 2023-07-01 09:37:15.000 182 22457.96 139.44 41438.29 47513.10 2023-07-01 09:37:16.000 182 22457.94 139.47 41438.34 88888.00 2023-07-01 09:37:17.000 182 22457.94 139.51 41438.39 88888.00 2023-07-01 09:37:18.000 182 22457.97 139.56 41438.40 88888.00 2023-07-01 09:37:19.000 182 22458.01 139.61 41438.41 88888.00 2023-07-01 09:37:20.000 182 22458.00 139.57 41438.42 47513.09 2023-07-01 09:37:21.000 182 22457.97 139.50 41438.38 88888.00 2023-07-01 09:37:22.000 182 22457.98 139.46 41438.33 88888.00 2023-07-01 09:37:23.000 182 22458.03 139.44 41438.30 88888.00 2023-07-01 09:37:24.000 182 22458.05 139.42 41438.31 88888.00 2023-07-01 09:37:25.000 182 22458.05 139.42 41438.35 47513.03 2023-07-01 09:37:26.000 182 22458.03 139.44 41438.37 88888.00 2023-07-01 09:37:27.000 182 22458.05 139.46 41438.35 88888.00 2023-07-01 09:37:28.000 182 22458.06 139.46 41438.33 88888.00 2023-07-01 09:37:29.000 182 22458.03 139.43 41438.29 88888.00 2023-07-01 09:37:30.000 182 22458.00 139.37 41438.27 47513.02 2023-07-01 09:37:31.000 182 22458.03 139.34 41438.31 88888.00 2023-07-01 09:37:32.000 182 22458.08 139.36 41438.36 88888.00 2023-07-01 09:37:33.000 182 22458.10 139.37 41438.39 88888.00 2023-07-01 09:37:34.000 182 22458.12 139.33 41438.37 88888.00 2023-07-01 09:37:35.000 182 22458.08 139.29 41438.32 47513.06 2023-07-01 09:37:36.000 182 22458.04 139.28 41438.32 88888.00 2023-07-01 09:37:37.000 182 22458.09 139.27 41438.34 88888.00 2023-07-01 09:37:38.000 182 22458.14 139.26 41438.31 88888.00 2023-07-01 09:37:39.000 182 22458.13 139.28 41438.28 88888.00 2023-07-01 09:37:40.000 182 22458.12 139.34 41438.36 47512.97 2023-07-01 09:37:41.000 182 22458.13 139.37 41438.46 88888.00 2023-07-01 09:37:42.000 182 22458.16 139.29 41438.46 88888.00 2023-07-01 09:37:43.000 182 22458.18 139.21 41438.36 88888.00 2023-07-01 09:37:44.000 182 22458.17 139.20 41438.30 88888.00 2023-07-01 09:37:45.000 182 22458.13 139.23 41438.29 47512.96 2023-07-01 09:37:46.000 182 22458.10 139.24 41438.28 88888.00 2023-07-01 09:37:47.000 182 22458.09 139.20 41438.21 88888.00 2023-07-01 09:37:48.000 182 22458.09 139.20 41438.18 88888.00 2023-07-01 09:37:49.000 182 22458.12 139.24 41438.20 88888.00 2023-07-01 09:37:50.000 182 22458.18 139.23 41438.24 47512.95 2023-07-01 09:37:51.000 182 22458.21 139.20 41438.27 88888.00 2023-07-01 09:37:52.000 182 22458.20 139.18 41438.22 88888.00 2023-07-01 09:37:53.000 182 22458.17 139.16 41438.16 88888.00 2023-07-01 09:37:54.000 182 22458.12 139.11 41438.10 88888.00 2023-07-01 09:37:55.000 182 22458.07 139.07 41438.09 47512.94 2023-07-01 09:37:56.000 182 22458.12 139.07 41438.18 88888.00 2023-07-01 09:37:57.000 182 22458.22 139.09 41438.27 88888.00 2023-07-01 09:37:58.000 182 22458.26 139.08 41438.30 88888.00 2023-07-01 09:37:59.000 182 22458.22 139.09 41438.30 88888.00 2023-07-01 09:38:00.000 182 22458.18 139.09 41438.32 47512.92 2023-07-01 09:38:01.000 182 22458.15 139.05 41438.30 88888.00 2023-07-01 09:38:02.000 182 22458.11 139.05 41438.22 88888.00 2023-07-01 09:38:03.000 182 22458.12 139.10 41438.17 88888.00 2023-07-01 09:38:04.000 182 22458.15 139.13 41438.16 88888.00 2023-07-01 09:38:05.000 182 22458.15 139.14 41438.15 47512.94 2023-07-01 09:38:06.000 182 22458.13 139.15 41438.17 88888.00 2023-07-01 09:38:07.000 182 22458.16 139.15 41438.21 88888.00 2023-07-01 09:38:08.000 182 22458.25 139.16 41438.22 88888.00 2023-07-01 09:38:09.000 182 22458.30 139.13 41438.13 88888.00 2023-07-01 09:38:10.000 182 22458.24 139.13 41438.04 47512.91 2023-07-01 09:38:11.000 182 22458.17 139.19 41438.05 88888.00 2023-07-01 09:38:12.000 182 22458.18 139.22 41438.14 88888.00 2023-07-01 09:38:13.000 182 22458.22 139.21 41438.25 88888.00 2023-07-01 09:38:14.000 182 22458.24 139.19 41438.30 88888.00 2023-07-01 09:38:15.000 182 22458.27 139.12 41438.25 47512.90 2023-07-01 09:38:16.000 182 22458.30 139.05 41438.16 88888.00 2023-07-01 09:38:17.000 182 22458.29 139.03 41438.05 88888.00 2023-07-01 09:38:18.000 182 22458.26 139.03 41437.99 88888.00 2023-07-01 09:38:19.000 182 22458.24 139.07 41438.01 88888.00 2023-07-01 09:38:20.000 182 22458.29 139.11 41438.05 47512.92 2023-07-01 09:38:21.000 182 22458.33 139.12 41438.08 88888.00 2023-07-01 09:38:22.000 182 22458.32 139.09 41438.10 88888.00 2023-07-01 09:38:23.000 182 22458.32 139.07 41438.08 88888.00 2023-07-01 09:38:24.000 182 22458.34 139.04 41438.01 88888.00 2023-07-01 09:38:25.000 182 22458.36 138.99 41437.91 47512.95 2023-07-01 09:38:26.000 182 22458.40 138.97 41437.91 88888.00 2023-07-01 09:38:27.000 182 22458.40 138.98 41438.05 88888.00 2023-07-01 09:38:28.000 182 22458.38 138.99 41438.18 88888.00 2023-07-01 09:38:29.000 182 22458.41 138.98 41438.23 88888.00 2023-07-01 09:38:30.000 182 22458.47 138.95 41438.22 47512.95 2023-07-01 09:38:31.000 182 22458.50 138.90 41438.19 88888.00 2023-07-01 09:38:32.000 182 22458.50 138.85 41438.15 88888.00 2023-07-01 09:38:33.000 182 22458.50 138.84 41438.12 88888.00 2023-07-01 09:38:34.000 182 22458.54 138.88 41438.10 88888.00 2023-07-01 09:38:35.000 182 22458.55 138.90 41438.04 47512.98 2023-07-01 09:38:36.000 182 22458.55 138.94 41438.06 88888.00 2023-07-01 09:38:37.000 182 22458.55 138.98 41438.08 88888.00 2023-07-01 09:38:38.000 182 22458.55 138.95 41438.06 88888.00 2023-07-01 09:38:39.000 182 22458.56 138.89 41438.12 88888.00 2023-07-01 09:38:40.000 182 22458.59 138.85 41438.19 47512.92 2023-07-01 09:38:41.000 182 22458.56 138.83 41438.12 88888.00 2023-07-01 09:38:42.000 182 22458.52 138.82 41438.01 88888.00 2023-07-01 09:38:43.000 182 22458.51 138.84 41438.05 88888.00 2023-07-01 09:38:44.000 182 22458.50 138.84 41438.18 88888.00 2023-07-01 09:38:45.000 182 22458.48 138.78 41438.22 47512.86 2023-07-01 09:38:46.000 182 22458.47 138.75 41438.19 88888.00 2023-07-01 09:38:47.000 182 22458.45 138.76 41438.16 88888.00 2023-07-01 09:38:48.000 182 22458.43 138.77 41438.17 88888.00 2023-07-01 09:38:49.000 182 22458.43 138.77 41438.15 88888.00 2023-07-01 09:38:50.000 182 22458.43 138.81 41438.03 47512.83 2023-07-01 09:38:51.000 182 22458.38 138.81 41437.88 88888.00 2023-07-01 09:38:52.000 182 22458.31 138.76 41437.81 88888.00 2023-07-01 09:38:53.000 182 22458.30 138.70 41437.79 88888.00 2023-07-01 09:38:54.000 182 22458.31 138.67 41437.76 88888.00 2023-07-01 09:38:55.000 182 22458.32 138.68 41437.77 47512.80 2023-07-01 09:38:56.000 182 22458.40 138.72 41437.81 88888.00 2023-07-01 09:38:57.000 182 22458.46 138.73 41437.81 88888.00 2023-07-01 09:38:58.000 182 22458.42 138.73 41437.78 88888.00 2023-07-01 09:38:59.000 182 22458.38 138.74 41437.73 88888.00 2023-07-01 09:39:00.000 182 22458.40 138.74 41437.73 47512.84 2023-07-01 09:39:01.000 182 22458.47 138.76 41437.77 88888.00 2023-07-01 09:39:02.000 182 22458.52 138.80 41437.76 88888.00 2023-07-01 09:39:03.000 182 22458.53 138.84 41437.74 88888.00 2023-07-01 09:39:04.000 182 22458.51 138.86 41437.79 88888.00 2023-07-01 09:39:05.000 182 22458.49 138.84 41437.81 47512.87 2023-07-01 09:39:06.000 182 22458.46 138.79 41437.78 88888.00 2023-07-01 09:39:07.000 182 22458.45 138.72 41437.71 88888.00 2023-07-01 09:39:08.000 182 22458.49 138.64 41437.64 88888.00 2023-07-01 09:39:09.000 182 22458.53 138.62 41437.63 88888.00 2023-07-01 09:39:10.000 182 22458.59 138.65 41437.73 47512.87 2023-07-01 09:39:11.000 182 22458.64 138.69 41437.86 88888.00 2023-07-01 09:39:12.000 182 22458.61 138.69 41437.93 88888.00 2023-07-01 09:39:13.000 182 22458.57 138.65 41437.91 88888.00 2023-07-01 09:39:14.000 182 22458.58 138.63 41437.85 88888.00 2023-07-01 09:39:15.000 182 22458.55 138.64 41437.76 47512.86 2023-07-01 09:39:16.000 182 22458.50 138.65 41437.73 88888.00 2023-07-01 09:39:17.000 182 22458.50 138.63 41437.78 88888.00 2023-07-01 09:39:18.000 182 22458.52 138.61 41437.79 88888.00 2023-07-01 09:39:19.000 182 22458.55 138.61 41437.71 88888.00 2023-07-01 09:39:20.000 182 22458.56 138.63 41437.66 47512.77 2023-07-01 09:39:21.000 182 22458.56 138.66 41437.65 88888.00 2023-07-01 09:39:22.000 182 22458.58 138.69 41437.64 88888.00 2023-07-01 09:39:23.000 182 22458.59 138.67 41437.56 88888.00 2023-07-01 09:39:24.000 182 22458.56 138.59 41437.48 88888.00 2023-07-01 09:39:25.000 182 22458.54 138.52 41437.50 47512.79 2023-07-01 09:39:26.000 182 22458.53 138.51 41437.59 88888.00 2023-07-01 09:39:27.000 182 22458.54 138.55 41437.68 88888.00 2023-07-01 09:39:28.000 182 22458.58 138.57 41437.74 88888.00 2023-07-01 09:39:29.000 182 22458.62 138.52 41437.79 88888.00 2023-07-01 09:39:30.000 182 22458.61 138.54 41437.84 47512.79 2023-07-01 09:39:31.000 182 22458.59 138.63 41437.88 88888.00 2023-07-01 09:39:32.000 182 22458.57 138.68 41437.89 88888.00 2023-07-01 09:39:33.000 182 22458.55 138.62 41437.90 88888.00 2023-07-01 09:39:34.000 182 22458.54 138.53 41437.89 88888.00 2023-07-01 09:39:35.000 182 22458.51 138.49 41437.81 47512.73 2023-07-01 09:39:36.000 182 22458.47 138.52 41437.72 88888.00 2023-07-01 09:39:37.000 182 22458.45 138.52 41437.71 88888.00 2023-07-01 09:39:38.000 182 22458.45 138.45 41437.78 88888.00 2023-07-01 09:39:39.000 182 22458.47 138.38 41437.84 88888.00 2023-07-01 09:39:40.000 182 22458.50 138.40 41437.83 47512.71 2023-07-01 09:39:41.000 182 22458.49 138.44 41437.76 88888.00 2023-07-01 09:39:42.000 182 22458.44 138.42 41437.70 88888.00 2023-07-01 09:39:43.000 182 22458.43 138.36 41437.73 88888.00 2023-07-01 09:39:44.000 182 22458.47 138.31 41437.81 88888.00 2023-07-01 09:39:45.000 182 22458.49 138.30 41437.82 47512.65 2023-07-01 09:39:46.000 182 22458.45 138.31 41437.74 88888.00 2023-07-01 09:39:47.000 182 22458.45 138.33 41437.70 88888.00 2023-07-01 09:39:48.000 182 22458.51 138.38 41437.76 88888.00 2023-07-01 09:39:49.000 182 22458.56 138.44 41437.81 88888.00 2023-07-01 09:39:50.000 182 22458.56 138.41 41437.70 47512.71 2023-07-01 09:39:51.000 182 22458.52 138.34 41437.53 88888.00 2023-07-01 09:39:52.000 182 22458.53 138.32 41437.49 88888.00 2023-07-01 09:39:53.000 182 22458.57 138.35 41437.57 88888.00 2023-07-01 09:39:54.000 182 22458.55 138.35 41437.62 88888.00 2023-07-01 09:39:55.000 182 22458.54 138.34 41437.64 47512.76 2023-07-01 09:39:56.000 182 22458.60 138.36 41437.69 88888.00 2023-07-01 09:39:57.000 182 22458.62 138.41 41437.70 88888.00 2023-07-01 09:39:58.000 182 22458.64 138.39 41437.63 88888.00 2023-07-01 09:39:59.000 182 22458.71 138.33 41437.54 88888.00 2023-07-01 09:40:00.000 182 22458.76 138.28 41437.51 47512.76 2023-07-01 09:40:01.000 182 22458.78 138.24 41437.57 88888.00 2023-07-01 09:40:02.000 182 22458.80 138.25 41437.65 88888.00 2023-07-01 09:40:03.000 182 22458.81 138.28 41437.64 88888.00 2023-07-01 09:40:04.000 182 22458.84 138.31 41437.64 88888.00 2023-07-01 09:40:05.000 182 22458.87 138.33 41437.69 47512.74 2023-07-01 09:40:06.000 182 22458.82 138.39 41437.70 88888.00 2023-07-01 09:40:07.000 182 22458.74 138.48 41437.67 88888.00 2023-07-01 09:40:08.000 182 22458.69 138.49 41437.66 88888.00 2023-07-01 09:40:09.000 182 22458.64 138.41 41437.63 88888.00 2023-07-01 09:40:10.000 182 22458.59 138.33 41437.60 47512.72 2023-07-01 09:40:11.000 182 22458.59 138.28 41437.58 88888.00 2023-07-01 09:40:12.000 182 22458.66 138.29 41437.57 88888.00 2023-07-01 09:40:13.000 182 22458.76 138.35 41437.62 88888.00 2023-07-01 09:40:14.000 182 22458.81 138.37 41437.67 88888.00 2023-07-01 09:40:15.000 182 22458.78 138.35 41437.69 47512.69 2023-07-01 09:40:16.000 182 22458.74 138.35 41437.69 88888.00 2023-07-01 09:40:17.000 182 22458.71 138.36 41437.65 88888.00 2023-07-01 09:40:18.000 182 22458.70 138.36 41437.65 88888.00 2023-07-01 09:40:19.000 182 22458.68 138.35 41437.71 88888.00 2023-07-01 09:40:20.000 182 22458.67 138.34 41437.78 47512.68 2023-07-01 09:40:21.000 182 22458.68 138.35 41437.76 88888.00 2023-07-01 09:40:22.000 182 22458.67 138.35 41437.69 88888.00 2023-07-01 09:40:23.000 182 22458.63 138.30 41437.64 88888.00 2023-07-01 09:40:24.000 182 22458.60 138.21 41437.62 88888.00 2023-07-01 09:40:25.000 182 22458.59 138.12 41437.59 47512.67 2023-07-01 09:40:26.000 182 22458.59 138.13 41437.59 88888.00 2023-07-01 09:40:27.000 182 22458.61 138.17 41437.63 88888.00 2023-07-01 09:40:28.000 182 22458.62 138.16 41437.66 88888.00 2023-07-01 09:40:29.000 182 22458.64 138.12 41437.71 88888.00 2023-07-01 09:40:30.000 182 22458.62 138.07 41437.71 47512.60 2023-07-01 09:40:31.000 182 22458.59 138.03 41437.64 88888.00 2023-07-01 09:40:32.000 182 22458.60 138.04 41437.62 88888.00 2023-07-01 09:40:33.000 182 22458.60 138.05 41437.63 88888.00 2023-07-01 09:40:34.000 182 22458.56 138.04 41437.62 88888.00 2023-07-01 09:40:35.000 182 22458.51 138.03 41437.61 47512.58 2023-07-01 09:40:36.000 182 22458.49 138.02 41437.63 88888.00 2023-07-01 09:40:37.000 182 22458.47 138.05 41437.64 88888.00 2023-07-01 09:40:38.000 182 22458.46 138.11 41437.65 88888.00 2023-07-01 09:40:39.000 182 22458.46 138.15 41437.67 88888.00 2023-07-01 09:40:40.000 182 22458.47 138.16 41437.66 47512.54 2023-07-01 09:40:41.000 182 22458.48 138.11 41437.65 88888.00 2023-07-01 09:40:42.000 182 22458.53 138.05 41437.66 88888.00 2023-07-01 09:40:43.000 182 22458.59 138.06 41437.66 88888.00 2023-07-01 09:40:44.000 182 22458.58 138.05 41437.62 88888.00 2023-07-01 09:40:45.000 182 22458.55 138.03 41437.56 47512.56 2023-07-01 09:40:46.000 182 22458.58 138.06 41437.58 88888.00 2023-07-01 09:40:47.000 182 22458.65 138.06 41437.62 88888.00 2023-07-01 09:40:48.000 182 22458.68 137.99 41437.62 88888.00 2023-07-01 09:40:49.000 182 22458.67 137.91 41437.62 88888.00 2023-07-01 09:40:50.000 182 22458.64 137.88 41437.61 47512.54 2023-07-01 09:40:51.000 182 22458.59 137.89 41437.59 88888.00 2023-07-01 09:40:52.000 182 22458.56 137.91 41437.57 88888.00 2023-07-01 09:40:53.000 182 22458.53 137.92 41437.58 88888.00 2023-07-01 09:40:54.000 182 22458.55 137.96 41437.64 88888.00 2023-07-01 09:40:55.000 182 22458.59 137.98 41437.69 47512.48 2023-07-01 09:40:56.000 182 22458.60 137.93 41437.61 88888.00 2023-07-01 09:40:57.000 182 22458.59 137.85 41437.48 88888.00 2023-07-01 09:40:58.000 182 22458.59 137.79 41437.48 88888.00 2023-07-01 09:40:59.000 182 22458.62 137.77 41437.57 88888.00 2023-07-01 09:41:00.000 182 22458.63 137.77 41437.57 47512.45 2023-07-01 09:41:01.000 182 22458.58 137.74 41437.41 88888.00 2023-07-01 09:41:02.000 182 22458.53 137.71 41437.32 88888.00 2023-07-01 09:41:03.000 182 22458.55 137.75 41437.39 88888.00 2023-07-01 09:41:04.000 182 22458.59 137.82 41437.47 88888.00 2023-07-01 09:41:05.000 182 22458.59 137.80 41437.46 47512.44 2023-07-01 09:41:06.000 182 22458.57 137.78 41437.43 88888.00 2023-07-01 09:41:07.000 182 22458.60 137.80 41437.50 88888.00 2023-07-01 09:41:08.000 182 22458.62 137.80 41437.50 88888.00 2023-07-01 09:41:09.000 182 22458.62 137.75 41437.36 88888.00 2023-07-01 09:41:10.000 182 22458.63 137.75 41437.26 47512.37 2023-07-01 09:41:11.000 182 22458.63 137.78 41437.29 88888.00 2023-07-01 09:41:12.000 182 22458.57 137.78 41437.34 88888.00 2023-07-01 09:41:13.000 182 22458.52 137.75 41437.34 88888.00 2023-07-01 09:41:14.000 182 22458.49 137.71 41437.34 88888.00 2023-07-01 09:41:15.000 182 22458.50 137.70 41437.37 47512.34 2023-07-01 09:41:16.000 182 22458.57 137.76 41437.38 88888.00 2023-07-01 09:41:17.000 182 22458.62 137.82 41437.36 88888.00 2023-07-01 09:41:18.000 182 22458.60 137.85 41437.31 88888.00 2023-07-01 09:41:19.000 182 22458.57 137.86 41437.28 88888.00 2023-07-01 09:41:20.000 182 22458.58 137.80 41437.26 47512.35 2023-07-01 09:41:21.000 182 22458.57 137.74 41437.26 88888.00 2023-07-01 09:41:22.000 182 22458.54 137.74 41437.29 88888.00 2023-07-01 09:41:23.000 182 22458.53 137.76 41437.31 88888.00 2023-07-01 09:41:24.000 182 22458.55 137.76 41437.29 88888.00 2023-07-01 09:41:25.000 182 22458.54 137.73 41437.27 47512.29 2023-07-01 09:41:26.000 182 22458.53 137.71 41437.29 88888.00 2023-07-01 09:41:27.000 182 22458.53 137.72 41437.32 88888.00 2023-07-01 09:41:28.000 182 22458.52 137.73 41437.32 88888.00 2023-07-01 09:41:29.000 182 22458.49 137.72 41437.30 88888.00 2023-07-01 09:41:30.000 182 22458.47 137.69 41437.33 47512.26 2023-07-01 09:41:31.000 182 22458.49 137.65 41437.41 88888.00 2023-07-01 09:41:32.000 182 22458.53 137.64 41437.43 88888.00 2023-07-01 09:41:33.000 182 22458.52 137.68 41437.36 88888.00 2023-07-01 09:41:34.000 182 22458.49 137.67 41437.29 88888.00 2023-07-01 09:41:35.000 182 22458.49 137.61 41437.27 47512.27 2023-07-01 09:41:36.000 182 22458.50 137.61 41437.30 88888.00 2023-07-01 09:41:37.000 182 22458.44 137.68 41437.29 88888.00 2023-07-01 09:41:38.000 182 22458.38 137.70 41437.19 88888.00 2023-07-01 09:41:39.000 182 22458.41 137.65 41437.10 88888.00 2023-07-01 09:41:40.000 182 22458.47 137.63 41437.08 47512.22 2023-07-01 09:41:41.000 182 22458.51 137.64 41437.11 88888.00 2023-07-01 09:41:42.000 182 22458.53 137.63 41437.11 88888.00 2023-07-01 09:41:43.000 182 22458.56 137.57 41437.11 88888.00 2023-07-01 09:41:44.000 182 22458.56 137.52 41437.14 88888.00 2023-07-01 09:41:45.000 182 22458.57 137.51 41437.17 47512.22 2023-07-01 09:41:46.000 182 22458.61 137.54 41437.21 88888.00 2023-07-01 09:41:47.000 182 22458.61 137.54 41437.21 88888.00 2023-07-01 09:41:48.000 182 22458.57 137.54 41437.15 88888.00 2023-07-01 09:41:49.000 182 22458.59 137.57 41437.15 88888.00 2023-07-01 09:41:50.000 182 22458.64 137.56 41437.22 47512.22 2023-07-01 09:41:51.000 182 22458.65 137.51 41437.23 88888.00 2023-07-01 09:41:52.000 182 22458.62 137.50 41437.19 88888.00 2023-07-01 09:41:53.000 182 22458.60 137.53 41437.19 88888.00 2023-07-01 09:41:54.000 182 22458.61 137.57 41437.22 88888.00 2023-07-01 09:41:55.000 182 22458.64 137.63 41437.22 47512.18 2023-07-01 09:41:56.000 182 22458.64 137.69 41437.16 88888.00 2023-07-01 09:41:57.000 182 22458.62 137.70 41437.12 88888.00 2023-07-01 09:41:58.000 182 22458.63 137.65 41437.11 88888.00 2023-07-01 09:41:59.000 182 22458.66 137.61 41437.09 88888.00 2023-07-01 09:42:00.000 182 22458.69 137.61 41437.07 47512.21 2023-07-01 09:42:01.000 182 22458.71 137.63 41437.11 88888.00 2023-07-01 09:42:02.000 182 22458.71 137.62 41437.14 88888.00 2023-07-01 09:42:03.000 182 22458.70 137.59 41437.14 88888.00 2023-07-01 09:42:04.000 182 22458.68 137.57 41437.09 88888.00 2023-07-01 09:42:05.000 182 22458.67 137.57 41437.07 47512.21 2023-07-01 09:42:06.000 182 22458.69 137.59 41437.11 88888.00 2023-07-01 09:42:07.000 182 22458.71 137.58 41437.08 88888.00 2023-07-01 09:42:08.000 182 22458.70 137.51 41436.98 88888.00 2023-07-01 09:42:09.000 182 22458.70 137.46 41436.97 88888.00 2023-07-01 09:42:10.000 182 22458.71 137.46 41437.05 47512.16 2023-07-01 09:42:11.000 182 22458.69 137.45 41437.06 88888.00 2023-07-01 09:42:12.000 182 22458.68 137.44 41437.04 88888.00 2023-07-01 09:42:13.000 182 22458.71 137.47 41437.08 88888.00 2023-07-01 09:42:14.000 182 22458.75 137.53 41437.18 88888.00 2023-07-01 09:42:15.000 182 22458.75 137.53 41437.24 47512.18 2023-07-01 09:42:16.000 182 22458.72 137.43 41437.17 88888.00 2023-07-01 09:42:17.000 182 22458.74 137.38 41437.06 88888.00 2023-07-01 09:42:18.000 182 22458.80 137.40 41437.00 88888.00 2023-07-01 09:42:19.000 182 22458.84 137.37 41436.98 88888.00 2023-07-01 09:42:20.000 182 22458.84 137.33 41436.99 47512.18 2023-07-01 09:42:21.000 182 22458.84 137.35 41436.97 88888.00 2023-07-01 09:42:22.000 182 22458.81 137.39 41436.91 88888.00 2023-07-01 09:42:23.000 182 22458.77 137.42 41436.84 88888.00 2023-07-01 09:42:24.000 182 22458.78 137.40 41436.77 88888.00 2023-07-01 09:42:25.000 182 22458.84 137.38 41436.79 47512.23 2023-07-01 09:42:26.000 182 22458.87 137.38 41436.88 88888.00 2023-07-01 09:42:27.000 182 22458.87 137.39 41436.93 88888.00 2023-07-01 09:42:28.000 182 22458.88 137.37 41436.91 88888.00 2023-07-01 09:42:29.000 182 22458.89 137.36 41436.94 88888.00 2023-07-01 09:42:30.000 182 22458.91 137.34 41437.02 47512.25 2023-07-01 09:42:31.000 182 22458.95 137.34 41437.06 88888.00 2023-07-01 09:42:32.000 182 22459.01 137.37 41437.09 88888.00 2023-07-01 09:42:33.000 182 22459.06 137.38 41437.06 88888.00 2023-07-01 09:42:34.000 182 22459.06 137.35 41436.97 88888.00 2023-07-01 09:42:35.000 182 22459.03 137.34 41436.94 47512.26 2023-07-01 09:42:36.000 182 22459.01 137.35 41436.96 88888.00 2023-07-01 09:42:37.000 182 22459.03 137.34 41436.97 88888.00 2023-07-01 09:42:38.000 182 22459.07 137.35 41436.98 88888.00 2023-07-01 09:42:39.000 182 22459.10 137.36 41436.99 88888.00 2023-07-01 09:42:40.000 182 22459.11 137.31 41436.96 47512.24 2023-07-01 09:42:41.000 182 22459.09 137.19 41436.90 88888.00 2023-07-01 09:42:42.000 182 22459.11 137.15 41436.90 88888.00 2023-07-01 09:42:43.000 182 22459.15 137.18 41436.96 88888.00 2023-07-01 09:42:44.000 182 22459.15 137.18 41437.02 88888.00 2023-07-01 09:42:45.000 182 22459.12 137.18 41437.01 47512.24 2023-07-01 09:42:46.000 182 22459.09 137.24 41436.91 88888.00 2023-07-01 09:42:47.000 182 22459.05 137.29 41436.77 88888.00 2023-07-01 09:42:48.000 182 22459.03 137.28 41436.69 88888.00 2023-07-01 09:42:49.000 182 22459.02 137.26 41436.73 88888.00 2023-07-01 09:42:50.000 182 22459.00 137.24 41436.81 47512.18 2023-07-01 09:42:51.000 182 22458.99 137.18 41436.85 88888.00 2023-07-01 09:42:52.000 182 22458.98 137.12 41436.87 88888.00 2023-07-01 09:42:53.000 182 22458.98 137.13 41436.88 88888.00 2023-07-01 09:42:54.000 182 22458.95 137.16 41436.85 88888.00 2023-07-01 09:42:55.000 182 22458.93 137.15 41436.80 47512.17 2023-07-01 09:42:56.000 182 22458.95 137.11 41436.83 88888.00 2023-07-01 09:42:57.000 182 22458.97 137.04 41436.93 88888.00 2023-07-01 09:42:58.000 182 22458.95 137.00 41437.02 88888.00 2023-07-01 09:42:59.000 182 22458.93 137.04 41437.04 88888.00 2023-07-01 09:43:00.000 182 22458.92 137.07 41436.94 47512.17 2023-07-01 09:43:01.000 182 22458.92 137.04 41436.83 88888.00 2023-07-01 09:43:02.000 182 22458.94 137.01 41436.82 88888.00 2023-07-01 09:43:03.000 182 22458.99 137.01 41436.89 88888.00 2023-07-01 09:43:04.000 182 22459.02 137.03 41437.02 88888.00 2023-07-01 09:43:05.000 182 22459.00 137.05 41437.05 47512.14 2023-07-01 09:43:06.000 182 22458.97 137.00 41436.96 88888.00 2023-07-01 09:43:07.000 182 22458.93 136.90 41436.83 88888.00 2023-07-01 09:43:08.000 182 22458.89 136.84 41436.74 88888.00 2023-07-01 09:43:09.000 182 22458.88 136.85 41436.72 88888.00 2023-07-01 09:43:10.000 182 22458.95 136.89 41436.79 47512.16 2023-07-01 09:43:11.000 182 22459.03 136.89 41436.91 88888.00 2023-07-01 09:43:12.000 182 22459.05 136.87 41436.98 88888.00 2023-07-01 09:43:13.000 182 22459.01 136.87 41436.97 88888.00 2023-07-01 09:43:14.000 182 22458.96 136.81 41436.94 88888.00 2023-07-01 09:43:15.000 182 22458.93 136.73 41436.94 47512.11 2023-07-01 09:43:16.000 182 22458.91 136.72 41436.96 88888.00 2023-07-01 09:43:17.000 182 22458.91 136.77 41436.97 88888.00 2023-07-01 09:43:18.000 182 22458.92 136.79 41436.94 88888.00 2023-07-01 09:43:19.000 182 22458.91 136.75 41436.89 88888.00 2023-07-01 09:43:20.000 182 22458.87 136.71 41436.83 47512.11 2023-07-01 09:43:21.000 182 22458.85 136.71 41436.79 88888.00 2023-07-01 09:43:22.000 182 22458.85 136.73 41436.78 88888.00 2023-07-01 09:43:23.000 182 22458.85 136.75 41436.78 88888.00 2023-07-01 09:43:24.000 182 22458.89 136.79 41436.75 88888.00 2023-07-01 09:43:25.000 182 22458.91 136.81 41436.75 47512.04 2023-07-01 09:43:26.000 182 22458.87 136.83 41436.79 88888.00 2023-07-01 09:43:27.000 182 22458.86 136.85 41436.84 88888.00 2023-07-01 09:43:28.000 182 22458.92 136.83 41436.86 88888.00 2023-07-01 09:43:29.000 182 22458.98 136.81 41436.85 88888.00 2023-07-01 09:43:30.000 182 22458.98 136.81 41436.84 47512.03 2023-07-01 09:43:31.000 182 22458.96 136.80 41436.83 88888.00 2023-07-01 09:43:32.000 182 22458.97 136.81 41436.82 88888.00 2023-07-01 09:43:33.000 182 22458.97 136.83 41436.80 88888.00 2023-07-01 09:43:34.000 182 22458.95 136.81 41436.75 88888.00 2023-07-01 09:43:35.000 182 22458.94 136.77 41436.77 47512.04 2023-07-01 09:43:36.000 182 22458.94 136.77 41436.86 88888.00 2023-07-01 09:43:37.000 182 22458.98 136.78 41436.88 88888.00 2023-07-01 09:43:38.000 182 22459.02 136.73 41436.82 88888.00 2023-07-01 09:43:39.000 182 22459.00 136.67 41436.79 88888.00 2023-07-01 09:43:40.000 182 22458.97 136.66 41436.76 47512.02 2023-07-01 09:43:41.000 182 22458.96 136.63 41436.69 88888.00 2023-07-01 09:43:42.000 182 22458.96 136.58 41436.64 88888.00 2023-07-01 09:43:43.000 182 22458.96 136.59 41436.63 88888.00 2023-07-01 09:43:44.000 182 22458.96 136.61 41436.61 88888.00 2023-07-01 09:43:45.000 182 22458.96 136.60 41436.59 47512.01 2023-07-01 09:43:46.000 182 22458.96 136.65 41436.66 88888.00 2023-07-01 09:43:47.000 182 22458.92 136.68 41436.75 88888.00 2023-07-01 09:43:48.000 182 22458.88 136.65 41436.77 88888.00 2023-07-01 09:43:49.000 182 22458.86 136.60 41436.78 88888.00 2023-07-01 09:43:50.000 182 22458.84 136.58 41436.78 47511.98 2023-07-01 09:43:51.000 182 22458.82 136.58 41436.70 88888.00 2023-07-01 09:43:52.000 182 22458.83 136.57 41436.64 88888.00 2023-07-01 09:43:53.000 182 22458.87 136.59 41436.70 88888.00 2023-07-01 09:43:54.000 182 22458.92 136.64 41436.82 88888.00 2023-07-01 09:43:55.000 182 22458.95 136.67 41436.88 47511.94 2023-07-01 09:43:56.000 182 22458.98 136.66 41436.86 88888.00 2023-07-01 09:43:57.000 182 22458.98 136.61 41436.77 88888.00 2023-07-01 09:43:58.000 182 22458.93 136.57 41436.64 88888.00 2023-07-01 09:43:59.000 182 22458.89 136.57 41436.61 88888.00 2023-07-01 09:44:00.000 182 22458.90 136.58 41436.66 47511.91 2023-07-01 09:44:01.000 182 22458.91 136.60 41436.69 88888.00 2023-07-01 09:44:02.000 182 22458.90 136.63 41436.68 88888.00 2023-07-01 09:44:03.000 182 22458.90 136.62 41436.62 88888.00 2023-07-01 09:44:04.000 182 22458.92 136.61 41436.59 88888.00 2023-07-01 09:44:05.000 182 22458.92 136.60 41436.59 47511.97 2023-07-01 09:44:06.000 182 22458.92 136.54 41436.60 88888.00 2023-07-01 09:44:07.000 182 22458.91 136.45 41436.63 88888.00 2023-07-01 09:44:08.000 182 22458.88 136.40 41436.67 88888.00 2023-07-01 09:44:09.000 182 22458.88 136.37 41436.67 88888.00 2023-07-01 09:44:10.000 182 22458.94 136.36 41436.60 47511.92 2023-07-01 09:44:11.000 182 22459.00 136.39 41436.52 88888.00 2023-07-01 09:44:12.000 182 22459.00 136.43 41436.51 88888.00 2023-07-01 09:44:13.000 182 22459.02 136.45 41436.56 88888.00 2023-07-01 09:44:14.000 182 22459.03 136.43 41436.62 88888.00 2023-07-01 09:44:15.000 182 22458.98 136.40 41436.63 47511.95 2023-07-01 09:44:16.000 182 22458.92 136.42 41436.54 88888.00 2023-07-01 09:44:17.000 182 22458.91 136.42 41436.41 88888.00 2023-07-01 09:44:18.000 182 22458.93 136.39 41436.38 88888.00 2023-07-01 09:44:19.000 182 22459.01 136.36 41436.48 88888.00 2023-07-01 09:44:20.000 182 22459.11 136.37 41436.54 47511.95 2023-07-01 09:44:21.000 182 22459.12 136.41 41436.46 88888.00 2023-07-01 09:44:22.000 182 22459.12 136.42 41436.36 88888.00 2023-07-01 09:44:23.000 182 22459.13 136.32 41436.34 88888.00 2023-07-01 09:44:24.000 182 22459.15 136.24 41436.33 88888.00 2023-07-01 09:44:25.000 182 22459.18 136.24 41436.31 47512.01 2023-07-01 09:44:26.000 182 22459.24 136.27 41436.33 88888.00 2023-07-01 09:44:27.000 182 22459.30 136.30 41436.38 88888.00 2023-07-01 09:44:28.000 182 22459.31 136.33 41436.43 88888.00 2023-07-01 09:44:29.000 182 22459.35 136.37 41436.49 88888.00 2023-07-01 09:44:30.000 182 22459.42 136.39 41436.55 47512.07 2023-07-01 09:44:31.000 182 22459.43 136.38 41436.55 88888.00 2023-07-01 09:44:32.000 182 22459.36 136.37 41436.43 88888.00 2023-07-01 09:44:33.000 182 22459.33 136.37 41436.30 88888.00 2023-07-01 09:44:34.000 182 22459.36 136.33 41436.27 88888.00 2023-07-01 09:44:35.000 182 22459.39 136.33 41436.37 47512.02 2023-07-01 09:44:36.000 182 22459.39 136.40 41436.54 88888.00 2023-07-01 09:44:37.000 182 22459.39 136.45 41436.60 88888.00 2023-07-01 09:44:38.000 182 22459.41 136.44 41436.55 88888.00 2023-07-01 09:44:39.000 182 22459.42 136.38 41436.50 88888.00 2023-07-01 09:44:40.000 182 22459.38 136.27 41436.48 47512.00 2023-07-01 09:44:41.000 182 22459.33 136.15 41436.53 88888.00 2023-07-01 09:44:42.000 182 22459.32 136.11 41436.56 88888.00 2023-07-01 09:44:43.000 182 22459.32 136.13 41436.46 88888.00 2023-07-01 09:44:44.000 182 22459.29 136.16 41436.36 88888.00 2023-07-01 09:44:45.000 182 22459.26 136.15 41436.36 47511.99 2023-07-01 09:44:46.000 182 22459.25 136.12 41436.46 88888.00 2023-07-01 09:44:47.000 182 22459.26 136.13 41436.54 88888.00 2023-07-01 09:44:48.000 182 22459.26 136.16 41436.57 88888.00 2023-07-01 09:44:49.000 182 22459.26 136.14 41436.59 88888.00 2023-07-01 09:44:50.000 182 22459.28 136.07 41436.58 47511.97 2023-07-01 09:44:51.000 182 22459.31 136.02 41436.56 88888.00 2023-07-01 09:44:52.000 182 22459.28 136.03 41436.57 88888.00 2023-07-01 09:44:53.000 182 22459.23 136.03 41436.57 88888.00 2023-07-01 09:44:54.000 182 22459.17 136.00 41436.54 88888.00 2023-07-01 09:44:55.000 182 22459.15 136.02 41436.49 47511.88 2023-07-01 09:44:56.000 182 22459.15 136.06 41436.44 88888.00 2023-07-01 09:44:57.000 182 22459.13 136.00 41436.39 88888.00 2023-07-01 09:44:58.000 182 22459.08 135.96 41436.43 88888.00 2023-07-01 09:44:59.000 182 22459.04 135.97 41436.50 88888.00 2023-07-01 09:45:00.000 182 22459.01 135.97 41436.52 47511.83 2023-07-01 09:45:01.000 182 22459.00 135.96 41436.51 88888.00 2023-07-01 09:45:02.000 182 22458.98 135.96 41436.49 88888.00 2023-07-01 09:45:03.000 182 22458.95 135.96 41436.49 88888.00 2023-07-01 09:45:04.000 182 22458.98 135.92 41436.45 88888.00 2023-07-01 09:45:05.000 182 22459.00 135.87 41436.36 47511.79 2023-07-01 09:45:06.000 182 22459.00 135.89 41436.35 88888.00 2023-07-01 09:45:07.000 182 22458.98 135.96 41436.37 88888.00 2023-07-01 09:45:08.000 182 22458.94 135.96 41436.29 88888.00 2023-07-01 09:45:09.000 182 22458.92 135.97 41436.23 88888.00 2023-07-01 09:45:10.000 182 22458.95 135.99 41436.29 47511.78 2023-07-01 09:45:11.000 182 22458.95 135.99 41436.39 88888.00 2023-07-01 09:45:12.000 182 22458.94 135.98 41436.45 88888.00 2023-07-01 09:45:13.000 182 22458.94 135.98 41436.41 88888.00 2023-07-01 09:45:14.000 182 22458.96 135.99 41436.35 88888.00 2023-07-01 09:45:15.000 182 22458.98 135.98 41436.35 47511.76 2023-07-01 09:45:16.000 182 22459.00 135.94 41436.44 88888.00 2023-07-01 09:45:17.000 182 22459.03 135.96 41436.61 88888.00 2023-07-01 09:45:18.000 182 22459.07 135.99 41436.71 88888.00 2023-07-01 09:45:19.000 182 22459.08 135.99 41436.66 88888.00 2023-07-01 09:45:20.000 182 22459.08 135.95 41436.54 47511.73 2023-07-01 09:45:21.000 182 22459.08 135.93 41436.43 88888.00 2023-07-01 09:45:22.000 182 22459.09 135.92 41436.41 88888.00 2023-07-01 09:45:23.000 182 22459.09 135.91 41436.47 88888.00 2023-07-01 09:45:24.000 182 22459.09 135.86 41436.47 88888.00 2023-07-01 09:45:25.000 182 22459.11 135.85 41436.45 47511.79 2023-07-01 09:45:26.000 182 22459.14 135.87 41436.41 88888.00 2023-07-01 09:45:27.000 182 22459.12 135.90 41436.34 88888.00 2023-07-01 09:45:28.000 182 22459.10 135.93 41436.29 88888.00 2023-07-01 09:45:29.000 182 22459.10 135.93 41436.29 88888.00 2023-07-01 09:45:30.000 182 22459.11 135.87 41436.30 47511.79 2023-07-01 09:45:31.000 182 22459.12 135.82 41436.33 88888.00 2023-07-01 09:45:32.000 182 22459.16 135.82 41436.37 88888.00 2023-07-01 09:45:33.000 182 22459.23 135.83 41436.36 88888.00 2023-07-01 09:45:34.000 182 22459.29 135.81 41436.32 88888.00 2023-07-01 09:45:35.000 182 22459.29 135.79 41436.29 47511.82 2023-07-01 09:45:36.000 182 22459.31 135.80 41436.36 88888.00 2023-07-01 09:45:37.000 182 22459.32 135.79 41436.45 88888.00 2023-07-01 09:45:38.000 182 22459.27 135.75 41436.38 88888.00 2023-07-01 09:45:39.000 182 22459.21 135.78 41436.30 88888.00 2023-07-01 09:45:40.000 182 22459.18 135.82 41436.30 47511.79 2023-07-01 09:45:41.000 182 22459.20 135.78 41436.29 88888.00 2023-07-01 09:45:42.000 182 22459.25 135.70 41436.18 88888.00 2023-07-01 09:45:43.000 182 22459.24 135.64 41436.04 88888.00 2023-07-01 09:45:44.000 182 22459.21 135.58 41435.95 88888.00 2023-07-01 09:45:45.000 182 22459.20 135.54 41435.98 47511.76 2023-07-01 09:45:46.000 182 22459.23 135.56 41436.04 88888.00 2023-07-01 09:45:47.000 182 22459.27 135.58 41436.04 88888.00 2023-07-01 09:45:48.000 182 22459.27 135.56 41436.00 88888.00 2023-07-01 09:45:49.000 182 22459.23 135.55 41436.04 88888.00 2023-07-01 09:45:50.000 182 22459.19 135.62 41436.09 47511.70 2023-07-01 09:45:51.000 182 22459.16 135.70 41436.07 88888.00 2023-07-01 09:45:52.000 182 22459.13 135.75 41436.09 88888.00 2023-07-01 09:45:53.000 182 22459.15 135.80 41436.17 88888.00 2023-07-01 09:45:54.000 182 22459.17 135.82 41436.19 88888.00 2023-07-01 09:45:55.000 182 22459.15 135.77 41436.11 47511.63 2023-07-01 09:45:56.000 182 22459.13 135.75 41436.09 88888.00 2023-07-01 09:45:57.000 182 22459.11 135.74 41436.19 88888.00 2023-07-01 09:45:58.000 182 22459.06 135.74 41436.27 88888.00 2023-07-01 09:45:59.000 182 22459.04 135.75 41436.27 88888.00 2023-07-01 09:46:00.000 182 22459.08 135.75 41436.23 47511.61 2023-07-01 09:46:01.000 182 22459.13 135.75 41436.14 88888.00 2023-07-01 09:46:02.000 182 22459.17 135.77 41436.08 88888.00 2023-07-01 09:46:03.000 182 22459.18 135.71 41436.06 88888.00 2023-07-01 09:46:04.000 182 22459.16 135.68 41436.05 88888.00 2023-07-01 09:46:05.000 182 22459.10 135.69 41436.03 47511.58 2023-07-01 09:46:06.000 182 22459.02 135.65 41436.03 88888.00 2023-07-01 09:46:07.000 182 22458.98 135.59 41436.06 88888.00 2023-07-01 09:46:08.000 182 22458.98 135.54 41436.06 88888.00 2023-07-01 09:46:09.000 182 22459.03 135.56 41436.03 88888.00 2023-07-01 09:46:10.000 182 22459.07 135.59 41436.03 47511.53 2023-07-01 09:46:11.000 182 22459.03 135.59 41436.04 88888.00 2023-07-01 09:46:12.000 182 22458.96 135.60 41436.05 88888.00 2023-07-01 09:46:13.000 182 22458.96 135.61 41436.12 88888.00 2023-07-01 09:46:14.000 182 22458.97 135.57 41436.17 88888.00 2023-07-01 09:46:15.000 182 22458.94 135.55 41436.13 47511.52 2023-07-01 09:46:16.000 182 22458.93 135.57 41436.06 88888.00 2023-07-01 09:46:17.000 182 22458.97 135.59 41436.03 88888.00 2023-07-01 09:46:18.000 182 22459.00 135.57 41436.02 88888.00 2023-07-01 09:46:19.000 182 22458.98 135.50 41435.98 88888.00 2023-07-01 09:46:20.000 182 22458.97 135.43 41435.97 47511.50 2023-07-01 09:46:21.000 182 22459.01 135.42 41436.01 88888.00 2023-07-01 09:46:22.000 182 22459.05 135.43 41436.04 88888.00 2023-07-01 09:46:23.000 182 22459.04 135.44 41436.06 88888.00 2023-07-01 09:46:24.000 182 22459.03 135.44 41436.09 88888.00 2023-07-01 09:46:25.000 182 22459.05 135.43 41436.12 47511.53 2023-07-01 09:46:26.000 182 22459.11 135.42 41436.14 88888.00 2023-07-01 09:46:27.000 182 22459.18 135.44 41436.17 88888.00 2023-07-01 09:46:28.000 182 22459.23 135.46 41436.14 88888.00 2023-07-01 09:46:29.000 182 22459.24 135.46 41436.04 88888.00 2023-07-01 09:46:30.000 182 22459.19 135.42 41435.93 47511.54 2023-07-01 09:46:31.000 182 22459.13 135.40 41435.89 88888.00 2023-07-01 09:46:32.000 182 22459.10 135.38 41435.94 88888.00 2023-07-01 09:46:33.000 182 22459.10 135.35 41435.98 88888.00 2023-07-01 09:46:34.000 182 22459.12 135.34 41436.02 88888.00 2023-07-01 09:46:35.000 182 22459.16 135.36 41436.03 47511.52 2023-07-01 09:46:36.000 182 22459.12 135.35 41436.01 88888.00 2023-07-01 09:46:37.000 182 22459.06 135.34 41436.02 88888.00 2023-07-01 09:46:38.000 182 22459.07 135.36 41436.01 88888.00 2023-07-01 09:46:39.000 182 22459.12 135.35 41435.94 88888.00 2023-07-01 09:46:40.000 182 22459.15 135.30 41435.90 47511.55 2023-07-01 09:46:41.000 182 22459.15 135.27 41435.94 88888.00 2023-07-01 09:46:42.000 182 22459.15 135.27 41435.98 88888.00 2023-07-01 09:46:43.000 182 22459.17 135.33 41435.97 88888.00 2023-07-01 09:46:44.000 182 22459.18 135.36 41435.92 88888.00 2023-07-01 09:46:45.000 182 22459.15 135.34 41435.90 47511.46 2023-07-01 09:46:46.000 182 22459.12 135.32 41435.92 88888.00 2023-07-01 09:46:47.000 182 22459.15 135.30 41435.91 88888.00 2023-07-01 09:46:48.000 182 22459.19 135.25 41435.85 88888.00 2023-07-01 09:46:49.000 182 22459.23 135.22 41435.84 88888.00 2023-07-01 09:46:50.000 182 22459.24 135.25 41435.91 47511.47 2023-07-01 09:46:51.000 182 22459.25 135.32 41435.96 88888.00 2023-07-01 09:46:52.000 182 22459.26 135.36 41435.94 88888.00 2023-07-01 09:46:53.000 182 22459.25 135.32 41435.89 88888.00 2023-07-01 09:46:54.000 182 22459.28 135.30 41435.92 88888.00 2023-07-01 09:46:55.000 182 22459.30 135.31 41435.96 47511.45 2023-07-01 09:46:56.000 182 22459.28 135.30 41435.94 88888.00 2023-07-01 09:46:57.000 182 22459.27 135.29 41435.92 88888.00 2023-07-01 09:46:58.000 182 22459.27 135.32 41435.94 88888.00 2023-07-01 09:46:59.000 182 22459.28 135.38 41435.94 88888.00 2023-07-01 09:47:00.000 182 22459.31 135.40 41435.93 47511.45 2023-07-01 09:47:01.000 182 22459.31 135.35 41435.87 88888.00 2023-07-01 09:47:02.000 182 22459.31 135.32 41435.84 88888.00 2023-07-01 09:47:03.000 182 22459.33 135.34 41435.86 88888.00 2023-07-01 09:47:04.000 182 22459.32 135.34 41435.83 88888.00 2023-07-01 09:47:05.000 182 22459.29 135.30 41435.80 47511.39 2023-07-01 09:47:06.000 182 22459.26 135.24 41435.82 88888.00 2023-07-01 09:47:07.000 182 22459.21 135.21 41435.86 88888.00 2023-07-01 09:47:08.000 182 22459.19 135.23 41435.84 88888.00 2023-07-01 09:47:09.000 182 22459.21 135.21 41435.76 88888.00 2023-07-01 09:47:10.000 182 22459.21 135.14 41435.70 47511.40 2023-07-01 09:47:11.000 182 22459.16 135.07 41435.65 88888.00 2023-07-01 09:47:12.000 182 22459.10 135.05 41435.62 88888.00 2023-07-01 09:47:13.000 182 22459.06 135.08 41435.62 88888.00 2023-07-01 09:47:14.000 182 22459.08 135.09 41435.61 88888.00 2023-07-01 09:47:15.000 182 22459.15 135.08 41435.64 47511.34 2023-07-01 09:47:16.000 182 22459.22 135.12 41435.71 88888.00 2023-07-01 09:47:17.000 182 22459.24 135.18 41435.82 88888.00 2023-07-01 09:47:18.000 182 22459.23 135.21 41435.88 88888.00 2023-07-01 09:47:19.000 182 22459.18 135.20 41435.85 88888.00 2023-07-01 09:47:20.000 182 22459.13 135.13 41435.76 47511.34 2023-07-01 09:47:21.000 182 22459.15 135.06 41435.71 88888.00 2023-07-01 09:47:22.000 182 22459.21 135.03 41435.76 88888.00 2023-07-01 09:47:23.000 182 22459.24 135.02 41435.80 88888.00 2023-07-01 09:47:24.000 182 22459.26 135.01 41435.82 88888.00 2023-07-01 09:47:25.000 182 22459.28 135.01 41435.89 47511.35 2023-07-01 09:47:26.000 182 22459.30 135.00 41435.97 88888.00 2023-07-01 09:47:27.000 182 22459.31 135.01 41435.94 88888.00 2023-07-01 09:47:28.000 182 22459.34 135.03 41435.81 88888.00 2023-07-01 09:47:29.000 182 22459.35 135.06 41435.77 88888.00 2023-07-01 09:47:30.000 182 22459.34 135.07 41435.86 47511.35 2023-07-01 09:47:31.000 182 22459.34 135.02 41435.88 88888.00 2023-07-01 09:47:32.000 182 22459.36 134.97 41435.79 88888.00 2023-07-01 09:47:33.000 182 22459.40 134.98 41435.74 88888.00 2023-07-01 09:47:34.000 182 22459.40 135.01 41435.77 88888.00 2023-07-01 09:47:35.000 182 22459.41 135.04 41435.76 47511.39 2023-07-01 09:47:36.000 182 22459.46 135.01 41435.69 88888.00 2023-07-01 09:47:37.000 182 22459.51 134.95 41435.64 88888.00 2023-07-01 09:47:38.000 182 22459.51 134.91 41435.66 88888.00 2023-07-01 09:47:39.000 182 22459.47 134.95 41435.66 88888.00 2023-07-01 09:47:40.000 182 22459.45 135.01 41435.64 47511.39 2023-07-01 09:47:41.000 182 22459.47 135.07 41435.65 88888.00 2023-07-01 09:47:42.000 182 22459.49 135.10 41435.66 88888.00 2023-07-01 09:47:43.000 182 22459.49 135.09 41435.63 88888.00 2023-07-01 09:47:44.000 182 22459.51 135.03 41435.62 88888.00 2023-07-01 09:47:45.000 182 22459.49 134.96 41435.62 47511.38 2023-07-01 09:47:46.000 182 22459.41 134.90 41435.56 88888.00 2023-07-01 09:47:47.000 182 22459.37 134.86 41435.53 88888.00 2023-07-01 09:47:48.000 182 22459.40 134.85 41435.64 88888.00 2023-07-01 09:47:49.000 182 22459.45 134.88 41435.82 88888.00 2023-07-01 09:47:50.000 182 22459.47 134.91 41435.86 47511.36 2023-07-01 09:47:51.000 182 22459.41 134.85 41435.75 88888.00 2023-07-01 09:47:52.000 182 22459.38 134.79 41435.67 88888.00 2023-07-01 09:47:53.000 182 22459.39 134.80 41435.67 88888.00 2023-07-01 09:47:54.000 182 22459.39 134.81 41435.71 88888.00 2023-07-01 09:47:55.000 182 22459.39 134.78 41435.69 47511.33 2023-07-01 09:47:56.000 182 22459.44 134.72 41435.61 88888.00 2023-07-01 09:47:57.000 182 22459.46 134.68 41435.62 88888.00 2023-07-01 09:47:58.000 182 22459.41 134.72 41435.73 88888.00 2023-07-01 09:47:59.000 182 22459.30 134.74 41435.76 88888.00 2023-07-01 09:48:00.000 182 22459.22 134.74 41435.69 47511.26 2023-07-01 09:48:01.000 182 22459.17 134.73 41435.65 88888.00 2023-07-01 09:48:02.000 182 22459.14 134.67 41435.62 88888.00 2023-07-01 09:48:03.000 182 22459.11 134.62 41435.61 88888.00 2023-07-01 09:48:04.000 182 22459.08 134.59 41435.60 88888.00 2023-07-01 09:48:05.000 182 22459.09 134.59 41435.60 47511.17 2023-07-01 09:48:06.000 182 22459.12 134.62 41435.61 88888.00 2023-07-01 09:48:07.000 182 22459.12 134.71 41435.61 88888.00 2023-07-01 09:48:08.000 182 22459.09 134.78 41435.63 88888.00 2023-07-01 09:48:09.000 182 22459.07 134.75 41435.64 88888.00 2023-07-01 09:48:10.000 182 22459.06 134.68 41435.59 47511.16 2023-07-01 09:48:11.000 182 22459.09 134.62 41435.56 88888.00 2023-07-01 09:48:12.000 182 22459.15 134.59 41435.64 88888.00 2023-07-01 09:48:13.000 182 22459.17 134.58 41435.73 88888.00 2023-07-01 09:48:14.000 182 22459.17 134.63 41435.79 88888.00 2023-07-01 09:48:15.000 182 22459.16 134.70 41435.77 47511.14 2023-07-01 09:48:16.000 182 22459.15 134.69 41435.69 88888.00 2023-07-01 09:48:17.000 182 22459.14 134.62 41435.66 88888.00 2023-07-01 09:48:18.000 182 22459.12 134.54 41435.61 88888.00 2023-07-01 09:48:19.000 182 22459.11 134.51 41435.57 88888.00 2023-07-01 09:48:20.000 182 22459.15 134.56 41435.57 47511.18 2023-07-01 09:48:21.000 182 22459.23 134.60 41435.58 88888.00 2023-07-01 09:48:22.000 182 22459.31 134.59 41435.56 88888.00 2023-07-01 09:48:23.000 182 22459.34 134.57 41435.56 88888.00 2023-07-01 09:48:24.000 182 22459.31 134.54 41435.57 88888.00 2023-07-01 09:48:25.000 182 22459.27 134.57 41435.56 47511.19 2023-07-01 09:48:26.000 182 22459.24 134.65 41435.56 88888.00 2023-07-01 09:48:27.000 182 22459.24 134.65 41435.57 88888.00 2023-07-01 09:48:28.000 182 22459.30 134.62 41435.59 88888.00 2023-07-01 09:48:29.000 182 22459.37 134.61 41435.54 88888.00 2023-07-01 09:48:30.000 182 22459.38 134.58 41435.44 47511.18 2023-07-01 09:48:31.000 182 22459.38 134.58 41435.41 88888.00 2023-07-01 09:48:32.000 182 22459.39 134.60 41435.40 88888.00 2023-07-01 09:48:33.000 182 22459.35 134.57 41435.37 88888.00 2023-07-01 09:48:34.000 182 22459.30 134.52 41435.41 88888.00 2023-07-01 09:48:35.000 182 22459.29 134.49 41435.48 47511.19 2023-07-01 09:48:36.000 182 22459.31 134.50 41435.43 88888.00 2023-07-01 09:48:37.000 182 22459.29 134.50 41435.31 88888.00 2023-07-01 09:48:38.000 182 22459.27 134.49 41435.26 88888.00 2023-07-01 09:48:39.000 182 22459.30 134.45 41435.33 88888.00 2023-07-01 09:48:40.000 182 22459.38 134.45 41435.42 47511.16 2023-07-01 09:48:41.000 182 22459.43 134.51 41435.44 88888.00 2023-07-01 09:48:42.000 182 22459.41 134.55 41435.39 88888.00 2023-07-01 09:48:43.000 182 22459.37 134.51 41435.33 88888.00 2023-07-01 09:48:44.000 182 22459.34 134.44 41435.28 88888.00 2023-07-01 09:48:45.000 182 22459.34 134.43 41435.28 47511.14 2023-07-01 09:48:46.000 182 22459.34 134.44 41435.29 88888.00 2023-07-01 09:48:47.000 182 22459.35 134.46 41435.31 88888.00 2023-07-01 09:48:48.000 182 22459.37 134.47 41435.34 88888.00 2023-07-01 09:48:49.000 182 22459.36 134.48 41435.36 88888.00 2023-07-01 09:48:50.000 182 22459.35 134.49 41435.38 47511.13 2023-07-01 09:48:51.000 182 22459.35 134.50 41435.36 88888.00 2023-07-01 09:48:52.000 182 22459.34 134.53 41435.32 88888.00 2023-07-01 09:48:53.000 182 22459.35 134.55 41435.33 88888.00 2023-07-01 09:48:54.000 182 22459.38 134.50 41435.36 88888.00 2023-07-01 09:48:55.000 182 22459.37 134.42 41435.36 47511.14 2023-07-01 09:48:56.000 182 22459.33 134.40 41435.38 88888.00 2023-07-01 09:48:57.000 182 22459.34 134.43 41435.41 88888.00 2023-07-01 09:48:58.000 182 22459.38 134.45 41435.40 88888.00 2023-07-01 09:48:59.000 182 22459.43 134.44 41435.39 88888.00 2023-07-01 09:49:00.000 182 22459.45 134.39 41435.39 47511.17 2023-07-01 09:49:01.000 182 22459.42 134.33 41435.35 88888.00 2023-07-01 09:49:02.000 182 22459.40 134.28 41435.30 88888.00 2023-07-01 09:49:03.000 182 22459.45 134.26 41435.29 88888.00 2023-07-01 09:49:04.000 182 22459.54 134.30 41435.29 88888.00 2023-07-01 09:49:05.000 182 22459.59 134.32 41435.24 47511.19 2023-07-01 09:49:06.000 182 22459.63 134.33 41435.20 88888.00 2023-07-01 09:49:07.000 182 22459.70 134.35 41435.25 88888.00 2023-07-01 09:49:08.000 182 22459.75 134.31 41435.29 88888.00 2023-07-01 09:49:09.000 182 22459.72 134.21 41435.20 88888.00 2023-07-01 09:49:10.000 182 22459.70 134.17 41435.10 47511.28 2023-07-01 09:49:11.000 182 22459.74 134.24 41435.11 88888.00 2023-07-01 09:49:12.000 182 22459.77 134.32 41435.23 88888.00 2023-07-01 09:49:13.000 182 22459.80 134.36 41435.31 88888.00 2023-07-01 09:49:14.000 182 22459.84 134.39 41435.35 88888.00 2023-07-01 09:49:15.000 182 22459.85 134.39 41435.34 47511.29 2023-07-01 09:49:16.000 182 22459.85 134.30 41435.28 88888.00 2023-07-01 09:49:17.000 182 22459.83 134.21 41435.25 88888.00 2023-07-01 09:49:18.000 182 22459.76 134.22 41435.25 88888.00 2023-07-01 09:49:19.000 182 22459.74 134.26 41435.25 88888.00 2023-07-01 09:49:20.000 182 22459.79 134.29 41435.28 47511.24 2023-07-01 09:49:21.000 182 22459.82 134.28 41435.32 88888.00 2023-07-01 09:49:22.000 182 22459.77 134.26 41435.34 88888.00 2023-07-01 09:49:23.000 182 22459.74 134.28 41435.33 88888.00 2023-07-01 09:49:24.000 182 22459.78 134.32 41435.33 88888.00 2023-07-01 09:49:25.000 182 22459.80 134.26 41435.32 47511.21 2023-07-01 09:49:26.000 182 22459.79 134.17 41435.29 88888.00 2023-07-01 09:49:27.000 182 22459.75 134.12 41435.28 88888.00 2023-07-01 09:49:28.000 182 22459.73 134.12 41435.30 88888.00 2023-07-01 09:49:29.000 182 22459.77 134.13 41435.30 88888.00 2023-07-01 09:49:30.000 182 22459.76 134.15 41435.27 47511.19 2023-07-01 09:49:31.000 182 22459.72 134.16 41435.23 88888.00 2023-07-01 09:49:32.000 182 22459.72 134.14 41435.29 88888.00 2023-07-01 09:49:33.000 182 22459.77 134.12 41435.35 88888.00 2023-07-01 09:49:34.000 182 22459.75 134.10 41435.31 88888.00 2023-07-01 09:49:35.000 182 22459.68 134.09 41435.17 47511.19 2023-07-01 09:49:36.000 182 22459.65 134.06 41435.10 88888.00 2023-07-01 09:49:37.000 182 22459.69 134.03 41435.17 88888.00 2023-07-01 09:49:38.000 182 22459.69 134.02 41435.26 88888.00 2023-07-01 09:49:39.000 182 22459.65 134.00 41435.21 88888.00 2023-07-01 09:49:40.000 182 22459.64 133.98 41435.14 47511.16 2023-07-01 09:49:41.000 182 22459.68 133.99 41435.12 88888.00 2023-07-01 09:49:42.000 182 22459.71 133.97 41435.12 88888.00 2023-07-01 09:49:43.000 182 22459.68 133.89 41435.09 88888.00 2023-07-01 09:49:44.000 182 22459.66 133.81 41435.07 88888.00 2023-07-01 09:49:45.000 182 22459.65 133.78 41435.16 47511.16 2023-07-01 09:49:46.000 182 22459.62 133.77 41435.24 88888.00 2023-07-01 09:49:47.000 182 22459.60 133.78 41435.22 88888.00 2023-07-01 09:49:48.000 182 22459.63 133.84 41435.27 88888.00 2023-07-01 09:49:49.000 182 22459.69 133.88 41435.37 88888.00 2023-07-01 09:49:50.000 182 22459.73 133.86 41435.34 47511.11 2023-07-01 09:49:51.000 182 22459.67 133.81 41435.27 88888.00 2023-07-01 09:49:52.000 182 22459.57 133.77 41435.27 88888.00 2023-07-01 09:49:53.000 182 22459.54 133.74 41435.29 88888.00 2023-07-01 09:49:54.000 182 22459.63 133.76 41435.36 88888.00 2023-07-01 09:49:55.000 182 22459.69 133.84 41435.41 47511.10 2023-07-01 09:49:56.000 182 22459.69 133.87 41435.40 88888.00 2023-07-01 09:49:57.000 182 22459.66 133.86 41435.39 88888.00 2023-07-01 09:49:58.000 182 22459.65 133.84 41435.38 88888.00 2023-07-01 09:49:59.000 182 22459.66 133.84 41435.33 88888.00 2023-07-01 09:50:00.000 182 22459.66 133.84 41435.28 47511.08 2023-07-01 09:50:01.000 182 22459.69 133.83 41435.27 88888.00 2023-07-01 09:50:02.000 182 22459.71 133.83 41435.29 88888.00 2023-07-01 09:50:03.000 182 22459.72 133.87 41435.31 88888.00 2023-07-01 09:50:04.000 182 22459.71 133.93 41435.34 88888.00 2023-07-01 09:50:05.000 182 22459.72 133.96 41435.39 47511.18 2023-07-01 09:50:06.000 182 22459.78 133.95 41435.38 88888.00 2023-07-01 09:50:07.000 182 22459.85 133.95 41435.30 88888.00 2023-07-01 09:50:08.000 182 22459.85 133.93 41435.24 88888.00 2023-07-01 09:50:09.000 182 22459.81 133.87 41435.21 88888.00 2023-07-01 09:50:10.000 182 22459.81 133.84 41435.16 47511.17 2023-07-01 09:50:11.000 182 22459.85 133.88 41435.11 88888.00 2023-07-01 09:50:12.000 182 22459.89 133.92 41435.11 88888.00 2023-07-01 09:50:13.000 182 22459.90 133.89 41435.18 88888.00 2023-07-01 09:50:14.000 182 22459.90 133.85 41435.20 88888.00 2023-07-01 09:50:15.000 182 22459.90 133.84 41435.14 47511.13 2023-07-01 09:50:16.000 182 22459.89 133.82 41435.10 88888.00 2023-07-01 09:50:17.000 182 22459.88 133.79 41435.04 88888.00 2023-07-01 09:50:18.000 182 22459.86 133.78 41434.96 88888.00 2023-07-01 09:50:19.000 182 22459.85 133.80 41434.96 88888.00 2023-07-01 09:50:20.000 182 22459.85 133.79 41435.00 47511.11 2023-07-01 09:50:21.000 182 22459.86 133.78 41434.99 88888.00 2023-07-01 09:50:22.000 182 22459.86 133.78 41434.98 88888.00 2023-07-01 09:50:23.000 182 22459.87 133.75 41434.99 88888.00 2023-07-01 09:50:24.000 182 22459.85 133.67 41434.97 88888.00 2023-07-01 09:50:25.000 182 22459.82 133.61 41434.98 47511.12 2023-07-01 09:50:26.000 182 22459.84 133.63 41435.06 88888.00 2023-07-01 09:50:27.000 182 22459.91 133.75 41435.18 88888.00 2023-07-01 09:50:28.000 182 22459.94 133.80 41435.23 88888.00 2023-07-01 09:50:29.000 182 22459.91 133.69 41435.19 88888.00 2023-07-01 09:50:30.000 182 22459.89 133.60 41435.12 47511.08 2023-07-01 09:50:31.000 182 22459.90 133.64 41435.10 88888.00 2023-07-01 09:50:32.000 182 22459.94 133.64 41435.10 88888.00 2023-07-01 09:50:33.000 182 22459.98 133.57 41435.07 88888.00 2023-07-01 09:50:34.000 182 22460.00 133.54 41435.06 88888.00 2023-07-01 09:50:35.000 182 22459.99 133.56 41435.10 47511.12 2023-07-01 09:50:36.000 182 22460.00 133.59 41435.14 88888.00 2023-07-01 09:50:37.000 182 22460.03 133.56 41435.18 88888.00 2023-07-01 09:50:38.000 182 22460.04 133.52 41435.25 88888.00 2023-07-01 09:50:39.000 182 22460.05 133.50 41435.30 88888.00 2023-07-01 09:50:40.000 182 22460.05 133.50 41435.22 47511.08 2023-07-01 09:50:41.000 182 22460.02 133.49 41435.09 88888.00 2023-07-01 09:50:42.000 182 22460.01 133.48 41435.03 88888.00 2023-07-01 09:50:43.000 182 22460.02 133.43 41435.04 88888.00 2023-07-01 09:50:44.000 182 22460.00 133.42 41435.06 88888.00 2023-07-01 09:50:45.000 182 22459.97 133.44 41435.10 47511.11 2023-07-01 09:50:46.000 182 22459.94 133.43 41435.16 88888.00 2023-07-01 09:50:47.000 182 22459.92 133.39 41435.20 88888.00 2023-07-01 09:50:48.000 182 22459.93 133.33 41435.19 88888.00 2023-07-01 09:50:49.000 182 22459.92 133.27 41435.19 88888.00 2023-07-01 09:50:50.000 182 22459.90 133.25 41435.14 47511.07 2023-07-01 09:50:51.000 182 22459.88 133.29 41435.02 88888.00 2023-07-01 09:50:52.000 182 22459.90 133.37 41434.98 88888.00 2023-07-01 09:50:53.000 182 22459.94 133.40 41435.08 88888.00 2023-07-01 09:50:54.000 182 22459.96 133.38 41435.18 88888.00 2023-07-01 09:50:55.000 182 22459.93 133.36 41435.21 47511.02 2023-07-01 09:50:56.000 182 22459.92 133.37 41435.18 88888.00 2023-07-01 09:50:57.000 182 22459.92 133.36 41435.11 88888.00 2023-07-01 09:50:58.000 182 22459.91 133.34 41435.06 88888.00 2023-07-01 09:50:59.000 182 22459.91 133.33 41435.11 88888.00 2023-07-01 09:51:00.000 182 22459.93 133.34 41435.23 47511.03 2023-07-01 09:51:01.000 182 22459.94 133.35 41435.28 88888.00 2023-07-01 09:51:02.000 182 22459.94 133.33 41435.17 88888.00 2023-07-01 09:51:03.000 182 22459.97 133.29 41435.05 88888.00 2023-07-01 09:51:04.000 182 22459.99 133.30 41435.05 88888.00 2023-07-01 09:51:05.000 182 22459.95 133.31 41435.07 47511.02 2023-07-01 09:51:06.000 182 22459.92 133.29 41435.07 88888.00 2023-07-01 09:51:07.000 182 22459.95 133.27 41435.10 88888.00 2023-07-01 09:51:08.000 182 22460.00 133.30 41435.20 88888.00 2023-07-01 09:51:09.000 182 22460.01 133.33 41435.26 88888.00 2023-07-01 09:51:10.000 182 22460.01 133.33 41435.23 47511.06 2023-07-01 09:51:11.000 182 22460.00 133.28 41435.19 88888.00 2023-07-01 09:51:12.000 182 22459.97 133.21 41435.07 88888.00 2023-07-01 09:51:13.000 182 22459.95 133.19 41434.91 88888.00 2023-07-01 09:51:14.000 182 22459.95 133.22 41434.87 88888.00 2023-07-01 09:51:15.000 182 22459.94 133.24 41434.91 47511.03 2023-07-01 09:51:16.000 182 22459.91 133.25 41434.92 88888.00 2023-07-01 09:51:17.000 182 22459.94 133.26 41434.96 88888.00 2023-07-01 09:51:18.000 182 22459.98 133.30 41435.01 88888.00 2023-07-01 09:51:19.000 182 22459.93 133.34 41435.01 88888.00 2023-07-01 09:51:20.000 182 22459.86 133.37 41435.03 47511.02 2023-07-01 09:51:21.000 182 22459.89 133.40 41435.09 88888.00 2023-07-01 09:51:22.000 182 22459.94 133.36 41435.06 88888.00 2023-07-01 09:51:23.000 182 22459.94 133.27 41434.96 88888.00 2023-07-01 09:51:24.000 182 22459.92 133.23 41434.91 88888.00 2023-07-01 09:51:25.000 182 22459.97 133.27 41434.98 47511.04 2023-07-01 09:51:26.000 182 22460.03 133.31 41435.10 88888.00 2023-07-01 09:51:27.000 182 22460.05 133.34 41435.16 88888.00 2023-07-01 09:51:28.000 182 22460.01 133.34 41435.14 88888.00 2023-07-01 09:51:29.000 182 22460.00 133.28 41435.05 88888.00 2023-07-01 09:51:30.000 182 22460.01 133.21 41434.98 47511.03 2023-07-01 09:51:31.000 182 22459.97 133.17 41434.93 88888.00 2023-07-01 09:51:32.000 182 22459.92 133.13 41434.91 88888.00 2023-07-01 09:51:33.000 182 22459.91 133.11 41434.92 88888.00 2023-07-01 09:51:34.000 182 22459.95 133.10 41434.96 88888.00 2023-07-01 09:51:35.000 182 22459.98 133.09 41435.03 47511.01 2023-07-01 09:51:36.000 182 22459.99 133.12 41435.11 88888.00 2023-07-01 09:51:37.000 182 22459.97 133.11 41435.14 88888.00 2023-07-01 09:51:38.000 182 22459.97 133.05 41435.18 88888.00 2023-07-01 09:51:39.000 182 22460.01 133.04 41435.26 88888.00 2023-07-01 09:51:40.000 182 22460.02 133.09 41435.27 47511.04 2023-07-01 09:51:41.000 182 22459.97 133.14 41435.19 88888.00 2023-07-01 09:51:42.000 182 22459.93 133.12 41435.09 88888.00 2023-07-01 09:51:43.000 182 22459.92 133.07 41435.01 88888.00 2023-07-01 09:51:44.000 182 22459.91 133.02 41435.00 88888.00 2023-07-01 09:51:45.000 182 22459.90 133.03 41435.04 47510.92 2023-07-01 09:51:46.000 182 22459.88 133.02 41435.06 88888.00 2023-07-01 09:51:47.000 182 22459.88 132.97 41435.04 88888.00 2023-07-01 09:51:48.000 182 22459.86 132.97 41434.98 88888.00 2023-07-01 09:51:49.000 182 22459.77 133.00 41434.94 88888.00 2023-07-01 09:51:50.000 182 22459.71 133.00 41434.99 47510.86 2023-07-01 09:51:51.000 182 22459.75 133.02 41435.06 88888.00 2023-07-01 09:51:52.000 182 22459.81 133.06 41435.06 88888.00 2023-07-01 09:51:53.000 182 22459.81 133.08 41435.03 88888.00 2023-07-01 09:51:54.000 182 22459.79 133.06 41435.00 88888.00 2023-07-01 09:51:55.000 182 22459.82 133.03 41435.00 47510.90 2023-07-01 09:51:56.000 182 22459.89 133.01 41435.05 88888.00 2023-07-01 09:51:57.000 182 22459.96 132.99 41435.03 88888.00 2023-07-01 09:51:58.000 182 22460.01 132.97 41434.93 88888.00 2023-07-01 09:51:59.000 182 22460.04 132.99 41434.88 88888.00 2023-07-01 09:52:00.000 182 22460.05 133.03 41434.82 47510.91 2023-07-01 09:52:01.000 182 22460.06 133.06 41434.77 88888.00 2023-07-01 09:52:02.000 182 22460.07 133.07 41434.78 88888.00 2023-07-01 09:52:03.000 182 22460.06 133.06 41434.80 88888.00 2023-07-01 09:52:04.000 182 22460.07 133.05 41434.79 88888.00 2023-07-01 09:52:05.000 182 22460.09 133.06 41434.79 47510.90 2023-07-01 09:52:06.000 182 22460.07 133.03 41434.77 88888.00 2023-07-01 09:52:07.000 182 22460.06 133.00 41434.76 88888.00 2023-07-01 09:52:08.000 182 22460.11 133.00 41434.83 88888.00 2023-07-01 09:52:09.000 182 22460.18 132.98 41434.90 88888.00 2023-07-01 09:52:10.000 182 22460.22 132.98 41434.94 47510.94 2023-07-01 09:52:11.000 182 22460.18 132.94 41434.91 88888.00 2023-07-01 09:52:12.000 182 22460.10 132.88 41434.88 88888.00 2023-07-01 09:52:13.000 182 22460.08 132.85 41434.86 88888.00 2023-07-01 09:52:14.000 182 22460.08 132.86 41434.82 88888.00 2023-07-01 09:52:15.000 182 22460.11 132.93 41434.81 47510.93 2023-07-01 09:52:16.000 182 22460.17 133.00 41434.85 88888.00 2023-07-01 09:52:17.000 182 22460.21 132.98 41434.91 88888.00 2023-07-01 09:52:18.000 182 22460.18 132.93 41434.90 88888.00 2023-07-01 09:52:19.000 182 22460.13 132.91 41434.85 88888.00 2023-07-01 09:52:20.000 182 22460.10 132.88 41434.84 47510.92 2023-07-01 09:52:21.000 182 22460.10 132.80 41434.80 88888.00 2023-07-01 09:52:22.000 182 22460.09 132.75 41434.71 88888.00 2023-07-01 09:52:23.000 182 22460.09 132.78 41434.71 88888.00 2023-07-01 09:52:24.000 182 22460.10 132.86 41434.81 88888.00 2023-07-01 09:52:25.000 182 22460.10 132.89 41434.88 47510.91 2023-07-01 09:52:26.000 182 22460.10 132.82 41434.89 88888.00 2023-07-01 09:52:27.000 182 22460.08 132.78 41434.81 88888.00 2023-07-01 09:52:28.000 182 22460.07 132.81 41434.72 88888.00 2023-07-01 09:52:29.000 182 22460.07 132.84 41434.69 88888.00 2023-07-01 09:52:30.000 182 22460.09 132.89 41434.74 47510.92 2023-07-01 09:52:31.000 182 22460.13 132.93 41434.82 88888.00 2023-07-01 09:52:32.000 182 22460.16 132.94 41434.88 88888.00 2023-07-01 09:52:33.000 182 22460.19 132.94 41434.87 88888.00 2023-07-01 09:52:34.000 182 22460.19 132.93 41434.81 88888.00 2023-07-01 09:52:35.000 182 22460.16 132.91 41434.78 47510.93 2023-07-01 09:52:36.000 182 22460.14 132.87 41434.79 88888.00 2023-07-01 09:52:37.000 182 22460.11 132.79 41434.73 88888.00 2023-07-01 09:52:38.000 182 22460.09 132.76 41434.61 88888.00 2023-07-01 09:52:39.000 182 22460.14 132.81 41434.59 88888.00 2023-07-01 09:52:40.000 182 22460.22 132.86 41434.67 47510.96 2023-07-01 09:52:41.000 182 22460.27 132.87 41434.73 88888.00 2023-07-01 09:52:42.000 182 22460.31 132.90 41434.73 88888.00 2023-07-01 09:52:43.000 182 22460.32 132.91 41434.74 88888.00 2023-07-01 09:52:44.000 182 22460.30 132.90 41434.70 88888.00 2023-07-01 09:52:45.000 182 22460.28 132.88 41434.64 47510.90 2023-07-01 09:52:46.000 182 22460.22 132.86 41434.65 88888.00 2023-07-01 09:52:47.000 182 22460.15 132.87 41434.70 88888.00 2023-07-01 09:52:48.000 182 22460.16 132.88 41434.72 88888.00 2023-07-01 09:52:49.000 182 22460.25 132.91 41434.75 88888.00 2023-07-01 09:52:50.000 182 22460.29 132.93 41434.79 47510.89 2023-07-01 09:52:51.000 182 22460.28 132.90 41434.79 88888.00 2023-07-01 09:52:52.000 182 22460.25 132.86 41434.78 88888.00 2023-07-01 09:52:53.000 182 22460.22 132.85 41434.79 88888.00 2023-07-01 09:52:54.000 182 22460.19 132.82 41434.83 88888.00 2023-07-01 09:52:55.000 182 22460.16 132.75 41434.88 47510.87 2023-07-01 09:52:56.000 182 22460.13 132.70 41434.87 88888.00 2023-07-01 09:52:57.000 182 22460.16 132.73 41434.79 88888.00 2023-07-01 09:52:58.000 182 22460.23 132.80 41434.77 88888.00 2023-07-01 09:52:59.000 182 22460.26 132.81 41434.79 88888.00 2023-07-01 09:53:00.000 182 22460.20 132.78 41434.77 47510.84 2023-07-01 09:53:01.000 182 22460.11 132.73 41434.68 88888.00 2023-07-01 09:53:02.000 182 22460.07 132.67 41434.64 88888.00 2023-07-01 09:53:03.000 182 22460.07 132.66 41434.69 88888.00 2023-07-01 09:53:04.000 182 22460.06 132.67 41434.74 88888.00 2023-07-01 09:53:05.000 182 22460.04 132.68 41434.75 47510.80 2023-07-01 09:53:06.000 182 22460.05 132.69 41434.77 88888.00 2023-07-01 09:53:07.000 182 22460.07 132.63 41434.81 88888.00 2023-07-01 09:53:08.000 182 22460.03 132.55 41434.80 88888.00 2023-07-01 09:53:09.000 182 22459.95 132.50 41434.73 88888.00 2023-07-01 09:53:10.000 182 22459.92 132.49 41434.72 47510.77 2023-07-01 09:53:11.000 182 22459.92 132.48 41434.78 88888.00 2023-07-01 09:53:12.000 182 22459.89 132.45 41434.78 88888.00 2023-07-01 09:53:13.000 182 22459.89 132.45 41434.71 88888.00 2023-07-01 09:53:14.000 182 22459.94 132.47 41434.66 88888.00 2023-07-01 09:53:15.000 182 22460.00 132.51 41434.68 47510.77 2023-07-01 09:53:16.000 182 22460.02 132.53 41434.76 88888.00 2023-07-01 09:53:17.000 182 22460.00 132.54 41434.79 88888.00 2023-07-01 09:53:18.000 182 22459.99 132.53 41434.81 88888.00 2023-07-01 09:53:19.000 182 22460.01 132.49 41434.83 88888.00 2023-07-01 09:53:20.000 182 22460.05 132.44 41434.86 47510.81 2023-07-01 09:53:21.000 182 22460.07 132.42 41434.87 88888.00 2023-07-01 09:53:22.000 182 22460.07 132.39 41434.86 88888.00 2023-07-01 09:53:23.000 182 22460.07 132.34 41434.81 88888.00 2023-07-01 09:53:24.000 182 22460.10 132.36 41434.74 88888.00 2023-07-01 09:53:25.000 182 22460.16 132.40 41434.73 47510.87 2023-07-01 09:53:26.000 182 22460.20 132.39 41434.73 88888.00 2023-07-01 09:53:27.000 182 22460.23 132.36 41434.73 88888.00 2023-07-01 09:53:28.000 182 22460.27 132.36 41434.78 88888.00 2023-07-01 09:53:29.000 182 22460.29 132.41 41434.80 88888.00 2023-07-01 09:53:30.000 182 22460.28 132.49 41434.78 47510.88 2023-07-01 09:53:31.000 182 22460.25 132.54 41434.77 88888.00 2023-07-01 09:53:32.000 182 22460.19 132.53 41434.81 88888.00 2023-07-01 09:53:33.000 182 22460.15 132.48 41434.85 88888.00 2023-07-01 09:53:34.000 182 22460.16 132.44 41434.83 88888.00 2023-07-01 09:53:35.000 182 22460.16 132.42 41434.77 47510.82 2023-07-01 09:53:36.000 182 22460.14 132.41 41434.71 88888.00 2023-07-01 09:53:37.000 182 22460.13 132.39 41434.67 88888.00 2023-07-01 09:53:38.000 182 22460.17 132.36 41434.68 88888.00 2023-07-01 09:53:39.000 182 22460.22 132.34 41434.75 88888.00 2023-07-01 09:53:40.000 182 22460.23 132.35 41434.79 47510.79 2023-07-01 09:53:41.000 182 22460.18 132.35 41434.79 88888.00 2023-07-01 09:53:42.000 182 22460.10 132.36 41434.78 88888.00 2023-07-01 09:53:43.000 182 22460.06 132.34 41434.72 88888.00 2023-07-01 09:53:44.000 182 22460.05 132.27 41434.67 88888.00 2023-07-01 09:53:45.000 182 22460.06 132.24 41434.66 47510.74 2023-07-01 09:53:46.000 182 22460.08 132.25 41434.66 88888.00 2023-07-01 09:53:47.000 182 22460.11 132.26 41434.69 88888.00 2023-07-01 09:53:48.000 182 22460.16 132.23 41434.74 88888.00 2023-07-01 09:53:49.000 182 22460.22 132.18 41434.66 88888.00 2023-07-01 09:53:50.000 182 22460.26 132.18 41434.56 47510.80 2023-07-01 09:53:51.000 182 22460.25 132.22 41434.55 88888.00 2023-07-01 09:53:52.000 182 22460.21 132.22 41434.61 88888.00 2023-07-01 09:53:53.000 182 22460.21 132.18 41434.63 88888.00 2023-07-01 09:53:54.000 182 22460.24 132.14 41434.60 88888.00 2023-07-01 09:53:55.000 182 22460.28 132.14 41434.59 47510.79 2023-07-01 09:53:56.000 182 22460.34 132.18 41434.64 88888.00 2023-07-01 09:53:57.000 182 22460.35 132.24 41434.69 88888.00 2023-07-01 09:53:58.000 182 22460.32 132.26 41434.69 88888.00 2023-07-01 09:53:59.000 182 22460.30 132.26 41434.74 88888.00 2023-07-01 09:54:00.000 182 22460.30 132.25 41434.75 47510.83 2023-07-01 09:54:01.000 182 22460.32 132.26 41434.70 88888.00 2023-07-01 09:54:02.000 182 22460.38 132.30 41434.73 88888.00 2023-07-01 09:54:03.000 182 22460.41 132.31 41434.76 88888.00 2023-07-01 09:54:04.000 182 22460.40 132.28 41434.74 88888.00 2023-07-01 09:54:05.000 182 22460.38 132.27 41434.73 47510.85 2023-07-01 09:54:06.000 182 22460.38 132.28 41434.72 88888.00 2023-07-01 09:54:07.000 182 22460.42 132.32 41434.69 88888.00 2023-07-01 09:54:08.000 182 22460.46 132.30 41434.69 88888.00 2023-07-01 09:54:09.000 182 22460.52 132.17 41434.66 88888.00 2023-07-01 09:54:10.000 182 22460.57 132.09 41434.62 47510.86 2023-07-01 09:54:11.000 182 22460.55 132.07 41434.59 88888.00 2023-07-01 09:54:12.000 182 22460.49 132.03 41434.56 88888.00 2023-07-01 09:54:13.000 182 22460.51 132.01 41434.54 88888.00 2023-07-01 09:54:14.000 182 22460.60 132.02 41434.58 88888.00 2023-07-01 09:54:15.000 182 22460.66 132.03 41434.64 47510.96 2023-07-01 09:54:16.000 182 22460.61 132.04 41434.66 88888.00 2023-07-01 09:54:17.000 182 22460.56 132.06 41434.63 88888.00 2023-07-01 09:54:18.000 182 22460.58 132.08 41434.61 88888.00 2023-07-01 09:54:19.000 182 22460.61 132.05 41434.58 88888.00 2023-07-01 09:54:20.000 182 22460.64 131.99 41434.54 47510.97 2023-07-01 09:54:21.000 182 22460.65 131.97 41434.52 88888.00 2023-07-01 09:54:22.000 182 22460.63 131.98 41434.56 88888.00 2023-07-01 09:54:23.000 182 22460.61 132.00 41434.62 88888.00 2023-07-01 09:54:24.000 182 22460.60 132.02 41434.62 88888.00 2023-07-01 09:54:25.000 182 22460.60 132.05 41434.54 47510.90 2023-07-01 09:54:26.000 182 22460.62 132.06 41434.52 88888.00 2023-07-01 09:54:27.000 182 22460.62 132.01 41434.56 88888.00 2023-07-01 09:54:28.000 182 22460.56 131.91 41434.52 88888.00 2023-07-01 09:54:29.000 182 22460.53 131.87 41434.45 88888.00 2023-07-01 09:54:30.000 182 22460.56 131.93 41434.46 47510.92 2023-07-01 09:54:31.000 182 22460.56 131.99 41434.57 88888.00 2023-07-01 09:54:32.000 182 22460.51 132.00 41434.65 88888.00 2023-07-01 09:54:33.000 182 22460.46 131.92 41434.59 88888.00 2023-07-01 09:54:34.000 182 22460.44 131.86 41434.54 88888.00 2023-07-01 09:54:35.000 182 22460.42 131.88 41434.61 47510.90 2023-07-01 09:54:36.000 182 22460.40 131.92 41434.65 88888.00 2023-07-01 09:54:37.000 182 22460.38 131.92 41434.61 88888.00 2023-07-01 09:54:38.000 182 22460.40 131.94 41434.62 88888.00 2023-07-01 09:54:39.000 182 22460.43 131.99 41434.66 88888.00 2023-07-01 09:54:40.000 182 22460.45 132.02 41434.66 47510.82 2023-07-01 09:54:41.000 182 22460.47 132.02 41434.60 88888.00 2023-07-01 09:54:42.000 182 22460.45 131.95 41434.58 88888.00 2023-07-01 09:54:43.000 182 22460.43 131.87 41434.62 88888.00 2023-07-01 09:54:44.000 182 22460.41 131.82 41434.61 88888.00 2023-07-01 09:54:45.000 182 22460.40 131.82 41434.56 47510.74 2023-07-01 09:54:46.000 182 22460.39 131.85 41434.57 88888.00 2023-07-01 09:54:47.000 182 22460.35 131.86 41434.59 88888.00 2023-07-01 09:54:48.000 182 22460.31 131.84 41434.55 88888.00 2023-07-01 09:54:49.000 182 22460.31 131.89 41434.53 88888.00 2023-07-01 09:54:50.000 182 22460.31 131.94 41434.55 47510.72 2023-07-01 09:54:51.000 182 22460.31 131.92 41434.56 88888.00 2023-07-01 09:54:52.000 182 22460.35 131.90 41434.62 88888.00 2023-07-01 09:54:53.000 182 22460.38 131.91 41434.74 88888.00 2023-07-01 09:54:54.000 182 22460.38 131.89 41434.80 88888.00 2023-07-01 09:54:55.000 182 22460.34 131.82 41434.72 47510.76 2023-07-01 09:54:56.000 182 22460.32 131.80 41434.60 88888.00 2023-07-01 09:54:57.000 182 22460.35 131.86 41434.54 88888.00 2023-07-01 09:54:58.000 182 22460.40 131.91 41434.57 88888.00 2023-07-01 09:54:59.000 182 22460.42 131.85 41434.58 88888.00 2023-07-01 09:55:00.000 182 22460.44 131.77 41434.51 47510.75 2023-07-01 09:55:01.000 182 22460.46 131.75 41434.44 88888.00 2023-07-01 09:55:02.000 182 22460.46 131.75 41434.42 88888.00 2023-07-01 09:55:03.000 182 22460.48 131.75 41434.43 88888.00 2023-07-01 09:55:04.000 182 22460.53 131.76 41434.44 88888.00 2023-07-01 09:55:05.000 182 22460.55 131.81 41434.46 47510.71 2023-07-01 09:55:06.000 182 22460.52 131.80 41434.49 88888.00 2023-07-01 09:55:07.000 182 22460.51 131.77 41434.53 88888.00 2023-07-01 09:55:08.000 182 22460.53 131.78 41434.57 88888.00 2023-07-01 09:55:09.000 182 22460.56 131.78 41434.52 88888.00 2023-07-01 09:55:10.000 182 22460.56 131.73 41434.43 47510.75 2023-07-01 09:55:11.000 182 22460.55 131.70 41434.39 88888.00 2023-07-01 09:55:12.000 182 22460.51 131.69 41434.38 88888.00 2023-07-01 09:55:13.000 182 22460.49 131.69 41434.41 88888.00 2023-07-01 09:55:14.000 182 22460.50 131.72 41434.47 88888.00 2023-07-01 09:55:15.000 182 22460.50 131.71 41434.50 47510.74 2023-07-01 09:55:16.000 182 22460.50 131.67 41434.51 88888.00 2023-07-01 09:55:17.000 182 22460.52 131.62 41434.54 88888.00 2023-07-01 09:55:18.000 182 22460.51 131.60 41434.52 88888.00 2023-07-01 09:55:19.000 182 22460.50 131.57 41434.46 88888.00 2023-07-01 09:55:20.000 182 22460.52 131.56 41434.46 47510.70 2023-07-01 09:55:21.000 182 22460.56 131.59 41434.52 88888.00 2023-07-01 09:55:22.000 182 22460.60 131.63 41434.55 88888.00 2023-07-01 09:55:23.000 182 22460.61 131.60 41434.49 88888.00 2023-07-01 09:55:24.000 182 22460.59 131.57 41434.43 88888.00 2023-07-01 09:55:25.000 182 22460.59 131.58 41434.41 47510.71 2023-07-01 09:55:26.000 182 22460.59 131.62 41434.45 88888.00 2023-07-01 09:55:27.000 182 22460.56 131.59 41434.49 88888.00 2023-07-01 09:55:28.000 182 22460.50 131.51 41434.45 88888.00 2023-07-01 09:55:29.000 182 22460.53 131.49 41434.39 88888.00 2023-07-01 09:55:30.000 182 22460.66 131.54 41434.42 47510.72 2023-07-01 09:55:31.000 182 22460.74 131.57 41434.44 88888.00 2023-07-01 09:55:32.000 182 22460.74 131.56 41434.41 88888.00 2023-07-01 09:55:33.000 182 22460.70 131.58 41434.38 88888.00 2023-07-01 09:55:34.000 182 22460.67 131.59 41434.33 88888.00 2023-07-01 09:55:35.000 182 22460.64 131.53 41434.30 47510.73 2023-07-01 09:55:36.000 182 22460.64 131.47 41434.29 88888.00 2023-07-01 09:55:37.000 182 22460.65 131.53 41434.27 88888.00 2023-07-01 09:55:38.000 182 22460.69 131.64 41434.27 88888.00 2023-07-01 09:55:39.000 182 22460.72 131.68 41434.32 88888.00 2023-07-01 09:55:40.000 182 22460.72 131.64 41434.36 47510.75 2023-07-01 09:55:41.000 182 22460.72 131.56 41434.39 88888.00 2023-07-01 09:55:42.000 182 22460.74 131.52 41434.34 88888.00 2023-07-01 09:55:43.000 182 22460.71 131.49 41434.22 88888.00 2023-07-01 09:55:44.000 182 22460.65 131.46 41434.18 88888.00 2023-07-01 09:55:45.000 182 22460.65 131.45 41434.21 47510.75 2023-07-01 09:55:46.000 182 22460.68 131.47 41434.27 88888.00 2023-07-01 09:55:47.000 182 22460.70 131.49 41434.32 88888.00 2023-07-01 09:55:48.000 182 22460.71 131.48 41434.34 88888.00 2023-07-01 09:55:49.000 182 22460.69 131.49 41434.34 88888.00 2023-07-01 09:55:50.000 182 22460.69 131.51 41434.36 47510.78 2023-07-01 09:55:51.000 182 22460.70 131.51 41434.34 88888.00 2023-07-01 09:55:52.000 182 22460.71 131.42 41434.27 88888.00 2023-07-01 09:55:53.000 182 22460.72 131.34 41434.25 88888.00 2023-07-01 09:55:54.000 182 22460.74 131.31 41434.31 88888.00 2023-07-01 09:55:55.000 182 22460.78 131.34 41434.36 47510.85 2023-07-01 09:55:56.000 182 22460.85 131.40 41434.38 88888.00 2023-07-01 09:55:57.000 182 22460.90 131.42 41434.39 88888.00 2023-07-01 09:55:58.000 182 22460.91 131.41 41434.39 88888.00 2023-07-01 09:55:59.000 182 22460.87 131.34 41434.34 88888.00 2023-07-01 09:56:00.000 182 22460.84 131.28 41434.27 47510.86 2023-07-01 09:56:01.000 182 22460.86 131.28 41434.22 88888.00 2023-07-01 09:56:02.000 182 22460.88 131.30 41434.20 88888.00 2023-07-01 09:56:03.000 182 22460.90 131.33 41434.19 88888.00 2023-07-01 09:56:04.000 182 22460.90 131.37 41434.24 88888.00 2023-07-01 09:56:05.000 182 22460.88 131.38 41434.31 47510.81 2023-07-01 09:56:06.000 182 22460.85 131.35 41434.33 88888.00 2023-07-01 09:56:07.000 182 22460.84 131.30 41434.26 88888.00 2023-07-01 09:56:08.000 182 22460.81 131.24 41434.18 88888.00 2023-07-01 09:56:09.000 182 22460.81 131.24 41434.18 88888.00 2023-07-01 09:56:10.000 182 22460.83 131.27 41434.24 47510.84 2023-07-01 09:56:11.000 182 22460.83 131.29 41434.29 88888.00 2023-07-01 09:56:12.000 182 22460.80 131.31 41434.28 88888.00 2023-07-01 09:56:13.000 182 22460.78 131.32 41434.21 88888.00 2023-07-01 09:56:14.000 182 22460.81 131.33 41434.18 88888.00 2023-07-01 09:56:15.000 182 22460.82 131.32 41434.24 47510.81 2023-07-01 09:56:16.000 182 22460.74 131.30 41434.35 88888.00 2023-07-01 09:56:17.000 182 22460.66 131.33 41434.48 88888.00 2023-07-01 09:56:18.000 182 22460.65 131.35 41434.51 88888.00 2023-07-01 09:56:19.000 182 22460.65 131.29 41434.46 88888.00 2023-07-01 09:56:20.000 182 22460.64 131.25 41434.50 47510.80 2023-07-01 09:56:21.000 182 22460.65 131.27 41434.57 88888.00 2023-07-01 09:56:22.000 182 22460.65 131.28 41434.54 88888.00 2023-07-01 09:56:23.000 182 22460.65 131.24 41434.46 88888.00 2023-07-01 09:56:24.000 182 22460.64 131.21 41434.41 88888.00 2023-07-01 09:56:25.000 182 22460.59 131.18 41434.37 47510.75 2023-07-01 09:56:26.000 182 22460.53 131.15 41434.33 88888.00 2023-07-01 09:56:27.000 182 22460.47 131.10 41434.34 88888.00 2023-07-01 09:56:28.000 182 22460.44 131.07 41434.35 88888.00 2023-07-01 09:56:29.000 182 22460.51 131.10 41434.38 88888.00 2023-07-01 09:56:30.000 182 22460.58 131.18 41434.39 47510.65 2023-07-01 09:56:31.000 182 22460.60 131.22 41434.36 88888.00 2023-07-01 09:56:32.000 182 22460.59 131.20 41434.29 88888.00 2023-07-01 09:56:33.000 182 22460.55 131.15 41434.23 88888.00 2023-07-01 09:56:34.000 182 22460.51 131.16 41434.25 88888.00 2023-07-01 09:56:35.000 182 22460.51 131.22 41434.31 47510.69 2023-07-01 09:56:36.000 182 22460.55 131.25 41434.27 88888.00 2023-07-01 09:56:37.000 182 22460.61 131.22 41434.20 88888.00 2023-07-01 09:56:38.000 182 22460.67 131.18 41434.22 88888.00 2023-07-01 09:56:39.000 182 22460.70 131.16 41434.27 88888.00 2023-07-01 09:56:40.000 182 22460.69 131.16 41434.23 47510.67 2023-07-01 09:56:41.000 182 22460.65 131.15 41434.21 88888.00 2023-07-01 09:56:42.000 182 22460.59 131.12 41434.19 88888.00 2023-07-01 09:56:43.000 182 22460.56 131.09 41434.15 88888.00 2023-07-01 09:56:44.000 182 22460.62 131.12 41434.14 88888.00 2023-07-01 09:56:45.000 182 22460.69 131.16 41434.21 47510.68 2023-07-01 09:56:46.000 182 22460.69 131.20 41434.33 88888.00 2023-07-01 09:56:47.000 182 22460.69 131.25 41434.43 88888.00 2023-07-01 09:56:48.000 182 22460.76 131.26 41434.46 88888.00 2023-07-01 09:56:49.000 182 22460.79 131.18 41434.41 88888.00 2023-07-01 09:56:50.000 182 22460.75 131.12 41434.30 47510.71 2023-07-01 09:56:51.000 182 22460.69 131.11 41434.21 88888.00 2023-07-01 09:56:52.000 182 22460.69 131.09 41434.18 88888.00 2023-07-01 09:56:53.000 182 22460.74 131.11 41434.22 88888.00 2023-07-01 09:56:54.000 182 22460.74 131.15 41434.31 88888.00 2023-07-01 09:56:55.000 182 22460.71 131.13 41434.31 47510.70 2023-07-01 09:56:56.000 182 22460.69 131.10 41434.27 88888.00 2023-07-01 09:56:57.000 182 22460.72 131.07 41434.24 88888.00 2023-07-01 09:56:58.000 182 22460.75 131.00 41434.23 88888.00 2023-07-01 09:56:59.000 182 22460.75 130.93 41434.20 88888.00 2023-07-01 09:57:00.000 182 22460.76 130.97 41434.22 47510.65 2023-07-01 09:57:01.000 182 22460.79 131.07 41434.32 88888.00 2023-07-01 09:57:02.000 182 22460.82 131.09 41434.38 88888.00 2023-07-01 09:57:03.000 182 22460.83 131.01 41434.37 88888.00 2023-07-01 09:57:04.000 182 22460.79 130.93 41434.35 88888.00 2023-07-01 09:57:05.000 182 22460.72 130.90 41434.38 47510.68 2023-07-01 09:57:06.000 182 22460.68 130.88 41434.41 88888.00 2023-07-01 09:57:07.000 182 22460.71 130.85 41434.34 88888.00 2023-07-01 09:57:08.000 182 22460.72 130.82 41434.19 88888.00 2023-07-01 09:57:09.000 182 22460.71 130.80 41434.14 88888.00 2023-07-01 09:57:10.000 182 22460.69 130.85 41434.27 47510.71 2023-07-01 09:57:11.000 182 22460.67 130.92 41434.40 88888.00 2023-07-01 09:57:12.000 182 22460.68 130.94 41434.43 88888.00 2023-07-01 09:57:13.000 182 22460.71 130.92 41434.41 88888.00 2023-07-01 09:57:14.000 182 22460.71 130.86 41434.35 88888.00 2023-07-01 09:57:15.000 182 22460.70 130.78 41434.27 47510.71 2023-07-01 09:57:16.000 182 22460.72 130.72 41434.20 88888.00 2023-07-01 09:57:17.000 182 22460.74 130.74 41434.17 88888.00 2023-07-01 09:57:18.000 182 22460.75 130.81 41434.19 88888.00 2023-07-01 09:57:19.000 182 22460.81 130.88 41434.24 88888.00 2023-07-01 09:57:20.000 182 22460.85 130.92 41434.34 47510.72 2023-07-01 09:57:21.000 182 22460.85 130.94 41434.41 88888.00 2023-07-01 09:57:22.000 182 22460.84 130.88 41434.38 88888.00 2023-07-01 09:57:23.000 182 22460.84 130.79 41434.35 88888.00 2023-07-01 09:57:24.000 182 22460.83 130.75 41434.34 88888.00 2023-07-01 09:57:25.000 182 22460.86 130.70 41434.30 47510.78 2023-07-01 09:57:26.000 182 22460.91 130.68 41434.27 88888.00 2023-07-01 09:57:27.000 182 22460.94 130.68 41434.32 88888.00 2023-07-01 09:57:28.000 182 22460.96 130.68 41434.39 88888.00 2023-07-01 09:57:29.000 182 22460.98 130.67 41434.37 88888.00 2023-07-01 09:57:30.000 182 22461.00 130.66 41434.31 47510.74 2023-07-01 09:57:31.000 182 22460.99 130.63 41434.24 88888.00 2023-07-01 09:57:32.000 182 22460.99 130.56 41434.18 88888.00 2023-07-01 09:57:33.000 182 22461.00 130.54 41434.19 88888.00 2023-07-01 09:57:34.000 182 22461.00 130.57 41434.24 88888.00 2023-07-01 09:57:35.000 182 22460.94 130.55 41434.24 47510.74 2023-07-01 09:57:36.000 182 22460.83 130.49 41434.18 88888.00 2023-07-01 09:57:37.000 182 22460.72 130.48 41434.14 88888.00 2023-07-01 09:57:38.000 182 22460.67 130.49 41434.17 88888.00 2023-07-01 09:57:39.000 182 22460.70 130.47 41434.24 88888.00 2023-07-01 09:57:40.000 182 22460.74 130.47 41434.24 47510.70 2023-07-01 09:57:41.000 182 22460.74 130.50 41434.13 88888.00 2023-07-01 09:57:42.000 182 22460.73 130.54 41434.08 88888.00 2023-07-01 09:57:43.000 182 22460.72 130.55 41434.16 88888.00 2023-07-01 09:57:44.000 182 22460.69 130.53 41434.25 88888.00 2023-07-01 09:57:45.000 182 22460.66 130.49 41434.24 47510.60 2023-07-01 09:57:46.000 182 22460.68 130.48 41434.18 88888.00 2023-07-01 09:57:47.000 182 22460.72 130.49 41434.18 88888.00 2023-07-01 09:57:48.000 182 22460.73 130.48 41434.23 88888.00 2023-07-01 09:57:49.000 182 22460.72 130.46 41434.26 88888.00 2023-07-01 09:57:50.000 182 22460.71 130.49 41434.26 47510.60 2023-07-01 09:57:51.000 182 22460.72 130.53 41434.25 88888.00 2023-07-01 09:57:52.000 182 22460.74 130.53 41434.26 88888.00 2023-07-01 09:57:53.000 182 22460.74 130.53 41434.29 88888.00 2023-07-01 09:57:54.000 182 22460.77 130.57 41434.29 88888.00 2023-07-01 09:57:55.000 182 22460.82 130.60 41434.27 47510.66 2023-07-01 09:57:56.000 182 22460.83 130.59 41434.22 88888.00 2023-07-01 09:57:57.000 182 22460.82 130.57 41434.19 88888.00 2023-07-01 09:57:58.000 182 22460.85 130.57 41434.18 88888.00 2023-07-01 09:57:59.000 182 22460.92 130.57 41434.15 88888.00 2023-07-01 09:58:00.000 182 22460.96 130.57 41434.16 47510.72 2023-07-01 09:58:01.000 182 22461.00 130.62 41434.21 88888.00 2023-07-01 09:58:02.000 182 22461.03 130.66 41434.19 88888.00 2023-07-01 09:58:03.000 182 22461.00 130.60 41434.14 88888.00 2023-07-01 09:58:04.000 182 22460.98 130.50 41434.12 88888.00 2023-07-01 09:58:05.000 182 22461.03 130.43 41434.11 47510.75 2023-07-01 09:58:06.000 182 22461.09 130.43 41434.08 88888.00 2023-07-01 09:58:07.000 182 22461.12 130.45 41434.06 88888.00 2023-07-01 09:58:08.000 182 22461.09 130.49 41434.06 88888.00 2023-07-01 09:58:09.000 182 22461.06 130.51 41434.06 88888.00 2023-07-01 09:58:10.000 182 22461.06 130.52 41434.02 47510.78 2023-07-01 09:58:11.000 182 22461.07 130.51 41433.99 88888.00 2023-07-01 09:58:12.000 182 22461.07 130.47 41433.98 88888.00 2023-07-01 09:58:13.000 182 22461.07 130.44 41433.97 88888.00 2023-07-01 09:58:14.000 182 22461.09 130.47 41433.90 88888.00 2023-07-01 09:58:15.000 182 22461.13 130.49 41433.88 47510.70 2023-07-01 09:58:16.000 182 22461.16 130.48 41433.96 88888.00 2023-07-01 09:58:17.000 182 22461.18 130.46 41434.05 88888.00 2023-07-01 09:58:18.000 182 22461.21 130.38 41434.04 88888.00 2023-07-01 09:58:19.000 182 22461.24 130.34 41434.00 88888.00 2023-07-01 09:58:20.000 182 22461.24 130.41 41434.03 47510.76 2023-07-01 09:58:21.000 182 22461.21 130.49 41434.06 88888.00 2023-07-01 09:58:22.000 182 22461.18 130.47 41434.02 88888.00 2023-07-01 09:58:23.000 182 22461.19 130.41 41434.02 88888.00 2023-07-01 09:58:24.000 182 22461.22 130.36 41434.13 88888.00 2023-07-01 09:58:25.000 182 22461.21 130.34 41434.23 47510.71 2023-07-01 09:58:26.000 182 22461.19 130.36 41434.21 88888.00 2023-07-01 09:58:27.000 182 22461.18 130.40 41434.18 88888.00 2023-07-01 09:58:28.000 182 22461.15 130.40 41434.19 88888.00 2023-07-01 09:58:29.000 182 22461.09 130.34 41434.13 88888.00 2023-07-01 09:58:30.000 182 22461.03 130.26 41434.02 47510.72 2023-07-01 09:58:31.000 182 22461.04 130.25 41434.02 88888.00 2023-07-01 09:58:32.000 182 22461.07 130.27 41434.09 88888.00 2023-07-01 09:58:33.000 182 22461.08 130.26 41434.10 88888.00 2023-07-01 09:58:34.000 182 22461.10 130.27 41434.11 88888.00 2023-07-01 09:58:35.000 182 22461.12 130.26 41434.09 47510.70 2023-07-01 09:58:36.000 182 22461.09 130.21 41434.06 88888.00 2023-07-01 09:58:37.000 182 22461.03 130.16 41434.08 88888.00 2023-07-01 09:58:38.000 182 22461.00 130.13 41434.08 88888.00 2023-07-01 09:58:39.000 182 22461.00 130.10 41434.02 88888.00 2023-07-01 09:58:40.000 182 22461.02 130.07 41434.00 47510.69 2023-07-01 09:58:41.000 182 22461.03 130.03 41434.08 88888.00 2023-07-01 09:58:42.000 182 22461.03 130.00 41434.17 88888.00 2023-07-01 09:58:43.000 182 22461.03 130.00 41434.19 88888.00 2023-07-01 09:58:44.000 182 22461.07 129.97 41434.21 88888.00 2023-07-01 09:58:45.000 182 22461.10 129.98 41434.22 47510.74 2023-07-01 09:58:46.000 182 22461.06 130.01 41434.17 88888.00 2023-07-01 09:58:47.000 182 22461.02 130.01 41434.12 88888.00 2023-07-01 09:58:48.000 182 22461.04 130.00 41434.17 88888.00 2023-07-01 09:58:49.000 182 22461.13 129.99 41434.23 88888.00 2023-07-01 09:58:50.000 182 22461.18 129.98 41434.20 47510.75 2023-07-01 09:58:51.000 182 22461.16 129.98 41434.11 88888.00 2023-07-01 09:58:52.000 182 22461.14 129.98 41434.04 88888.00 2023-07-01 09:58:53.000 182 22461.17 129.98 41434.03 88888.00 2023-07-01 09:58:54.000 182 22461.19 129.97 41434.05 88888.00 2023-07-01 09:58:55.000 182 22461.19 129.97 41434.09 47510.71 2023-07-01 09:58:56.000 182 22461.18 130.00 41434.13 88888.00 2023-07-01 09:58:57.000 182 22461.13 130.00 41434.11 88888.00 2023-07-01 09:58:58.000 182 22461.10 129.98 41434.05 88888.00 2023-07-01 09:58:59.000 182 22461.11 129.95 41434.03 88888.00 2023-07-01 09:59:00.000 182 22461.12 129.90 41434.07 47510.69 2023-07-01 09:59:01.000 182 22461.12 129.89 41434.11 88888.00 2023-07-01 09:59:02.000 182 22461.10 129.93 41434.07 88888.00 2023-07-01 09:59:03.000 182 22461.05 129.97 41433.96 88888.00 2023-07-01 09:59:04.000 182 22461.01 129.99 41433.91 88888.00 2023-07-01 09:59:05.000 182 22461.01 129.95 41433.92 47510.66 2023-07-01 09:59:06.000 182 22461.06 129.91 41433.93 88888.00 2023-07-01 09:59:07.000 182 22461.07 129.87 41433.98 88888.00 2023-07-01 09:59:08.000 182 22461.04 129.83 41434.06 88888.00 2023-07-01 09:59:09.000 182 22461.05 129.83 41434.07 88888.00 2023-07-01 09:59:10.000 182 22461.06 129.82 41434.04 47510.66 2023-07-01 09:59:11.000 182 22461.03 129.77 41434.03 88888.00 2023-07-01 09:59:12.000 182 22461.03 129.73 41434.09 88888.00 2023-07-01 09:59:13.000 182 22461.06 129.75 41434.12 88888.00 2023-07-01 09:59:14.000 182 22461.09 129.78 41434.06 88888.00 2023-07-01 09:59:15.000 182 22461.14 129.79 41433.98 47510.68 2023-07-01 09:59:16.000 182 22461.20 129.80 41433.94 88888.00 2023-07-01 09:59:17.000 182 22461.25 129.82 41433.93 88888.00 2023-07-01 09:59:18.000 182 22461.28 129.80 41433.89 88888.00 2023-07-01 09:59:19.000 182 22461.28 129.76 41433.88 88888.00 2023-07-01 09:59:20.000 182 22461.25 129.70 41433.90 47510.71 2023-07-01 09:59:21.000 182 22461.17 129.64 41433.91 88888.00 2023-07-01 09:59:22.000 182 22461.14 129.62 41433.96 88888.00 2023-07-01 09:59:23.000 182 22461.19 129.66 41434.08 88888.00 2023-07-01 09:59:24.000 182 22461.25 129.70 41434.15 88888.00 2023-07-01 09:59:25.000 182 22461.27 129.69 41434.12 47510.76 2023-07-01 09:59:26.000 182 22461.31 129.69 41434.06 88888.00 2023-07-01 09:59:27.000 182 22461.33 129.69 41433.94 88888.00 2023-07-01 09:59:28.000 182 22461.30 129.66 41433.83 88888.00 2023-07-01 09:59:29.000 182 22461.27 129.61 41433.83 88888.00 2023-07-01 09:59:30.000 182 22461.29 129.57 41433.86 47510.81 2023-07-01 09:59:31.000 182 22461.30 129.59 41433.85 88888.00 2023-07-01 09:59:32.000 182 22461.20 129.60 41433.86 88888.00 2023-07-01 09:59:33.000 182 22461.11 129.58 41433.94 88888.00 2023-07-01 09:59:34.000 182 22461.14 129.60 41434.03 88888.00 2023-07-01 09:59:35.000 182 22461.20 129.63 41434.04 47510.74 2023-07-01 09:59:36.000 182 22461.18 129.61 41434.01 88888.00 2023-07-01 09:59:37.000 182 22461.10 129.54 41433.99 88888.00 2023-07-01 09:59:38.000 182 22461.06 129.53 41434.02 88888.00 2023-07-01 09:59:39.000 182 22461.07 129.57 41434.07 88888.00 2023-07-01 09:59:40.000 182 22461.05 129.59 41434.06 47510.71 2023-07-01 09:59:41.000 182 22461.00 129.57 41433.97 88888.00 2023-07-01 09:59:42.000 182 22461.00 129.57 41433.91 88888.00 2023-07-01 09:59:43.000 182 22461.06 129.60 41433.95 88888.00 2023-07-01 09:59:44.000 182 22461.13 129.59 41434.01 88888.00 2023-07-01 09:59:45.000 182 22461.16 129.57 41434.01 47510.68 2023-07-01 09:59:46.000 182 22461.16 129.60 41433.96 88888.00 2023-07-01 09:59:47.000 182 22461.15 129.60 41433.95 88888.00 2023-07-01 09:59:48.000 182 22461.18 129.55 41433.98 88888.00 2023-07-01 09:59:49.000 182 22461.23 129.55 41434.01 88888.00 2023-07-01 09:59:50.000 182 22461.22 129.60 41434.02 47510.75 2023-07-01 09:59:51.000 182 22461.19 129.61 41434.04 88888.00 2023-07-01 09:59:52.000 182 22461.19 129.55 41434.05 88888.00 2023-07-01 09:59:53.000 182 22461.22 129.53 41434.02 88888.00 2023-07-01 09:59:54.000 182 22461.27 129.55 41433.94 88888.00 2023-07-01 09:59:55.000 182 22461.32 129.56 41433.86 47510.79 2023-07-01 09:59:56.000 182 22461.35 129.51 41433.77 88888.00 2023-07-01 09:59:57.000 182 22461.35 129.45 41433.73 88888.00 2023-07-01 09:59:58.000 182 22461.39 129.45 41433.75 88888.00 2023-07-01 09:59:59.000 182 22461.44 129.51 41433.75 88888.00 2023-07-01 10:00:00.000 182 22461.43 129.56 41433.77 47510.79 2023-07-01 10:00:01.000 182 22461.40 129.54 41433.79 88888.00 2023-07-01 10:00:02.000 182 22461.37 129.50 41433.79 88888.00 2023-07-01 10:00:03.000 182 22461.34 129.47 41433.81 88888.00 2023-07-01 10:00:04.000 182 22461.31 129.48 41433.87 88888.00 2023-07-01 10:00:05.000 182 22461.33 129.48 41433.92 47510.80 2023-07-01 10:00:06.000 182 22461.36 129.43 41433.94 88888.00 2023-07-01 10:00:07.000 182 22461.37 129.36 41433.94 88888.00 2023-07-01 10:00:08.000 182 22461.34 129.32 41433.95 88888.00 2023-07-01 10:00:09.000 182 22461.28 129.30 41433.97 88888.00 2023-07-01 10:00:10.000 182 22461.26 129.28 41433.99 47510.77 2023-07-01 10:00:11.000 182 22461.29 129.34 41433.98 88888.00 2023-07-01 10:00:12.000 182 22461.31 129.42 41433.97 88888.00 2023-07-01 10:00:13.000 182 22461.31 129.43 41433.94 88888.00 2023-07-01 10:00:14.000 182 22461.33 129.39 41433.93 88888.00 2023-07-01 10:00:15.000 182 22461.35 129.33 41433.93 47510.77 2023-07-01 10:00:16.000 182 22461.37 129.28 41433.92 88888.00 2023-07-01 10:00:17.000 182 22461.38 129.26 41433.90 88888.00 2023-07-01 10:00:18.000 182 22461.37 129.26 41433.89 88888.00 2023-07-01 10:00:19.000 182 22461.35 129.25 41433.88 88888.00 2023-07-01 10:00:20.000 182 22461.31 129.27 41433.86 47510.77 2023-07-01 10:00:21.000 182 22461.31 129.32 41433.89 88888.00 2023-07-01 10:00:22.000 182 22461.32 129.33 41433.97 88888.00 2023-07-01 10:00:23.000 182 22461.32 129.30 41433.97 88888.00 2023-07-01 10:00:24.000 182 22461.34 129.31 41433.95 88888.00 2023-07-01 10:00:25.000 182 22461.39 129.34 41433.96 47510.78 2023-07-01 10:00:26.000 182 22461.41 129.32 41433.89 88888.00 2023-07-01 10:00:27.000 182 22461.41 129.30 41433.79 88888.00 2023-07-01 10:00:28.000 182 22461.41 129.27 41433.79 88888.00 2023-07-01 10:00:29.000 182 22461.40 129.23 41433.88 88888.00 2023-07-01 10:00:30.000 182 22461.34 129.22 41433.94 47510.81 2023-07-01 10:00:31.000 182 22461.28 129.20 41433.97 88888.00 2023-07-01 10:00:32.000 182 22461.29 129.19 41433.99 88888.00 2023-07-01 10:00:33.000 182 22461.34 129.22 41433.96 88888.00 2023-07-01 10:00:34.000 182 22461.37 129.24 41433.89 88888.00 2023-07-01 10:00:35.000 182 22461.34 129.22 41433.88 47510.78 2023-07-01 10:00:36.000 182 22461.28 129.23 41433.91 88888.00 2023-07-01 10:00:37.000 182 22461.26 129.24 41433.88 88888.00 2023-07-01 10:00:38.000 182 22461.28 129.28 41433.86 88888.00 2023-07-01 10:00:39.000 182 22461.32 129.31 41433.84 88888.00 2023-07-01 10:00:40.000 182 22461.35 129.27 41433.79 47510.75 2023-07-01 10:00:41.000 182 22461.40 129.21 41433.75 88888.00 2023-07-01 10:00:42.000 182 22461.43 129.22 41433.78 88888.00 2023-07-01 10:00:43.000 182 22461.40 129.26 41433.83 88888.00 2023-07-01 10:00:44.000 182 22461.38 129.26 41433.88 88888.00 2023-07-01 10:00:45.000 182 22461.40 129.25 41433.93 47510.73 2023-07-01 10:00:46.000 182 22461.40 129.27 41433.92 88888.00 2023-07-01 10:00:47.000 182 22461.34 129.25 41433.83 88888.00 2023-07-01 10:00:48.000 182 22461.29 129.20 41433.73 88888.00 2023-07-01 10:00:49.000 182 22461.30 129.17 41433.73 88888.00 2023-07-01 10:00:50.000 182 22461.33 129.15 41433.78 47510.70 2023-07-01 10:00:51.000 182 22461.33 129.12 41433.78 88888.00 2023-07-01 10:00:52.000 182 22461.33 129.13 41433.78 88888.00 2023-07-01 10:00:53.000 182 22461.35 129.11 41433.81 88888.00 2023-07-01 10:00:54.000 182 22461.40 129.09 41433.85 88888.00 2023-07-01 10:00:55.000 182 22461.44 129.13 41433.88 47510.69 2023-07-01 10:00:56.000 182 22461.48 129.17 41433.89 88888.00 2023-07-01 10:00:57.000 182 22461.51 129.15 41433.91 88888.00 2023-07-01 10:00:58.000 182 22461.51 129.12 41433.93 88888.00 2023-07-01 10:00:59.000 182 22461.49 129.11 41433.88 88888.00 2023-07-01 10:01:00.000 182 22461.51 129.10 41433.78 47510.70 2023-07-01 10:01:01.000 182 22461.53 129.10 41433.67 88888.00 2023-07-01 10:01:02.000 182 22461.52 129.11 41433.63 88888.00 2023-07-01 10:01:03.000 182 22461.49 129.13 41433.65 88888.00 2023-07-01 10:01:04.000 182 22461.44 129.14 41433.63 88888.00 2023-07-01 10:01:05.000 182 22461.39 129.17 41433.62 47510.65 2023-07-01 10:01:06.000 182 22461.38 129.20 41433.66 88888.00 2023-07-01 10:01:07.000 182 22461.37 129.12 41433.69 88888.00 2023-07-01 10:01:08.000 182 22461.32 129.03 41433.68 88888.00 2023-07-01 10:01:09.000 182 22461.30 129.03 41433.66 88888.00 2023-07-01 10:01:10.000 182 22461.30 129.04 41433.63 47510.67 2023-07-01 10:01:11.000 182 22461.32 129.08 41433.60 88888.00 2023-07-01 10:01:12.000 182 22461.35 129.12 41433.64 88888.00 2023-07-01 10:01:13.000 182 22461.38 129.10 41433.75 88888.00 2023-07-01 10:01:14.000 182 22461.41 129.07 41433.85 88888.00 2023-07-01 10:01:15.000 182 22461.44 129.08 41433.84 47510.67 2023-07-01 10:01:16.000 182 22461.42 129.09 41433.77 88888.00 2023-07-01 10:01:17.000 182 22461.42 129.11 41433.73 88888.00 2023-07-01 10:01:18.000 182 22461.41 129.09 41433.69 88888.00 2023-07-01 10:01:19.000 182 22461.38 129.06 41433.61 88888.00 2023-07-01 10:01:20.000 182 22461.37 129.09 41433.56 47510.67 2023-07-01 10:01:21.000 182 22461.35 129.09 41433.57 88888.00 2023-07-01 10:01:22.000 182 22461.32 129.06 41433.63 88888.00 2023-07-01 10:01:23.000 182 22461.32 129.03 41433.67 88888.00 2023-07-01 10:01:24.000 182 22461.36 128.97 41433.69 88888.00 2023-07-01 10:01:25.000 182 22461.42 128.90 41433.67 47510.71 2023-07-01 10:01:26.000 182 22461.46 128.88 41433.65 88888.00 2023-07-01 10:01:27.000 182 22461.49 128.90 41433.67 88888.00 2023-07-01 10:01:28.000 182 22461.50 128.94 41433.71 88888.00 2023-07-01 10:01:29.000 182 22461.53 128.93 41433.71 88888.00 2023-07-01 10:01:30.000 182 22461.56 128.85 41433.70 47510.72 2023-07-01 10:01:31.000 182 22461.55 128.79 41433.68 88888.00 2023-07-01 10:01:32.000 182 22461.57 128.75 41433.68 88888.00 2023-07-01 10:01:33.000 182 22461.62 128.71 41433.70 88888.00 2023-07-01 10:01:34.000 182 22461.65 128.65 41433.71 88888.00 2023-07-01 10:01:35.000 182 22461.62 128.64 41433.71 47510.76 2023-07-01 10:01:36.000 182 22461.61 128.70 41433.69 88888.00 2023-07-01 10:01:37.000 182 22461.62 128.76 41433.69 88888.00 2023-07-01 10:01:38.000 182 22461.65 128.75 41433.74 88888.00 2023-07-01 10:01:39.000 182 22461.62 128.73 41433.77 88888.00 2023-07-01 10:01:40.000 182 22461.58 128.69 41433.73 47510.77 2023-07-01 10:01:41.000 182 22461.58 128.66 41433.80 88888.00 2023-07-01 10:01:42.000 182 22461.62 128.67 41433.92 88888.00 2023-07-01 10:01:43.000 182 22461.63 128.67 41433.95 88888.00 2023-07-01 10:01:44.000 182 22461.63 128.65 41433.88 88888.00 2023-07-01 10:01:45.000 182 22461.62 128.65 41433.85 47510.72 2023-07-01 10:01:46.000 182 22461.63 128.66 41433.88 88888.00 2023-07-01 10:01:47.000 182 22461.59 128.64 41433.91 88888.00 2023-07-01 10:01:48.000 182 22461.53 128.61 41433.89 88888.00 2023-07-01 10:01:49.000 182 22461.50 128.59 41433.86 88888.00 2023-07-01 10:01:50.000 182 22461.51 128.61 41433.88 47510.71 2023-07-01 10:01:51.000 182 22461.54 128.61 41433.86 88888.00 2023-07-01 10:01:52.000 182 22461.55 128.57 41433.82 88888.00 2023-07-01 10:01:53.000 182 22461.56 128.56 41433.84 88888.00 2023-07-01 10:01:54.000 182 22461.59 128.59 41433.87 88888.00 2023-07-01 10:01:55.000 182 22461.62 128.62 41433.89 47510.71 2023-07-01 10:01:56.000 182 22461.60 128.64 41433.86 88888.00 2023-07-01 10:01:57.000 182 22461.53 128.64 41433.79 88888.00 2023-07-01 10:01:58.000 182 22461.46 128.63 41433.74 88888.00 2023-07-01 10:01:59.000 182 22461.42 128.61 41433.77 88888.00 2023-07-01 10:02:00.000 182 22461.42 128.60 41433.80 47510.69 2023-07-01 10:02:01.000 182 22461.44 128.59 41433.79 88888.00 2023-07-01 10:02:02.000 182 22461.48 128.60 41433.79 88888.00 2023-07-01 10:02:03.000 182 22461.52 128.62 41433.80 88888.00 2023-07-01 10:02:04.000 182 22461.53 128.65 41433.79 88888.00 2023-07-01 10:02:05.000 182 22461.48 128.65 41433.73 47510.70 2023-07-01 10:02:06.000 182 22461.40 128.62 41433.67 88888.00 2023-07-01 10:02:07.000 182 22461.41 128.58 41433.66 88888.00 2023-07-01 10:02:08.000 182 22461.48 128.57 41433.69 88888.00 2023-07-01 10:02:09.000 182 22461.52 128.59 41433.76 88888.00 2023-07-01 10:02:10.000 182 22461.50 128.60 41433.79 47510.70 2023-07-01 10:02:11.000 182 22461.48 128.57 41433.75 88888.00 2023-07-01 10:02:12.000 182 22461.47 128.54 41433.74 88888.00 2023-07-01 10:02:13.000 182 22461.46 128.57 41433.79 88888.00 2023-07-01 10:02:14.000 182 22461.45 128.62 41433.82 88888.00 2023-07-01 10:02:15.000 182 22461.47 128.66 41433.78 47510.70 2023-07-01 10:02:16.000 182 22461.50 128.65 41433.72 88888.00 2023-07-01 10:02:17.000 182 22461.57 128.62 41433.74 88888.00 2023-07-01 10:02:18.000 182 22461.62 128.64 41433.79 88888.00 2023-07-01 10:02:19.000 182 22461.58 128.66 41433.81 88888.00 2023-07-01 10:02:20.000 182 22461.53 128.70 41433.79 47510.72 2023-07-01 10:02:21.000 182 22461.53 128.73 41433.71 88888.00 2023-07-01 10:02:22.000 182 22461.54 128.69 41433.57 88888.00 2023-07-01 10:02:23.000 182 22461.56 128.64 41433.46 88888.00 2023-07-01 10:02:24.000 182 22461.62 128.63 41433.48 88888.00 2023-07-01 10:02:25.000 182 22461.70 128.64 41433.59 47510.74 2023-07-01 10:02:26.000 182 22461.73 128.65 41433.66 88888.00 2023-07-01 10:02:27.000 182 22461.74 128.65 41433.69 88888.00 2023-07-01 10:02:28.000 182 22461.80 128.64 41433.72 88888.00 2023-07-01 10:02:29.000 182 22461.86 128.64 41433.70 88888.00 2023-07-01 10:02:30.000 182 22461.85 128.65 41433.62 47510.84 2023-07-01 10:02:31.000 182 22461.82 128.60 41433.59 88888.00 2023-07-01 10:02:32.000 182 22461.84 128.51 41433.60 88888.00 2023-07-01 10:02:33.000 182 22461.84 128.47 41433.60 88888.00 2023-07-01 10:02:34.000 182 22461.78 128.50 41433.62 88888.00 2023-07-01 10:02:35.000 182 22461.74 128.55 41433.69 47510.86 2023-07-01 10:02:36.000 182 22461.77 128.57 41433.77 88888.00 2023-07-01 10:02:37.000 182 22461.81 128.58 41433.82 88888.00 2023-07-01 10:02:38.000 182 22461.83 128.56 41433.76 88888.00 2023-07-01 10:02:39.000 182 22461.81 128.50 41433.63 88888.00 2023-07-01 10:02:40.000 182 22461.80 128.50 41433.54 47510.86 2023-07-01 10:02:41.000 182 22461.77 128.52 41433.54 88888.00 2023-07-01 10:02:42.000 182 22461.73 128.51 41433.62 88888.00 2023-07-01 10:02:43.000 182 22461.75 128.50 41433.70 88888.00 2023-07-01 10:02:44.000 182 22461.76 128.47 41433.66 88888.00 2023-07-01 10:02:45.000 182 22461.73 128.46 41433.59 47510.85 2023-07-01 10:02:46.000 182 22461.71 128.52 41433.62 88888.00 2023-07-01 10:02:47.000 182 22461.72 128.56 41433.66 88888.00 2023-07-01 10:02:48.000 182 22461.73 128.53 41433.64 88888.00 2023-07-01 10:02:49.000 182 22461.73 128.47 41433.62 88888.00 2023-07-01 10:02:50.000 182 22461.75 128.42 41433.65 47510.78 2023-07-01 10:02:51.000 182 22461.76 128.38 41433.75 88888.00 2023-07-01 10:02:52.000 182 22461.74 128.35 41433.79 88888.00 2023-07-01 10:02:53.000 182 22461.69 128.34 41433.70 88888.00 2023-07-01 10:02:54.000 182 22461.66 128.37 41433.63 88888.00 2023-07-01 10:02:55.000 182 22461.64 128.41 41433.61 47510.76 2023-07-01 10:02:56.000 182 22461.58 128.40 41433.57 88888.00 2023-07-01 10:02:57.000 182 22461.53 128.34 41433.49 88888.00 2023-07-01 10:02:58.000 182 22461.56 128.26 41433.46 88888.00 2023-07-01 10:02:59.000 182 22461.61 128.19 41433.53 88888.00 2023-07-01 10:03:00.000 182 22461.65 128.22 41433.60 47510.78 2023-07-01 10:03:01.000 182 22461.67 128.31 41433.62 88888.00 2023-07-01 10:03:02.000 182 22461.68 128.36 41433.69 88888.00 2023-07-01 10:03:03.000 182 22461.69 128.33 41433.77 88888.00 2023-07-01 10:03:04.000 182 22461.66 128.28 41433.71 88888.00 2023-07-01 10:03:05.000 182 22461.64 128.27 41433.61 47510.76 2023-07-01 10:03:06.000 182 22461.65 128.27 41433.59 88888.00 2023-07-01 10:03:07.000 182 22461.63 128.26 41433.63 88888.00 2023-07-01 10:03:08.000 182 22461.60 128.28 41433.66 88888.00 2023-07-01 10:03:09.000 182 22461.59 128.28 41433.66 88888.00 2023-07-01 10:03:10.000 182 22461.58 128.25 41433.66 47510.69 2023-07-01 10:03:11.000 182 22461.56 128.28 41433.66 88888.00 2023-07-01 10:03:12.000 182 22461.54 128.34 41433.56 88888.00 2023-07-01 10:03:13.000 182 22461.51 128.37 41433.48 88888.00 2023-07-01 10:03:14.000 182 22461.50 128.36 41433.49 88888.00 2023-07-01 10:03:15.000 182 22461.54 128.32 41433.50 47510.67 2023-07-01 10:03:16.000 182 22461.56 128.26 41433.44 88888.00 2023-07-01 10:03:17.000 182 22461.54 128.18 41433.41 88888.00 2023-07-01 10:03:18.000 182 22461.54 128.12 41433.49 88888.00 2023-07-01 10:03:19.000 182 22461.55 128.13 41433.54 88888.00 2023-07-01 10:03:20.000 182 22461.56 128.19 41433.49 47510.66 2023-07-01 10:03:21.000 182 22461.58 128.19 41433.45 88888.00 2023-07-01 10:03:22.000 182 22461.58 128.16 41433.44 88888.00 2023-07-01 10:03:23.000 182 22461.53 128.17 41433.41 88888.00 2023-07-01 10:03:24.000 182 22461.54 128.25 41433.41 88888.00 2023-07-01 10:03:25.000 182 22461.60 128.32 41433.47 47510.66 2023-07-01 10:03:26.000 182 22461.66 128.31 41433.53 88888.00 2023-07-01 10:03:27.000 182 22461.69 128.28 41433.54 88888.00 2023-07-01 10:03:28.000 182 22461.71 128.30 41433.53 88888.00 2023-07-01 10:03:29.000 182 22461.73 128.35 41433.54 88888.00 2023-07-01 10:03:30.000 182 22461.75 128.37 41433.56 47510.71 2023-07-01 10:03:31.000 182 22461.78 128.33 41433.53 88888.00 2023-07-01 10:03:32.000 182 22461.77 128.28 41433.48 88888.00 2023-07-01 10:03:33.000 182 22461.72 128.23 41433.43 88888.00 2023-07-01 10:03:34.000 182 22461.68 128.17 41433.40 88888.00 2023-07-01 10:03:35.000 182 22461.65 128.12 41433.39 47510.72 2023-07-01 10:03:36.000 182 22461.62 128.13 41433.40 88888.00 2023-07-01 10:03:37.000 182 22461.64 128.19 41433.44 88888.00 2023-07-01 10:03:38.000 182 22461.73 128.26 41433.52 88888.00 2023-07-01 10:03:39.000 182 22461.78 128.29 41433.54 88888.00 2023-07-01 10:03:40.000 182 22461.76 128.22 41433.52 47510.67 2023-07-01 10:03:41.000 182 22461.75 128.15 41433.52 88888.00 2023-07-01 10:03:42.000 182 22461.74 128.11 41433.50 88888.00 2023-07-01 10:03:43.000 182 22461.70 128.08 41433.44 88888.00 2023-07-01 10:03:44.000 182 22461.65 128.03 41433.38 88888.00 2023-07-01 10:03:45.000 182 22461.60 128.01 41433.32 47510.74 2023-07-01 10:03:46.000 182 22461.58 128.07 41433.32 88888.00 2023-07-01 10:03:47.000 182 22461.59 128.13 41433.39 88888.00 2023-07-01 10:03:48.000 182 22461.59 128.09 41433.45 88888.00 2023-07-01 10:03:49.000 182 22461.60 127.99 41433.47 88888.00 2023-07-01 10:03:50.000 182 22461.67 127.96 41433.51 47510.72 2023-07-01 10:03:51.000 182 22461.74 128.01 41433.56 88888.00 2023-07-01 10:03:52.000 182 22461.73 128.04 41433.56 88888.00 2023-07-01 10:03:53.000 182 22461.68 128.02 41433.48 88888.00 2023-07-01 10:03:54.000 182 22461.68 128.04 41433.38 88888.00 2023-07-01 10:03:55.000 182 22461.71 128.09 41433.35 47510.68 2023-07-01 10:03:56.000 182 22461.66 128.04 41433.38 88888.00 2023-07-01 10:03:57.000 182 22461.57 127.97 41433.41 88888.00 2023-07-01 10:03:58.000 182 22461.52 127.95 41433.41 88888.00 2023-07-01 10:03:59.000 182 22461.53 127.96 41433.40 88888.00 2023-07-01 10:04:00.000 182 22461.56 128.01 41433.44 47510.67 2023-07-01 10:04:01.000 182 22461.57 128.11 41433.49 88888.00 2023-07-01 10:04:02.000 182 22461.56 128.13 41433.45 88888.00 2023-07-01 10:04:03.000 182 22461.55 128.12 41433.39 88888.00 2023-07-01 10:04:04.000 182 22461.56 128.10 41433.34 88888.00 2023-07-01 10:04:05.000 182 22461.60 128.07 41433.30 47510.69 2023-07-01 10:04:06.000 182 22461.68 128.06 41433.34 88888.00 2023-07-01 10:04:07.000 182 22461.70 128.04 41433.41 88888.00 2023-07-01 10:04:08.000 182 22461.69 128.08 41433.43 88888.00 2023-07-01 10:04:09.000 182 22461.69 128.12 41433.41 88888.00 2023-07-01 10:04:10.000 182 22461.69 128.06 41433.39 47510.71 2023-07-01 10:04:11.000 182 22461.71 127.96 41433.38 88888.00 2023-07-01 10:04:12.000 182 22461.75 127.92 41433.34 88888.00 2023-07-01 10:04:13.000 182 22461.77 127.91 41433.32 88888.00 2023-07-01 10:04:14.000 182 22461.80 127.91 41433.37 88888.00 2023-07-01 10:04:15.000 182 22461.83 127.91 41433.36 47510.74 2023-07-01 10:04:16.000 182 22461.81 127.90 41433.32 88888.00 2023-07-01 10:04:17.000 182 22461.78 127.92 41433.38 88888.00 2023-07-01 10:04:18.000 182 22461.79 127.96 41433.45 88888.00 2023-07-01 10:04:19.000 182 22461.82 127.98 41433.46 88888.00 2023-07-01 10:04:20.000 182 22461.84 127.96 41433.52 47510.75 2023-07-01 10:04:21.000 182 22461.85 127.90 41433.59 88888.00 2023-07-01 10:04:22.000 182 22461.85 127.84 41433.51 88888.00 2023-07-01 10:04:23.000 182 22461.83 127.79 41433.35 88888.00 2023-07-01 10:04:24.000 182 22461.76 127.79 41433.27 88888.00 2023-07-01 10:04:25.000 182 22461.75 127.90 41433.34 47510.75 2023-07-01 10:04:26.000 182 22461.80 128.00 41433.45 88888.00 2023-07-01 10:04:27.000 182 22461.82 127.98 41433.48 88888.00 2023-07-01 10:04:28.000 182 22461.81 127.92 41433.47 88888.00 2023-07-01 10:04:29.000 182 22461.77 127.85 41433.50 88888.00 2023-07-01 10:04:30.000 182 22461.72 127.81 41433.52 47510.67 2023-07-01 10:04:31.000 182 22461.71 127.85 41433.50 88888.00 2023-07-01 10:04:32.000 182 22461.75 127.88 41433.47 88888.00 2023-07-01 10:04:33.000 182 22461.79 127.89 41433.50 88888.00 2023-07-01 10:04:34.000 182 22461.81 127.93 41433.49 88888.00 2023-07-01 10:04:35.000 182 22461.79 127.92 41433.40 47510.66 2023-07-01 10:04:36.000 182 22461.80 127.88 41433.37 88888.00 2023-07-01 10:04:37.000 182 22461.85 127.87 41433.45 88888.00 2023-07-01 10:04:38.000 182 22461.84 127.83 41433.51 88888.00 2023-07-01 10:04:39.000 182 22461.81 127.76 41433.47 88888.00 2023-07-01 10:04:40.000 182 22461.84 127.78 41433.46 47510.67 2023-07-01 10:04:41.000 182 22461.90 127.88 41433.55 88888.00 2023-07-01 10:04:42.000 182 22461.96 127.94 41433.64 88888.00 2023-07-01 10:04:43.000 182 22462.00 127.93 41433.64 88888.00 2023-07-01 10:04:44.000 182 22462.03 127.91 41433.60 88888.00 2023-07-01 10:04:45.000 182 22462.02 127.87 41433.54 47510.70 2023-07-01 10:04:46.000 182 22461.97 127.79 41433.45 88888.00 2023-07-01 10:04:47.000 182 22461.92 127.74 41433.42 88888.00 2023-07-01 10:04:48.000 182 22461.90 127.73 41433.51 88888.00 2023-07-01 10:04:49.000 182 22461.94 127.72 41433.59 88888.00 2023-07-01 10:04:50.000 182 22462.01 127.76 41433.57 47510.72 2023-07-01 10:04:51.000 182 22462.00 127.80 41433.54 88888.00 2023-07-01 10:04:52.000 182 22461.94 127.80 41433.55 88888.00 2023-07-01 10:04:53.000 182 22461.90 127.76 41433.56 88888.00 2023-07-01 10:04:54.000 182 22461.89 127.70 41433.52 88888.00 2023-07-01 10:04:55.000 182 22461.90 127.66 41433.46 47510.68 2023-07-01 10:04:56.000 182 22461.88 127.64 41433.41 88888.00 2023-07-01 10:04:57.000 182 22461.83 127.59 41433.38 88888.00 2023-07-01 10:04:58.000 182 22461.80 127.54 41433.37 88888.00 2023-07-01 10:04:59.000 182 22461.79 127.55 41433.41 88888.00 2023-07-01 10:05:00.000 182 22461.81 127.61 41433.55 47510.63 2023-07-01 10:05:01.000 182 22461.85 127.69 41433.72 88888.00 2023-07-01 10:05:02.000 182 22461.86 127.73 41433.77 88888.00 2023-07-01 10:05:03.000 182 22461.84 127.70 41433.69 88888.00 2023-07-01 10:05:04.000 182 22461.83 127.68 41433.61 88888.00 2023-07-01 10:05:05.000 182 22461.85 127.68 41433.60 47510.62 2023-07-01 10:05:06.000 182 22461.89 127.64 41433.68 88888.00 2023-07-01 10:05:07.000 182 22461.92 127.62 41433.78 88888.00 2023-07-01 10:05:08.000 182 22461.93 127.66 41433.80 88888.00 2023-07-01 10:05:09.000 182 22461.93 127.70 41433.78 88888.00 2023-07-01 10:05:10.000 182 22461.94 127.69 41433.78 47510.68 2023-07-01 10:05:11.000 182 22461.94 127.63 41433.72 88888.00 2023-07-01 10:05:12.000 182 22461.95 127.58 41433.62 88888.00 2023-07-01 10:05:13.000 182 22462.01 127.57 41433.55 88888.00 2023-07-01 10:05:14.000 182 22462.09 127.57 41433.51 88888.00 2023-07-01 10:05:15.000 182 22462.16 127.58 41433.51 47510.72 2023-07-01 10:05:16.000 182 22462.23 127.62 41433.52 88888.00 2023-07-01 10:05:17.000 182 22462.26 127.65 41433.52 88888.00 2023-07-01 10:05:18.000 182 22462.26 127.66 41433.51 88888.00 2023-07-01 10:05:19.000 182 22462.28 127.61 41433.46 88888.00 2023-07-01 10:05:20.000 182 22462.28 127.57 41433.41 47510.75 2023-07-01 10:05:21.000 182 22462.28 127.58 41433.41 88888.00 2023-07-01 10:05:22.000 182 22462.27 127.58 41433.40 88888.00 2023-07-01 10:05:23.000 182 22462.34 127.58 41433.44 88888.00 2023-07-01 10:05:24.000 182 22462.43 127.57 41433.55 88888.00 2023-07-01 10:05:25.000 182 22462.45 127.55 41433.56 47510.88 2023-07-01 10:05:26.000 182 22462.44 127.57 41433.50 88888.00 2023-07-01 10:05:27.000 182 22462.48 127.61 41433.50 88888.00 2023-07-01 10:05:28.000 182 22462.53 127.61 41433.56 88888.00 2023-07-01 10:05:29.000 182 22462.58 127.60 41433.63 88888.00 2023-07-01 10:05:30.000 182 22462.62 127.58 41433.62 47510.90 2023-07-01 10:05:31.000 182 22462.68 127.60 41433.56 88888.00 2023-07-01 10:05:32.000 182 22462.72 127.66 41433.52 88888.00 2023-07-01 10:05:33.000 182 22462.71 127.67 41433.50 88888.00 2023-07-01 10:05:34.000 182 22462.71 127.66 41433.56 88888.00 2023-07-01 10:05:35.000 182 22462.73 127.61 41433.62 47511.01 2023-07-01 10:05:36.000 182 22462.74 127.53 41433.57 88888.00 2023-07-01 10:05:37.000 182 22462.74 127.48 41433.54 88888.00 2023-07-01 10:05:38.000 182 22462.71 127.46 41433.59 88888.00 2023-07-01 10:05:39.000 182 22462.68 127.43 41433.61 88888.00 2023-07-01 10:05:40.000 182 22462.72 127.47 41433.63 47511.01 2023-07-01 10:05:41.000 182 22462.76 127.52 41433.71 88888.00 2023-07-01 10:05:42.000 182 22462.73 127.55 41433.81 88888.00 2023-07-01 10:05:43.000 182 22462.69 127.55 41433.81 88888.00 2023-07-01 10:05:44.000 182 22462.69 127.52 41433.70 88888.00 2023-07-01 10:05:45.000 182 22462.67 127.46 41433.57 47510.96 2023-07-01 10:05:46.000 182 22462.59 127.41 41433.46 88888.00 2023-07-01 10:05:47.000 182 22462.52 127.39 41433.46 88888.00 2023-07-01 10:05:48.000 182 22462.55 127.42 41433.59 88888.00 2023-07-01 10:05:49.000 182 22462.58 127.47 41433.68 88888.00 2023-07-01 10:05:50.000 182 22462.53 127.50 41433.64 47510.93 2023-07-01 10:05:51.000 182 22462.48 127.50 41433.61 88888.00 2023-07-01 10:05:52.000 182 22462.47 127.47 41433.60 88888.00 2023-07-01 10:05:53.000 182 22462.45 127.39 41433.54 88888.00 2023-07-01 10:05:54.000 182 22462.42 127.33 41433.48 88888.00 2023-07-01 10:05:55.000 182 22462.42 127.32 41433.48 47510.89 2023-07-01 10:05:56.000 182 22462.42 127.37 41433.55 88888.00 2023-07-01 10:05:57.000 182 22462.40 127.40 41433.60 88888.00 2023-07-01 10:05:58.000 182 22462.37 127.41 41433.61 88888.00 2023-07-01 10:05:59.000 182 22462.36 127.43 41433.65 88888.00 2023-07-01 10:06:00.000 182 22462.35 127.46 41433.64 47510.89 2023-07-01 10:06:01.000 182 22462.33 127.46 41433.52 88888.00 2023-07-01 10:06:02.000 182 22462.31 127.43 41433.44 88888.00 2023-07-01 10:06:03.000 182 22462.34 127.38 41433.47 88888.00 2023-07-01 10:06:04.000 182 22462.40 127.36 41433.46 88888.00 2023-07-01 10:06:05.000 182 22462.42 127.38 41433.41 47510.91 2023-07-01 10:06:06.000 182 22462.38 127.42 41433.39 88888.00 2023-07-01 10:06:07.000 182 22462.40 127.45 41433.47 88888.00 2023-07-01 10:06:08.000 182 22462.48 127.47 41433.57 88888.00 2023-07-01 10:06:09.000 182 22462.52 127.43 41433.54 88888.00 2023-07-01 10:06:10.000 182 22462.47 127.41 41433.43 47510.90 2023-07-01 10:06:11.000 182 22462.41 127.44 41433.38 88888.00 2023-07-01 10:06:12.000 182 22462.40 127.46 41433.41 88888.00 2023-07-01 10:06:13.000 182 22462.40 127.44 41433.52 88888.00 2023-07-01 10:06:14.000 182 22462.40 127.43 41433.62 88888.00 2023-07-01 10:06:15.000 182 22462.40 127.40 41433.65 47510.87 2023-07-01 10:06:16.000 182 22462.44 127.34 41433.63 88888.00 2023-07-01 10:06:17.000 182 22462.48 127.28 41433.56 88888.00 2023-07-01 10:06:18.000 182 22462.45 127.24 41433.48 88888.00 2023-07-01 10:06:19.000 182 22462.39 127.21 41433.48 88888.00 2023-07-01 10:06:20.000 182 22462.35 127.21 41433.53 47510.86 2023-07-01 10:06:21.000 182 22462.37 127.23 41433.56 88888.00 2023-07-01 10:06:22.000 182 22462.41 127.25 41433.56 88888.00 2023-07-01 10:06:23.000 182 22462.42 127.26 41433.53 88888.00 2023-07-01 10:06:24.000 182 22462.42 127.25 41433.52 88888.00 2023-07-01 10:06:25.000 182 22462.43 127.25 41433.60 47510.83 2023-07-01 10:06:26.000 182 22462.43 127.27 41433.65 88888.00 2023-07-01 10:06:27.000 182 22462.43 127.33 41433.64 88888.00 2023-07-01 10:06:28.000 182 22462.41 127.32 41433.59 88888.00 2023-07-01 10:06:29.000 182 22462.38 127.21 41433.50 88888.00 2023-07-01 10:06:30.000 182 22462.38 127.14 41433.43 47510.88 2023-07-01 10:06:31.000 182 22462.41 127.18 41433.41 88888.00 2023-07-01 10:06:32.000 182 22462.48 127.25 41433.48 88888.00 2023-07-01 10:06:33.000 182 22462.51 127.22 41433.47 88888.00 2023-07-01 10:06:34.000 182 22462.50 127.15 41433.31 88888.00 2023-07-01 10:06:35.000 182 22462.52 127.08 41433.18 47510.92 2023-07-01 10:06:36.000 182 22462.55 127.00 41433.14 88888.00 2023-07-01 10:06:37.000 182 22462.60 126.97 41433.15 88888.00 2023-07-01 10:06:38.000 182 22462.67 127.07 41433.26 88888.00 2023-07-01 10:06:39.000 182 22462.75 127.18 41433.36 88888.00 2023-07-01 10:06:40.000 182 22462.81 127.18 41433.36 47510.95 2023-07-01 10:06:41.000 182 22462.84 127.11 41433.37 88888.00 2023-07-01 10:06:42.000 182 22462.83 127.08 41433.42 88888.00 2023-07-01 10:06:43.000 182 22462.83 127.06 41433.51 88888.00 2023-07-01 10:06:44.000 182 22462.87 126.99 41433.56 88888.00 2023-07-01 10:06:45.000 182 22462.88 126.91 41433.51 47510.98 2023-07-01 10:06:46.000 182 22462.88 126.92 41433.45 88888.00 2023-07-01 10:06:47.000 182 22462.89 126.99 41433.46 88888.00 2023-07-01 10:06:48.000 182 22462.89 127.02 41433.47 88888.00 2023-07-01 10:06:49.000 182 22462.88 127.04 41433.52 88888.00 2023-07-01 10:06:50.000 182 22462.88 127.11 41433.58 47510.97 2023-07-01 10:06:51.000 182 22462.89 127.12 41433.59 88888.00 2023-07-01 10:06:52.000 182 22462.84 127.03 41433.55 88888.00 2023-07-01 10:06:53.000 182 22462.76 126.95 41433.55 88888.00 2023-07-01 10:06:54.000 182 22462.75 126.96 41433.57 88888.00 2023-07-01 10:06:55.000 182 22462.79 127.00 41433.57 47510.93 2023-07-01 10:06:56.000 182 22462.78 127.02 41433.54 88888.00 2023-07-01 10:06:57.000 182 22462.72 127.01 41433.52 88888.00 2023-07-01 10:06:58.000 182 22462.72 126.98 41433.52 88888.00 2023-07-01 10:06:59.000 182 22462.75 126.95 41433.54 88888.00 2023-07-01 10:07:00.000 182 22462.74 126.95 41433.56 47510.91 2023-07-01 10:07:01.000 182 22462.69 126.96 41433.54 88888.00 2023-07-01 10:07:02.000 182 22462.68 126.96 41433.54 88888.00 2023-07-01 10:07:03.000 182 22462.72 126.99 41433.57 88888.00 2023-07-01 10:07:04.000 182 22462.74 126.97 41433.64 88888.00 2023-07-01 10:07:05.000 182 22462.75 126.92 41433.67 47510.92 2023-07-01 10:07:06.000 182 22462.77 126.97 41433.64 88888.00 2023-07-01 10:07:07.000 182 22462.78 127.02 41433.57 88888.00 2023-07-01 10:07:08.000 182 22462.74 126.94 41433.48 88888.00 2023-07-01 10:07:09.000 182 22462.72 126.86 41433.44 88888.00 2023-07-01 10:07:10.000 182 22462.77 126.90 41433.47 47510.96 2023-07-01 10:07:11.000 182 22462.84 127.00 41433.53 88888.00 2023-07-01 10:07:12.000 182 22462.87 127.06 41433.57 88888.00 2023-07-01 10:07:13.000 182 22462.88 127.05 41433.52 88888.00 2023-07-01 10:07:14.000 182 22462.90 127.01 41433.43 88888.00 2023-07-01 10:07:15.000 182 22462.90 126.94 41433.36 47511.00 2023-07-01 10:07:16.000 182 22462.87 126.83 41433.30 88888.00 2023-07-01 10:07:17.000 182 22462.82 126.78 41433.30 88888.00 2023-07-01 10:07:18.000 182 22462.75 126.78 41433.35 88888.00 2023-07-01 10:07:19.000 182 22462.73 126.80 41433.41 88888.00 2023-07-01 10:07:20.000 182 22462.78 126.85 41433.47 47511.00 2023-07-01 10:07:21.000 182 22462.79 126.87 41433.48 88888.00 2023-07-01 10:07:22.000 182 22462.75 126.83 41433.48 88888.00 2023-07-01 10:07:23.000 182 22462.73 126.76 41433.51 88888.00 2023-07-01 10:07:24.000 182 22462.69 126.71 41433.53 88888.00 2023-07-01 10:07:25.000 182 22462.62 126.71 41433.49 47510.96 2023-07-01 10:07:26.000 182 22462.58 126.76 41433.47 88888.00 2023-07-01 10:07:27.000 182 22462.60 126.81 41433.50 88888.00 2023-07-01 10:07:28.000 182 22462.62 126.83 41433.56 88888.00 2023-07-01 10:07:29.000 182 22462.61 126.84 41433.59 88888.00 2023-07-01 10:07:30.000 182 22462.59 126.89 41433.59 47510.90 2023-07-01 10:07:31.000 182 22462.58 126.92 41433.61 88888.00 2023-07-01 10:07:32.000 182 22462.58 126.88 41433.61 88888.00 2023-07-01 10:07:33.000 182 22462.58 126.81 41433.57 88888.00 2023-07-01 10:07:34.000 182 22462.57 126.80 41433.54 88888.00 2023-07-01 10:07:35.000 182 22462.55 126.82 41433.59 47510.86 2023-07-01 10:07:36.000 182 22462.53 126.85 41433.68 88888.00 2023-07-01 10:07:37.000 182 22462.51 126.87 41433.72 88888.00 2023-07-01 10:07:38.000 182 22462.53 126.88 41433.64 88888.00 2023-07-01 10:07:39.000 182 22462.59 126.86 41433.53 88888.00 2023-07-01 10:07:40.000 182 22462.63 126.82 41433.46 47510.88 2023-07-01 10:07:41.000 182 22462.62 126.78 41433.38 88888.00 2023-07-01 10:07:42.000 182 22462.58 126.75 41433.31 88888.00 2023-07-01 10:07:43.000 182 22462.58 126.75 41433.28 88888.00 2023-07-01 10:07:44.000 182 22462.60 126.77 41433.33 88888.00 2023-07-01 10:07:45.000 182 22462.60 126.80 41433.41 47510.93 2023-07-01 10:07:46.000 182 22462.61 126.84 41433.48 88888.00 2023-07-01 10:07:47.000 182 22462.66 126.89 41433.54 88888.00 2023-07-01 10:07:48.000 182 22462.72 126.90 41433.49 88888.00 2023-07-01 10:07:49.000 182 22462.72 126.83 41433.34 88888.00 2023-07-01 10:07:50.000 182 22462.65 126.80 41433.24 47510.93 2023-07-01 10:07:51.000 182 22462.66 126.87 41433.29 88888.00 2023-07-01 10:07:52.000 182 22462.74 126.92 41433.34 88888.00 2023-07-01 10:07:53.000 182 22462.77 126.88 41433.31 88888.00 2023-07-01 10:07:54.000 182 22462.75 126.84 41433.27 88888.00 2023-07-01 10:07:55.000 182 22462.72 126.84 41433.31 47510.96 2023-07-01 10:07:56.000 182 22462.70 126.86 41433.38 88888.00 2023-07-01 10:07:57.000 182 22462.68 126.84 41433.34 88888.00 2023-07-01 10:07:58.000 182 22462.68 126.82 41433.23 88888.00 2023-07-01 10:07:59.000 182 22462.71 126.79 41433.19 88888.00 2023-07-01 10:08:00.000 182 22462.74 126.75 41433.23 47510.97 2023-07-01 10:08:01.000 182 22462.76 126.77 41433.29 88888.00 2023-07-01 10:08:02.000 182 22462.81 126.83 41433.31 88888.00 2023-07-01 10:08:03.000 182 22462.86 126.83 41433.33 88888.00 2023-07-01 10:08:04.000 182 22462.90 126.80 41433.34 88888.00 2023-07-01 10:08:05.000 182 22462.90 126.77 41433.36 47510.96 2023-07-01 10:08:06.000 182 22462.87 126.73 41433.35 88888.00 2023-07-01 10:08:07.000 182 22462.83 126.69 41433.29 88888.00 2023-07-01 10:08:08.000 182 22462.81 126.66 41433.22 88888.00 2023-07-01 10:08:09.000 182 22462.85 126.67 41433.24 88888.00 2023-07-01 10:08:10.000 182 22462.88 126.72 41433.27 47510.96 2023-07-01 10:08:11.000 182 22462.85 126.72 41433.25 88888.00 2023-07-01 10:08:12.000 182 22462.81 126.64 41433.29 88888.00 2023-07-01 10:08:13.000 182 22462.82 126.57 41433.43 88888.00 2023-07-01 10:08:14.000 182 22462.83 126.55 41433.49 88888.00 2023-07-01 10:08:15.000 182 22462.82 126.55 41433.38 47510.97 2023-07-01 10:08:16.000 182 22462.82 126.60 41433.29 88888.00 2023-07-01 10:08:17.000 182 22462.83 126.65 41433.32 88888.00 2023-07-01 10:08:18.000 182 22462.82 126.65 41433.35 88888.00 2023-07-01 10:08:19.000 182 22462.78 126.63 41433.34 88888.00 2023-07-01 10:08:20.000 182 22462.85 126.66 41433.36 47510.96 2023-07-01 10:08:21.000 182 22462.98 126.67 41433.36 88888.00 2023-07-01 10:08:22.000 182 22463.06 126.60 41433.35 88888.00 2023-07-01 10:08:23.000 182 22463.08 126.52 41433.34 88888.00 2023-07-01 10:08:24.000 182 22463.08 126.49 41433.34 88888.00 2023-07-01 10:08:25.000 182 22463.06 126.48 41433.29 47511.01 2023-07-01 10:08:26.000 182 22463.06 126.50 41433.23 88888.00 2023-07-01 10:08:27.000 182 22463.08 126.53 41433.26 88888.00 2023-07-01 10:08:28.000 182 22463.06 126.49 41433.32 88888.00 2023-07-01 10:08:29.000 182 22463.03 126.42 41433.33 88888.00 2023-07-01 10:08:30.000 182 22463.03 126.42 41433.29 47511.02 2023-07-01 10:08:31.000 182 22463.04 126.45 41433.20 88888.00 2023-07-01 10:08:32.000 182 22462.96 126.43 41433.14 88888.00 2023-07-01 10:08:33.000 182 22462.89 126.41 41433.18 88888.00 2023-07-01 10:08:34.000 182 22462.92 126.43 41433.30 88888.00 2023-07-01 10:08:35.000 182 22462.96 126.43 41433.40 47510.99 2023-07-01 10:08:36.000 182 22462.98 126.41 41433.46 88888.00 2023-07-01 10:08:37.000 182 22463.01 126.42 41433.49 88888.00 2023-07-01 10:08:38.000 182 22463.01 126.43 41433.47 88888.00 2023-07-01 10:08:39.000 182 22462.97 126.44 41433.41 88888.00 2023-07-01 10:08:40.000 182 22462.97 126.46 41433.40 47510.97 2023-07-01 10:08:41.000 182 22462.98 126.47 41433.40 88888.00 2023-07-01 10:08:42.000 182 22462.97 126.42 41433.37 88888.00 2023-07-01 10:08:43.000 182 22462.96 126.36 41433.38 88888.00 2023-07-01 10:08:44.000 182 22462.97 126.36 41433.45 88888.00 2023-07-01 10:08:45.000 182 22462.96 126.38 41433.45 47511.00 2023-07-01 10:08:46.000 182 22462.94 126.41 41433.38 88888.00 2023-07-01 10:08:47.000 182 22462.94 126.38 41433.34 88888.00 2023-07-01 10:08:48.000 182 22462.93 126.31 41433.31 88888.00 2023-07-01 10:08:49.000 182 22462.97 126.31 41433.30 88888.00 2023-07-01 10:08:50.000 182 22463.06 126.39 41433.34 47511.05 2023-07-01 10:08:51.000 182 22463.16 126.46 41433.39 88888.00 2023-07-01 10:08:52.000 182 22463.22 126.46 41433.38 88888.00 2023-07-01 10:08:53.000 182 22463.24 126.42 41433.33 88888.00 2023-07-01 10:08:54.000 182 22463.27 126.37 41433.31 88888.00 2023-07-01 10:08:55.000 182 22463.32 126.37 41433.32 47511.15 2023-07-01 10:08:56.000 182 22463.35 126.38 41433.35 88888.00 2023-07-01 10:08:57.000 182 22463.40 126.37 41433.40 88888.00 2023-07-01 10:08:58.000 182 22463.44 126.31 41433.40 88888.00 2023-07-01 10:08:59.000 182 22463.45 126.23 41433.37 88888.00 2023-07-01 10:09:00.000 182 22463.44 126.22 41433.37 47511.20 2023-07-01 10:09:01.000 182 22463.42 126.31 41433.39 88888.00 2023-07-01 10:09:02.000 182 22463.37 126.31 41433.37 88888.00 2023-07-01 10:09:03.000 182 22463.32 126.22 41433.31 88888.00 2023-07-01 10:09:04.000 182 22463.30 126.15 41433.23 88888.00 2023-07-01 10:09:05.000 182 22463.30 126.12 41433.21 47511.19 2023-07-01 10:09:06.000 182 22463.33 126.11 41433.31 88888.00 2023-07-01 10:09:07.000 182 22463.39 126.15 41433.44 88888.00 2023-07-01 10:09:08.000 182 22463.42 126.22 41433.50 88888.00 2023-07-01 10:09:09.000 182 22463.37 126.26 41433.48 88888.00 2023-07-01 10:09:10.000 182 22463.31 126.23 41433.46 47511.16 2023-07-01 10:09:11.000 182 22463.27 126.16 41433.48 88888.00 2023-07-01 10:09:12.000 182 22463.27 126.11 41433.50 88888.00 2023-07-01 10:09:13.000 182 22463.22 126.06 41433.45 88888.00 2023-07-01 10:09:14.000 182 22463.12 126.01 41433.32 88888.00 2023-07-01 10:09:15.000 182 22463.09 125.97 41433.30 47511.10 2023-07-01 10:09:16.000 182 22463.11 125.98 41433.43 88888.00 2023-07-01 10:09:17.000 182 22463.11 126.00 41433.50 88888.00 2023-07-01 10:09:18.000 182 22463.07 126.01 41433.46 88888.00 2023-07-01 10:09:19.000 182 22463.08 126.03 41433.44 88888.00 2023-07-01 10:09:20.000 182 22463.10 126.02 41433.39 47511.04 2023-07-01 10:09:21.000 182 22463.06 125.93 41433.30 88888.00 2023-07-01 10:09:22.000 182 22463.06 125.87 41433.24 88888.00 2023-07-01 10:09:23.000 182 22463.10 125.89 41433.24 88888.00 2023-07-01 10:09:24.000 182 22463.15 125.95 41433.25 88888.00 2023-07-01 10:09:25.000 182 22463.15 125.99 41433.27 47511.05 2023-07-01 10:09:26.000 182 22463.16 126.01 41433.32 88888.00 2023-07-01 10:09:27.000 182 22463.18 125.99 41433.40 88888.00 2023-07-01 10:09:28.000 182 22463.17 125.89 41433.40 88888.00 2023-07-01 10:09:29.000 182 22463.11 125.81 41433.37 88888.00 2023-07-01 10:09:30.000 182 22463.03 125.81 41433.43 47511.02 2023-07-01 10:09:31.000 182 22462.97 125.83 41433.48 88888.00 2023-07-01 10:09:32.000 182 22462.99 125.87 41433.45 88888.00 2023-07-01 10:09:33.000 182 22463.09 125.92 41433.44 88888.00 2023-07-01 10:09:34.000 182 22463.14 125.92 41433.44 88888.00 2023-07-01 10:09:35.000 182 22463.09 125.88 41433.36 47511.06 2023-07-01 10:09:36.000 182 22463.06 125.84 41433.30 88888.00 2023-07-01 10:09:37.000 182 22463.10 125.83 41433.38 88888.00 2023-07-01 10:09:38.000 182 22463.15 125.86 41433.46 88888.00 2023-07-01 10:09:39.000 182 22463.18 125.90 41433.46 88888.00 2023-07-01 10:09:40.000 182 22463.21 125.91 41433.40 47511.11 2023-07-01 10:09:41.000 182 22463.24 125.88 41433.38 88888.00 2023-07-01 10:09:42.000 182 22463.28 125.88 41433.41 88888.00 2023-07-01 10:09:43.000 182 22463.34 125.93 41433.53 88888.00 2023-07-01 10:09:44.000 182 22463.42 125.98 41433.65 88888.00 2023-07-01 10:09:45.000 182 22463.47 125.97 41433.63 47511.13 2023-07-01 10:09:46.000 182 22463.42 125.89 41433.46 88888.00 2023-07-01 10:09:47.000 182 22463.30 125.79 41433.31 88888.00 2023-07-01 10:09:48.000 182 22463.25 125.77 41433.35 88888.00 2023-07-01 10:09:49.000 182 22463.33 125.86 41433.50 88888.00 2023-07-01 10:09:50.000 182 22463.42 125.95 41433.54 47511.16 2023-07-01 10:09:51.000 182 22463.47 125.97 41433.43 88888.00 2023-07-01 10:09:52.000 182 22463.52 125.96 41433.40 88888.00 2023-07-01 10:09:53.000 182 22463.55 125.95 41433.50 88888.00 2023-07-01 10:09:54.000 182 22463.53 125.92 41433.56 88888.00 2023-07-01 10:09:55.000 182 22463.48 125.89 41433.51 47511.19 2023-07-01 10:09:56.000 182 22463.46 125.86 41433.40 88888.00 2023-07-01 10:09:57.000 182 22463.49 125.85 41433.36 88888.00 2023-07-01 10:09:58.000 182 22463.52 125.89 41433.40 88888.00 2023-07-01 10:09:59.000 182 22463.50 125.99 41433.43 88888.00 2023-07-01 10:10:00.000 182 22463.51 126.03 41433.44 47511.22 2023-07-01 10:10:01.000 182 22463.57 125.97 41433.51 88888.00 2023-07-01 10:10:02.000 182 22463.60 125.89 41433.55 88888.00 2023-07-01 10:10:03.000 182 22463.58 125.87 41433.55 88888.00 2023-07-01 10:10:04.000 182 22463.60 125.92 41433.57 88888.00 2023-07-01 10:10:05.000 182 22463.60 125.98 41433.57 47511.23 2023-07-01 10:10:06.000 182 22463.59 125.98 41433.54 88888.00 2023-07-01 10:10:07.000 182 22463.58 125.94 41433.50 88888.00 2023-07-01 10:10:08.000 182 22463.55 125.88 41433.43 88888.00 2023-07-01 10:10:09.000 182 22463.52 125.83 41433.34 88888.00 2023-07-01 10:10:10.000 182 22463.50 125.79 41433.32 47511.22 2023-07-01 10:10:11.000 182 22463.51 125.70 41433.39 88888.00 2023-07-01 10:10:12.000 182 22463.52 125.62 41433.45 88888.00 2023-07-01 10:10:13.000 182 22463.52 125.61 41433.39 88888.00 2023-07-01 10:10:14.000 182 22463.56 125.65 41433.37 88888.00 2023-07-01 10:10:15.000 182 22463.59 125.68 41433.47 47511.20 2023-07-01 10:10:16.000 182 22463.54 125.69 41433.50 88888.00 2023-07-01 10:10:17.000 182 22463.45 125.71 41433.44 88888.00 2023-07-01 10:10:18.000 182 22463.42 125.75 41433.43 88888.00 2023-07-01 10:10:19.000 182 22463.47 125.76 41433.46 88888.00 2023-07-01 10:10:20.000 182 22463.50 125.74 41433.43 47511.14 2023-07-01 10:10:21.000 182 22463.47 125.72 41433.36 88888.00 2023-07-01 10:10:22.000 182 22463.42 125.72 41433.37 88888.00 2023-07-01 10:10:23.000 182 22463.41 125.74 41433.46 88888.00 2023-07-01 10:10:24.000 182 22463.42 125.79 41433.48 88888.00 2023-07-01 10:10:25.000 182 22463.43 125.84 41433.44 47511.16 2023-07-01 10:10:26.000 182 22463.47 125.85 41433.44 88888.00 2023-07-01 10:10:27.000 182 22463.48 125.78 41433.43 88888.00 2023-07-01 10:10:28.000 182 22463.48 125.68 41433.37 88888.00 2023-07-01 10:10:29.000 182 22463.47 125.66 41433.32 88888.00 2023-07-01 10:10:30.000 182 22463.48 125.69 41433.31 47511.16 2023-07-01 10:10:31.000 182 22463.52 125.76 41433.31 88888.00 2023-07-01 10:10:32.000 182 22463.55 125.83 41433.31 88888.00 2023-07-01 10:10:33.000 182 22463.55 125.85 41433.32 88888.00 2023-07-01 10:10:34.000 182 22463.55 125.81 41433.32 88888.00 2023-07-01 10:10:35.000 182 22463.54 125.74 41433.30 47511.13 2023-07-01 10:10:36.000 182 22463.52 125.64 41433.29 88888.00 2023-07-01 10:10:37.000 182 22463.46 125.56 41433.28 88888.00 2023-07-01 10:10:38.000 182 22463.44 125.56 41433.26 88888.00 2023-07-01 10:10:39.000 182 22463.46 125.61 41433.29 88888.00 2023-07-01 10:10:40.000 182 22463.47 125.67 41433.34 47511.13 2023-07-01 10:10:41.000 182 22463.45 125.69 41433.32 88888.00 2023-07-01 10:10:42.000 182 22463.42 125.64 41433.24 88888.00 2023-07-01 10:10:43.000 182 22463.36 125.60 41433.24 88888.00 2023-07-01 10:10:44.000 182 22463.28 125.59 41433.33 88888.00 2023-07-01 10:10:45.000 182 22463.22 125.59 41433.34 47511.05 2023-07-01 10:10:46.000 182 22463.19 125.61 41433.29 88888.00 2023-07-01 10:10:47.000 182 22463.21 125.62 41433.28 88888.00 2023-07-01 10:10:48.000 182 22463.24 125.61 41433.35 88888.00 2023-07-01 10:10:49.000 182 22463.22 125.60 41433.41 88888.00 2023-07-01 10:10:50.000 182 22463.21 125.59 41433.43 47510.99 2023-07-01 10:10:51.000 182 22463.26 125.61 41433.46 88888.00 2023-07-01 10:10:52.000 182 22463.30 125.63 41433.52 88888.00 2023-07-01 10:10:53.000 182 22463.24 125.61 41433.48 88888.00 2023-07-01 10:10:54.000 182 22463.17 125.55 41433.38 88888.00 2023-07-01 10:10:55.000 182 22463.16 125.51 41433.38 47510.97 2023-07-01 10:10:56.000 182 22463.19 125.55 41433.49 88888.00 2023-07-01 10:10:57.000 182 22463.23 125.61 41433.56 88888.00 2023-07-01 10:10:58.000 182 22463.23 125.56 41433.53 88888.00 2023-07-01 10:10:59.000 182 22463.22 125.51 41433.53 88888.00 2023-07-01 10:11:00.000 182 22463.22 125.49 41433.54 47510.97 2023-07-01 10:11:01.000 182 22463.17 125.46 41433.43 88888.00 2023-07-01 10:11:02.000 182 22463.13 125.46 41433.30 88888.00 2023-07-01 10:11:03.000 182 22463.16 125.47 41433.31 88888.00 2023-07-01 10:11:04.000 182 22463.21 125.49 41433.41 88888.00 2023-07-01 10:11:05.000 182 22463.17 125.49 41433.49 47510.92 2023-07-01 10:11:06.000 182 22463.08 125.44 41433.46 88888.00 2023-07-01 10:11:07.000 182 22463.06 125.43 41433.43 88888.00 2023-07-01 10:11:08.000 182 22463.12 125.48 41433.39 88888.00 2023-07-01 10:11:09.000 182 22463.11 125.50 41433.36 88888.00 2023-07-01 10:11:10.000 182 22463.05 125.47 41433.29 47510.91 2023-07-01 10:11:11.000 182 22463.01 125.46 41433.23 88888.00 2023-07-01 10:11:12.000 182 22463.05 125.47 41433.32 88888.00 2023-07-01 10:11:13.000 182 22463.12 125.43 41433.45 88888.00 2023-07-01 10:11:14.000 182 22463.14 125.39 41433.45 88888.00 2023-07-01 10:11:15.000 182 22463.10 125.38 41433.38 47510.87 2023-07-01 10:11:16.000 182 22463.06 125.39 41433.33 88888.00 2023-07-01 10:11:17.000 182 22463.04 125.39 41433.30 88888.00 2023-07-01 10:11:18.000 182 22463.02 125.31 41433.27 88888.00 2023-07-01 10:11:19.000 182 22462.98 125.21 41433.27 88888.00 2023-07-01 10:11:20.000 182 22462.97 125.23 41433.27 47510.86 2023-07-01 10:11:21.000 182 22462.96 125.35 41433.24 88888.00 2023-07-01 10:11:22.000 182 22462.97 125.43 41433.24 88888.00 2023-07-01 10:11:23.000 182 22463.00 125.45 41433.27 88888.00 2023-07-01 10:11:24.000 182 22463.02 125.45 41433.26 88888.00 2023-07-01 10:11:25.000 182 22463.03 125.42 41433.21 47510.88 2023-07-01 10:11:26.000 182 22463.03 125.40 41433.19 88888.00 2023-07-01 10:11:27.000 182 22463.03 125.44 41433.18 88888.00 2023-07-01 10:11:28.000 182 22463.02 125.47 41433.14 88888.00 2023-07-01 10:11:29.000 182 22463.05 125.48 41433.16 88888.00 2023-07-01 10:11:30.000 182 22463.08 125.48 41433.22 47510.86 2023-07-01 10:11:31.000 182 22463.09 125.44 41433.22 88888.00 2023-07-01 10:11:32.000 182 22463.09 125.41 41433.28 88888.00 2023-07-01 10:11:33.000 182 22463.10 125.37 41433.32 88888.00 2023-07-01 10:11:34.000 182 22463.09 125.31 41433.24 88888.00 2023-07-01 10:11:35.000 182 22463.09 125.28 41433.12 47510.85 2023-07-01 10:11:36.000 182 22463.10 125.29 41433.02 88888.00 2023-07-01 10:11:37.000 182 22463.11 125.29 41432.97 88888.00 2023-07-01 10:11:38.000 182 22463.14 125.33 41433.05 88888.00 2023-07-01 10:11:39.000 182 22463.21 125.43 41433.16 88888.00 2023-07-01 10:11:40.000 182 22463.27 125.48 41433.18 47510.84 2023-07-01 10:11:41.000 182 22463.26 125.43 41433.14 88888.00 2023-07-01 10:11:42.000 182 22463.22 125.37 41433.07 88888.00 2023-07-01 10:11:43.000 182 22463.24 125.38 41432.99 88888.00 2023-07-01 10:11:44.000 182 22463.29 125.38 41432.96 88888.00 2023-07-01 10:11:45.000 182 22463.34 125.38 41433.00 47510.84 2023-07-01 10:11:46.000 182 22463.34 125.37 41433.06 88888.00 2023-07-01 10:11:47.000 182 22463.33 125.32 41433.07 88888.00 2023-07-01 10:11:48.000 182 22463.32 125.29 41433.02 88888.00 2023-07-01 10:11:49.000 182 22463.31 125.30 41432.97 88888.00 2023-07-01 10:11:50.000 182 22463.29 125.30 41432.99 47510.85 2023-07-01 10:11:51.000 182 22463.30 125.28 41433.09 88888.00 2023-07-01 10:11:52.000 182 22463.30 125.29 41433.21 88888.00 2023-07-01 10:11:53.000 182 22463.25 125.31 41433.24 88888.00 2023-07-01 10:11:54.000 182 22463.22 125.30 41433.19 88888.00 2023-07-01 10:11:55.000 182 22463.24 125.31 41433.16 47510.82 2023-07-01 10:11:56.000 182 22463.22 125.31 41433.17 88888.00 2023-07-01 10:11:57.000 182 22463.21 125.33 41433.18 88888.00 2023-07-01 10:11:58.000 182 22463.20 125.33 41433.15 88888.00 2023-07-01 10:11:59.000 182 22463.21 125.36 41433.17 88888.00 2023-07-01 10:12:00.000 182 22463.22 125.38 41433.21 47510.80 2023-07-01 10:12:01.000 182 22463.22 125.30 41433.20 88888.00 2023-07-01 10:12:02.000 182 22463.21 125.23 41433.21 88888.00 2023-07-01 10:12:03.000 182 22463.18 125.25 41433.30 88888.00 2023-07-01 10:12:04.000 182 22463.20 125.27 41433.31 88888.00 2023-07-01 10:12:05.000 182 22463.26 125.29 41433.27 47510.79 2023-07-01 10:12:06.000 182 22463.30 125.32 41433.18 88888.00 2023-07-01 10:12:07.000 182 22463.28 125.30 41433.08 88888.00 2023-07-01 10:12:08.000 182 22463.25 125.25 41433.06 88888.00 2023-07-01 10:12:09.000 182 22463.19 125.24 41433.11 88888.00 2023-07-01 10:12:10.000 182 22463.15 125.27 41433.11 47510.74 2023-07-01 10:12:11.000 182 22463.15 125.28 41433.08 88888.00 2023-07-01 10:12:12.000 182 22463.17 125.29 41433.13 88888.00 2023-07-01 10:12:13.000 182 22463.19 125.27 41433.15 88888.00 2023-07-01 10:12:14.000 182 22463.18 125.20 41433.11 88888.00 2023-07-01 10:12:15.000 182 22463.16 125.18 41433.11 47510.75 2023-07-01 10:12:16.000 182 22463.12 125.20 41433.09 88888.00 2023-07-01 10:12:17.000 182 22463.09 125.22 41433.05 88888.00 2023-07-01 10:12:18.000 182 22463.08 125.21 41433.05 88888.00 2023-07-01 10:12:19.000 182 22463.09 125.22 41433.11 88888.00 2023-07-01 10:12:20.000 182 22463.08 125.27 41433.16 47510.73 2023-07-01 10:12:21.000 182 22463.03 125.30 41433.16 88888.00 2023-07-01 10:12:22.000 182 22463.00 125.28 41433.17 88888.00 2023-07-01 10:12:23.000 182 22463.02 125.27 41433.21 88888.00 2023-07-01 10:12:24.000 182 22463.08 125.28 41433.18 88888.00 2023-07-01 10:12:25.000 182 22463.07 125.26 41433.11 47510.70 2023-07-01 10:12:26.000 182 22463.00 125.19 41433.03 88888.00 2023-07-01 10:12:27.000 182 22462.99 125.14 41432.98 88888.00 2023-07-01 10:12:28.000 182 22463.03 125.14 41433.00 88888.00 2023-07-01 10:12:29.000 182 22463.01 125.11 41433.03 88888.00 2023-07-01 10:12:30.000 182 22462.97 125.08 41433.07 47510.69 2023-07-01 10:12:31.000 182 22462.92 125.08 41433.12 88888.00 2023-07-01 10:12:32.000 182 22462.88 125.08 41433.16 88888.00 2023-07-01 10:12:33.000 182 22462.85 125.08 41433.17 88888.00 2023-07-01 10:12:34.000 182 22462.81 125.05 41433.10 88888.00 2023-07-01 10:12:35.000 182 22462.77 125.00 41433.02 47510.57 2023-07-01 10:12:36.000 182 22462.75 124.99 41433.02 88888.00 2023-07-01 10:12:37.000 182 22462.75 124.99 41433.06 88888.00 2023-07-01 10:12:38.000 182 22462.78 125.01 41433.11 88888.00 2023-07-01 10:12:39.000 182 22462.80 125.04 41433.13 88888.00 2023-07-01 10:12:40.000 182 22462.77 125.02 41433.06 47510.55 2023-07-01 10:12:41.000 182 22462.73 124.98 41432.93 88888.00 2023-07-01 10:12:42.000 182 22462.75 124.98 41432.90 88888.00 2023-07-01 10:12:43.000 182 22462.81 125.01 41432.97 88888.00 2023-07-01 10:12:44.000 182 22462.81 125.02 41432.95 88888.00 2023-07-01 10:12:45.000 182 22462.81 125.00 41432.89 47510.55 2023-07-01 10:12:46.000 182 22462.82 125.02 41432.91 88888.00 2023-07-01 10:12:47.000 182 22462.84 125.07 41432.93 88888.00 2023-07-01 10:12:48.000 182 22462.88 125.10 41432.93 88888.00 2023-07-01 10:12:49.000 182 22462.97 125.05 41432.93 88888.00 2023-07-01 10:12:50.000 182 22463.07 125.02 41432.93 47510.62 2023-07-01 10:12:51.000 182 22463.14 125.05 41432.90 88888.00 2023-07-01 10:12:52.000 182 22463.17 125.04 41432.88 88888.00 2023-07-01 10:12:53.000 182 22463.19 124.98 41432.81 88888.00 2023-07-01 10:12:54.000 182 22463.19 124.96 41432.73 88888.00 2023-07-01 10:12:55.000 182 22463.16 125.03 41432.73 47510.72 2023-07-01 10:12:56.000 182 22463.15 125.09 41432.76 88888.00 2023-07-01 10:12:57.000 182 22463.21 125.09 41432.80 88888.00 2023-07-01 10:12:58.000 182 22463.31 125.10 41432.86 88888.00 2023-07-01 10:12:59.000 182 22463.38 125.12 41432.89 88888.00 2023-07-01 10:13:00.000 182 22463.44 125.14 41432.89 47510.70 2023-07-01 10:13:01.000 182 22463.42 125.17 41432.85 88888.00 2023-07-01 10:13:02.000 182 22463.31 125.15 41432.79 88888.00 2023-07-01 10:13:03.000 182 22463.23 125.09 41432.78 88888.00 2023-07-01 10:13:04.000 182 22463.24 125.07 41432.79 88888.00 2023-07-01 10:13:05.000 182 22463.25 125.11 41432.83 47510.64 2023-07-01 10:13:06.000 182 22463.26 125.19 41432.94 88888.00 2023-07-01 10:13:07.000 182 22463.28 125.23 41433.04 88888.00 2023-07-01 10:13:08.000 182 22463.31 125.20 41433.05 88888.00 2023-07-01 10:13:09.000 182 22463.34 125.15 41433.01 88888.00 2023-07-01 10:13:10.000 182 22463.38 125.14 41433.00 47510.64 2023-07-01 10:13:11.000 182 22463.39 125.18 41433.02 88888.00 2023-07-01 10:13:12.000 182 22463.37 125.21 41433.00 88888.00 2023-07-01 10:13:13.000 182 22463.35 125.18 41432.92 88888.00 2023-07-01 10:13:14.000 182 22463.37 125.15 41432.86 88888.00 2023-07-01 10:13:15.000 182 22463.40 125.17 41432.87 47510.61 2023-07-01 10:13:16.000 182 22463.37 125.17 41432.86 88888.00 2023-07-01 10:13:17.000 182 22463.33 125.12 41432.86 88888.00 2023-07-01 10:13:18.000 182 22463.35 125.08 41432.83 88888.00 2023-07-01 10:13:19.000 182 22463.38 125.04 41432.81 88888.00 2023-07-01 10:13:20.000 182 22463.40 125.06 41432.82 47510.66 2023-07-01 10:13:21.000 182 22463.38 125.11 41432.79 88888.00 2023-07-01 10:13:22.000 182 22463.33 125.08 41432.72 88888.00 2023-07-01 10:13:23.000 182 22463.31 125.06 41432.81 88888.00 2023-07-01 10:13:24.000 182 22463.28 125.03 41432.91 88888.00 2023-07-01 10:13:25.000 182 22463.24 124.95 41432.86 47510.67 2023-07-01 10:13:26.000 182 22463.24 124.89 41432.75 88888.00 2023-07-01 10:13:27.000 182 22463.26 124.88 41432.74 88888.00 2023-07-01 10:13:28.000 182 22463.30 124.92 41432.81 88888.00 2023-07-01 10:13:29.000 182 22463.33 124.96 41432.84 88888.00 2023-07-01 10:13:30.000 182 22463.31 124.93 41432.86 47510.61 2023-07-01 10:13:31.000 182 22463.29 124.92 41432.90 88888.00 2023-07-01 10:13:32.000 182 22463.24 124.92 41432.85 88888.00 2023-07-01 10:13:33.000 182 22463.19 124.90 41432.74 88888.00 2023-07-01 10:13:34.000 182 22463.17 124.88 41432.73 88888.00 2023-07-01 10:13:35.000 182 22463.17 124.90 41432.80 47510.62 2023-07-01 10:13:36.000 182 22463.17 124.91 41432.83 88888.00 2023-07-01 10:13:37.000 182 22463.22 124.90 41432.79 88888.00 2023-07-01 10:13:38.000 182 22463.26 124.90 41432.75 88888.00 2023-07-01 10:13:39.000 182 22463.22 124.94 41432.74 88888.00 2023-07-01 10:13:40.000 182 22463.20 124.97 41432.73 47510.61 2023-07-01 10:13:41.000 182 22463.25 124.92 41432.76 88888.00 2023-07-01 10:13:42.000 182 22463.26 124.88 41432.82 88888.00 2023-07-01 10:13:43.000 182 22463.23 124.87 41432.84 88888.00 2023-07-01 10:13:44.000 182 22463.23 124.83 41432.75 88888.00 2023-07-01 10:13:45.000 182 22463.30 124.80 41432.69 47510.60 2023-07-01 10:13:46.000 182 22463.35 124.78 41432.66 88888.00 2023-07-01 10:13:47.000 182 22463.37 124.78 41432.66 88888.00 2023-07-01 10:13:48.000 182 22463.39 124.84 41432.71 88888.00 2023-07-01 10:13:49.000 182 22463.35 124.83 41432.68 88888.00 2023-07-01 10:13:50.000 182 22463.31 124.75 41432.59 47510.64 2023-07-01 10:13:51.000 182 22463.32 124.71 41432.52 88888.00 2023-07-01 10:13:52.000 182 22463.35 124.72 41432.53 88888.00 2023-07-01 10:13:53.000 182 22463.34 124.72 41432.61 88888.00 2023-07-01 10:13:54.000 182 22463.32 124.71 41432.69 88888.00 2023-07-01 10:13:55.000 182 22463.32 124.72 41432.66 47510.65 2023-07-01 10:13:56.000 182 22463.31 124.74 41432.61 88888.00 2023-07-01 10:13:57.000 182 22463.26 124.74 41432.63 88888.00 2023-07-01 10:13:58.000 182 22463.21 124.68 41432.68 88888.00 2023-07-01 10:13:59.000 182 22463.19 124.63 41432.72 88888.00 2023-07-01 10:14:00.000 182 22463.20 124.63 41432.70 47510.66 2023-07-01 10:14:01.000 182 22463.22 124.66 41432.69 88888.00 2023-07-01 10:14:02.000 182 22463.26 124.72 41432.79 88888.00 2023-07-01 10:14:03.000 182 22463.28 124.76 41432.91 88888.00 2023-07-01 10:14:04.000 182 22463.28 124.71 41432.86 88888.00 2023-07-01 10:14:05.000 182 22463.26 124.65 41432.69 47510.62 2023-07-01 10:14:06.000 182 22463.25 124.63 41432.57 88888.00 2023-07-01 10:14:07.000 182 22463.24 124.64 41432.59 88888.00 2023-07-01 10:14:08.000 182 22463.22 124.63 41432.64 88888.00 2023-07-01 10:14:09.000 182 22463.18 124.64 41432.69 88888.00 2023-07-01 10:14:10.000 182 22463.15 124.70 41432.73 47510.55 2023-07-01 10:14:11.000 182 22463.18 124.73 41432.70 88888.00 2023-07-01 10:14:12.000 182 22463.19 124.71 41432.66 88888.00 2023-07-01 10:14:13.000 182 22463.18 124.69 41432.67 88888.00 2023-07-01 10:14:14.000 182 22463.21 124.65 41432.68 88888.00 2023-07-01 10:14:15.000 182 22463.27 124.64 41432.71 47510.56 2023-07-01 10:14:16.000 182 22463.29 124.68 41432.72 88888.00 2023-07-01 10:14:17.000 182 22463.24 124.67 41432.69 88888.00 2023-07-01 10:14:18.000 182 22463.21 124.68 41432.69 88888.00 2023-07-01 10:14:19.000 182 22463.25 124.76 41432.69 88888.00 2023-07-01 10:14:20.000 182 22463.28 124.82 41432.67 47510.58 2023-07-01 10:14:21.000 182 22463.31 124.80 41432.69 88888.00 2023-07-01 10:14:22.000 182 22463.32 124.72 41432.75 88888.00 2023-07-01 10:14:23.000 182 22463.31 124.67 41432.81 88888.00 2023-07-01 10:14:24.000 182 22463.31 124.72 41432.86 88888.00 2023-07-01 10:14:25.000 182 22463.34 124.75 41432.87 47510.56 2023-07-01 10:14:26.000 182 22463.38 124.72 41432.86 88888.00 2023-07-01 10:14:27.000 182 22463.38 124.68 41432.82 88888.00 2023-07-01 10:14:28.000 182 22463.36 124.64 41432.69 88888.00 2023-07-01 10:14:29.000 182 22463.38 124.60 41432.58 88888.00 2023-07-01 10:14:30.000 182 22463.41 124.63 41432.61 47510.62 2023-07-01 10:14:31.000 182 22463.45 124.69 41432.69 88888.00 2023-07-01 10:14:32.000 182 22463.48 124.71 41432.76 88888.00 2023-07-01 10:14:33.000 182 22463.47 124.68 41432.77 88888.00 2023-07-01 10:14:34.000 182 22463.44 124.65 41432.73 88888.00 2023-07-01 10:14:35.000 182 22463.44 124.66 41432.69 47510.60 2023-07-01 10:14:36.000 182 22463.46 124.66 41432.68 88888.00 2023-07-01 10:14:37.000 182 22463.47 124.59 41432.70 88888.00 2023-07-01 10:14:38.000 182 22463.49 124.53 41432.73 88888.00 2023-07-01 10:14:39.000 182 22463.51 124.52 41432.73 88888.00 2023-07-01 10:14:40.000 182 22463.47 124.53 41432.71 47510.55 2023-07-01 10:14:41.000 182 22463.41 124.56 41432.71 88888.00 2023-07-01 10:14:42.000 182 22463.36 124.59 41432.68 88888.00 2023-07-01 10:14:43.000 182 22463.37 124.60 41432.69 88888.00 2023-07-01 10:14:44.000 182 22463.40 124.59 41432.72 88888.00 2023-07-01 10:14:45.000 182 22463.41 124.52 41432.68 47510.54 2023-07-01 10:14:46.000 182 22463.40 124.49 41432.64 88888.00 2023-07-01 10:14:47.000 182 22463.40 124.53 41432.61 88888.00 2023-07-01 10:14:48.000 182 22463.38 124.56 41432.55 88888.00 2023-07-01 10:14:49.000 182 22463.34 124.52 41432.53 88888.00 2023-07-01 10:14:50.000 182 22463.35 124.52 41432.59 47510.54 2023-07-01 10:14:51.000 182 22463.45 124.59 41432.70 88888.00 2023-07-01 10:14:52.000 182 22463.52 124.64 41432.79 88888.00 2023-07-01 10:14:53.000 182 22463.50 124.66 41432.76 88888.00 2023-07-01 10:14:54.000 182 22463.47 124.67 41432.63 88888.00 2023-07-01 10:14:55.000 182 22463.49 124.65 41432.52 47510.55 2023-07-01 10:14:56.000 182 22463.53 124.57 41432.48 88888.00 2023-07-01 10:14:57.000 182 22463.58 124.47 41432.50 88888.00 2023-07-01 10:14:58.000 182 22463.69 124.47 41432.60 88888.00 2023-07-01 10:14:59.000 182 22463.81 124.51 41432.69 88888.00 2023-07-01 10:15:00.000 182 22463.80 124.50 41432.67 47510.59 2023-07-01 10:15:01.000 182 22463.66 124.47 41432.62 88888.00 2023-07-01 10:15:02.000 182 22463.53 124.46 41432.60 88888.00 2023-07-01 10:15:03.000 182 22463.48 124.47 41432.59 88888.00 2023-07-01 10:15:04.000 182 22463.53 124.47 41432.54 88888.00 2023-07-01 10:15:05.000 182 22463.60 124.51 41432.52 47510.51 2023-07-01 10:15:06.000 182 22463.59 124.53 41432.52 88888.00 2023-07-01 10:15:07.000 182 22463.55 124.51 41432.49 88888.00 2023-07-01 10:15:08.000 182 22463.53 124.50 41432.47 88888.00 2023-07-01 10:15:09.000 182 22463.51 124.47 41432.49 88888.00 2023-07-01 10:15:10.000 182 22463.43 124.44 41432.50 47510.47 2023-07-01 10:15:11.000 182 22463.38 124.43 41432.45 88888.00 2023-07-01 10:15:12.000 182 22463.38 124.45 41432.40 88888.00 2023-07-01 10:15:13.000 182 22463.35 124.47 41432.45 88888.00 2023-07-01 10:15:14.000 182 22463.28 124.42 41432.50 88888.00 2023-07-01 10:15:15.000 182 22463.25 124.31 41432.46 47510.41 2023-07-01 10:15:16.000 182 22463.25 124.25 41432.46 88888.00 2023-07-01 10:15:17.000 182 22463.22 124.22 41432.48 88888.00 2023-07-01 10:15:18.000 182 22463.17 124.22 41432.45 88888.00 2023-07-01 10:15:19.000 182 22463.19 124.23 41432.43 88888.00 2023-07-01 10:15:20.000 182 22463.26 124.24 41432.48 47510.35 2023-07-01 10:15:21.000 182 22463.27 124.25 41432.55 88888.00 2023-07-01 10:15:22.000 182 22463.26 124.26 41432.59 88888.00 2023-07-01 10:15:23.000 182 22463.29 124.20 41432.57 88888.00 2023-07-01 10:15:24.000 182 22463.35 124.15 41432.54 88888.00 2023-07-01 10:15:25.000 182 22463.42 124.20 41432.59 47510.42 2023-07-01 10:15:26.000 182 22463.44 124.25 41432.57 88888.00 2023-07-01 10:15:27.000 182 22463.44 124.25 41432.46 88888.00 2023-07-01 10:15:28.000 182 22463.47 124.23 41432.37 88888.00 2023-07-01 10:15:29.000 182 22463.51 124.21 41432.32 88888.00 2023-07-01 10:15:30.000 182 22463.55 124.25 41432.30 47510.45 2023-07-01 10:15:31.000 182 22463.55 124.33 41432.29 88888.00 2023-07-01 10:15:32.000 182 22463.53 124.34 41432.28 88888.00 2023-07-01 10:15:33.000 182 22463.54 124.34 41432.32 88888.00 2023-07-01 10:15:34.000 182 22463.56 124.35 41432.31 88888.00 2023-07-01 10:15:35.000 182 22463.55 124.30 41432.25 47510.43 2023-07-01 10:15:36.000 182 22463.53 124.28 41432.23 88888.00 2023-07-01 10:15:37.000 182 22463.51 124.27 41432.27 88888.00 2023-07-01 10:15:38.000 182 22463.49 124.27 41432.36 88888.00 2023-07-01 10:15:39.000 182 22463.48 124.31 41432.43 88888.00 2023-07-01 10:15:40.000 182 22463.46 124.36 41432.43 47510.46 2023-07-01 10:15:41.000 182 22463.47 124.36 41432.43 88888.00 2023-07-01 10:15:42.000 182 22463.46 124.34 41432.46 88888.00 2023-07-01 10:15:43.000 182 22463.42 124.30 41432.47 88888.00 2023-07-01 10:15:44.000 182 22463.39 124.24 41432.48 88888.00 2023-07-01 10:15:45.000 182 22463.35 124.18 41432.48 47510.44 2023-07-01 10:15:46.000 182 22463.29 124.14 41432.44 88888.00 2023-07-01 10:15:47.000 182 22463.28 124.16 41432.40 88888.00 2023-07-01 10:15:48.000 182 22463.31 124.16 41432.38 88888.00 2023-07-01 10:15:49.000 182 22463.31 124.09 41432.41 88888.00 2023-07-01 10:15:50.000 182 22463.34 124.05 41432.48 47510.36 2023-07-01 10:15:51.000 182 22463.33 124.05 41432.44 88888.00 2023-07-01 10:15:52.000 182 22463.25 124.01 41432.31 88888.00 2023-07-01 10:15:53.000 182 22463.20 123.95 41432.23 88888.00 2023-07-01 10:15:54.000 182 22463.20 123.92 41432.24 88888.00 2023-07-01 10:15:55.000 182 22463.26 124.00 41432.37 47510.35 2023-07-01 10:15:56.000 182 22463.36 124.13 41432.54 88888.00 2023-07-01 10:15:57.000 182 22463.42 124.18 41432.59 88888.00 2023-07-01 10:15:58.000 182 22463.42 124.14 41432.50 88888.00 2023-07-01 10:15:59.000 182 22463.41 124.11 41432.36 88888.00 2023-07-01 10:16:00.000 182 22463.41 124.10 41432.27 47510.36 2023-07-01 10:16:01.000 182 22463.45 124.08 41432.23 88888.00 2023-07-01 10:16:02.000 182 22463.47 124.05 41432.21 88888.00 2023-07-01 10:16:03.000 182 22463.48 124.00 41432.24 88888.00 2023-07-01 10:16:04.000 182 22463.50 123.98 41432.30 88888.00 2023-07-01 10:16:05.000 182 22463.51 124.03 41432.29 47510.32 2023-07-01 10:16:06.000 182 22463.51 124.13 41432.27 88888.00 2023-07-01 10:16:07.000 182 22463.49 124.18 41432.27 88888.00 2023-07-01 10:16:08.000 182 22463.44 124.10 41432.27 88888.00 2023-07-01 10:16:09.000 182 22463.42 124.01 41432.31 88888.00 2023-07-01 10:16:10.000 182 22463.41 124.01 41432.35 47510.34 2023-07-01 10:16:11.000 182 22463.37 124.03 41432.31 88888.00 2023-07-01 10:16:12.000 182 22463.37 124.05 41432.29 88888.00 2023-07-01 10:16:13.000 182 22463.39 124.06 41432.34 88888.00 2023-07-01 10:16:14.000 182 22463.37 123.99 41432.34 88888.00 2023-07-01 10:16:15.000 182 22463.33 123.87 41432.26 47510.29 2023-07-01 10:16:16.000 182 22463.31 123.81 41432.17 88888.00 2023-07-01 10:16:17.000 182 22463.28 123.88 41432.17 88888.00 2023-07-01 10:16:18.000 182 22463.28 124.01 41432.26 88888.00 2023-07-01 10:16:19.000 182 22463.30 124.04 41432.31 88888.00 2023-07-01 10:16:20.000 182 22463.33 124.00 41432.29 47510.25 2023-07-01 10:16:21.000 182 22463.37 124.01 41432.26 88888.00 2023-07-01 10:16:22.000 182 22463.40 124.04 41432.23 88888.00 2023-07-01 10:16:23.000 182 22463.42 124.05 41432.26 88888.00 2023-07-01 10:16:24.000 182 22463.44 124.04 41432.30 88888.00 2023-07-01 10:16:25.000 182 22463.46 124.05 41432.31 47510.32 2023-07-01 10:16:26.000 182 22463.45 124.08 41432.34 88888.00 2023-07-01 10:16:27.000 182 22463.42 124.10 41432.37 88888.00 2023-07-01 10:16:28.000 182 22463.47 124.10 41432.41 88888.00 2023-07-01 10:16:29.000 182 22463.59 124.11 41432.47 88888.00 2023-07-01 10:16:30.000 182 22463.61 124.11 41432.45 47510.32 2023-07-01 10:16:31.000 182 22463.52 124.11 41432.34 88888.00 2023-07-01 10:16:32.000 182 22463.45 124.09 41432.23 88888.00 2023-07-01 10:16:33.000 182 22463.44 124.05 41432.24 88888.00 2023-07-01 10:16:34.000 182 22463.44 124.03 41432.29 88888.00 2023-07-01 10:16:35.000 182 22463.41 123.97 41432.31 47510.34 2023-07-01 10:16:36.000 182 22463.40 123.88 41432.32 88888.00 2023-07-01 10:16:37.000 182 22463.40 123.83 41432.33 88888.00 2023-07-01 10:16:38.000 182 22463.44 123.78 41432.28 88888.00 2023-07-01 10:16:39.000 182 22463.50 123.73 41432.25 88888.00 2023-07-01 10:16:40.000 182 22463.56 123.77 41432.33 47510.33 2023-07-01 10:16:41.000 182 22463.57 123.84 41432.40 88888.00 2023-07-01 10:16:42.000 182 22463.52 123.85 41432.34 88888.00 2023-07-01 10:16:43.000 182 22463.49 123.80 41432.23 88888.00 2023-07-01 10:16:44.000 182 22463.48 123.76 41432.21 88888.00 2023-07-01 10:16:45.000 182 22463.47 123.77 41432.23 47510.30 2023-07-01 10:16:46.000 182 22463.45 123.82 41432.30 88888.00 2023-07-01 10:16:47.000 182 22463.50 123.88 41432.37 88888.00 2023-07-01 10:16:48.000 182 22463.57 123.88 41432.37 88888.00 2023-07-01 10:16:49.000 182 22463.59 123.82 41432.31 88888.00 2023-07-01 10:16:50.000 182 22463.55 123.78 41432.21 47510.33 2023-07-01 10:16:51.000 182 22463.52 123.81 41432.16 88888.00 2023-07-01 10:16:52.000 182 22463.52 123.84 41432.17 88888.00 2023-07-01 10:16:53.000 182 22463.52 123.86 41432.18 88888.00 2023-07-01 10:16:54.000 182 22463.47 123.86 41432.16 88888.00 2023-07-01 10:16:55.000 182 22463.43 123.84 41432.18 47510.31 2023-07-01 10:16:56.000 182 22463.44 123.82 41432.20 88888.00 2023-07-01 10:16:57.000 182 22463.46 123.82 41432.14 88888.00 2023-07-01 10:16:58.000 182 22463.43 123.81 41432.09 88888.00 2023-07-01 10:16:59.000 182 22463.42 123.79 41432.17 88888.00 2023-07-01 10:17:00.000 182 22463.42 123.73 41432.29 47510.24 2023-07-01 10:17:01.000 182 22463.41 123.70 41432.31 88888.00 2023-07-01 10:17:02.000 182 22463.43 123.75 41432.30 88888.00 2023-07-01 10:17:03.000 182 22463.47 123.77 41432.28 88888.00 2023-07-01 10:17:04.000 182 22463.50 123.75 41432.27 88888.00 2023-07-01 10:17:05.000 182 22463.52 123.73 41432.28 47510.25 2023-07-01 10:17:06.000 182 22463.43 123.68 41432.22 88888.00 2023-07-01 10:17:07.000 182 22463.33 123.60 41432.10 88888.00 2023-07-01 10:17:08.000 182 22463.31 123.56 41432.06 88888.00 2023-07-01 10:17:09.000 182 22463.37 123.56 41432.12 88888.00 2023-07-01 10:17:10.000 182 22463.39 123.60 41432.20 47510.15 2023-07-01 10:17:11.000 182 22463.34 123.61 41432.24 88888.00 2023-07-01 10:17:12.000 182 22463.31 123.57 41432.28 88888.00 2023-07-01 10:17:13.000 182 22463.34 123.56 41432.34 88888.00 2023-07-01 10:17:14.000 182 22463.36 123.52 41432.27 88888.00 2023-07-01 10:17:15.000 182 22463.34 123.47 41432.14 47510.17 2023-07-01 10:17:16.000 182 22463.32 123.49 41432.07 88888.00 2023-07-01 10:17:17.000 182 22463.32 123.52 41432.04 88888.00 2023-07-01 10:17:18.000 182 22463.33 123.50 41432.04 88888.00 2023-07-01 10:17:19.000 182 22463.31 123.52 41432.14 88888.00 2023-07-01 10:17:20.000 182 22463.28 123.59 41432.21 47510.14 2023-07-01 10:17:21.000 182 22463.30 123.58 41432.18 88888.00 2023-07-01 10:17:22.000 182 22463.36 123.53 41432.11 88888.00 2023-07-01 10:17:23.000 182 22463.40 123.49 41432.06 88888.00 2023-07-01 10:17:24.000 182 22463.40 123.50 41432.03 88888.00 2023-07-01 10:17:25.000 182 22463.38 123.52 41431.98 47510.14 2023-07-01 10:17:26.000 182 22463.34 123.53 41431.93 88888.00 2023-07-01 10:17:27.000 182 22463.33 123.55 41431.94 88888.00 2023-07-01 10:17:28.000 182 22463.37 123.59 41432.02 88888.00 2023-07-01 10:17:29.000 182 22463.42 123.63 41432.12 88888.00 2023-07-01 10:17:30.000 182 22463.46 123.67 41432.20 47510.17 2023-07-01 10:17:31.000 182 22463.45 123.69 41432.21 88888.00 2023-07-01 10:17:32.000 182 22463.43 123.66 41432.17 88888.00 2023-07-01 10:17:33.000 182 22463.43 123.57 41432.13 88888.00 2023-07-01 10:17:34.000 182 22463.41 123.45 41432.11 88888.00 2023-07-01 10:17:35.000 182 22463.42 123.43 41432.13 47510.26 2023-07-01 10:17:36.000 182 22463.45 123.51 41432.19 88888.00 2023-07-01 10:17:37.000 182 22463.47 123.53 41432.26 88888.00 2023-07-01 10:17:38.000 182 22463.44 123.48 41432.26 88888.00 2023-07-01 10:17:39.000 182 22463.45 123.46 41432.19 88888.00 2023-07-01 10:17:40.000 182 22463.49 123.48 41432.14 47510.22 2023-07-01 10:17:41.000 182 22463.53 123.48 41432.12 88888.00 2023-07-01 10:17:42.000 182 22463.56 123.44 41432.14 88888.00 2023-07-01 10:17:43.000 182 22463.53 123.40 41432.12 88888.00 2023-07-01 10:17:44.000 182 22463.48 123.36 41432.06 88888.00 2023-07-01 10:17:45.000 182 22463.49 123.34 41432.10 47510.20 2023-07-01 10:17:46.000 182 22463.49 123.35 41432.18 88888.00 2023-07-01 10:17:47.000 182 22463.44 123.29 41432.17 88888.00 2023-07-01 10:17:48.000 182 22463.40 123.25 41432.13 88888.00 2023-07-01 10:17:49.000 182 22463.42 123.28 41432.12 88888.00 2023-07-01 10:17:50.000 182 22463.40 123.30 41432.09 47510.10 2023-07-01 10:17:51.000 182 22463.35 123.31 41432.06 88888.00 2023-07-01 10:17:52.000 182 22463.32 123.38 41432.09 88888.00 2023-07-01 10:17:53.000 182 22463.28 123.38 41432.08 88888.00 2023-07-01 10:17:54.000 182 22463.23 123.28 41432.09 88888.00 2023-07-01 10:17:55.000 182 22463.22 123.24 41432.11 47510.03 2023-07-01 10:17:56.000 182 22463.22 123.23 41432.06 88888.00 2023-07-01 10:17:57.000 182 22463.20 123.26 41431.98 88888.00 2023-07-01 10:17:58.000 182 22463.19 123.32 41431.99 88888.00 2023-07-01 10:17:59.000 182 22463.21 123.34 41432.07 88888.00 2023-07-01 10:18:00.000 182 22463.24 123.33 41432.11 47510.04 2023-07-01 10:18:01.000 182 22463.27 123.34 41432.10 88888.00 2023-07-01 10:18:02.000 182 22463.32 123.38 41432.07 88888.00 2023-07-01 10:18:03.000 182 22463.35 123.39 41432.02 88888.00 2023-07-01 10:18:04.000 182 22463.37 123.36 41431.99 88888.00 2023-07-01 10:18:05.000 182 22463.37 123.34 41432.02 47510.11 2023-07-01 10:18:06.000 182 22463.36 123.33 41432.03 88888.00 2023-07-01 10:18:07.000 182 22463.38 123.32 41431.93 88888.00 2023-07-01 10:18:08.000 182 22463.44 123.33 41431.86 88888.00 2023-07-01 10:18:09.000 182 22463.47 123.33 41431.99 88888.00 2023-07-01 10:18:10.000 182 22463.53 123.33 41432.18 47510.17 2023-07-01 10:18:11.000 182 22463.65 123.32 41432.24 88888.00 2023-07-01 10:18:12.000 182 22463.70 123.25 41432.21 88888.00 2023-07-01 10:18:13.000 182 22463.70 123.14 41432.16 88888.00 2023-07-01 10:18:14.000 182 22463.72 123.08 41432.14 88888.00 2023-07-01 10:18:15.000 182 22463.76 123.11 41432.18 47510.21 2023-07-01 10:18:16.000 182 22463.76 123.12 41432.17 88888.00 2023-07-01 10:18:17.000 182 22463.75 123.11 41432.15 88888.00 2023-07-01 10:18:18.000 182 22463.74 123.14 41432.18 88888.00 2023-07-01 10:18:19.000 182 22463.69 123.18 41432.20 88888.00 2023-07-01 10:18:20.000 182 22463.63 123.21 41432.16 47510.12 2023-07-01 10:18:21.000 182 22463.62 123.22 41432.12 88888.00 2023-07-01 10:18:22.000 182 22463.63 123.20 41432.14 88888.00 2023-07-01 10:18:23.000 182 22463.61 123.14 41432.23 88888.00 2023-07-01 10:18:24.000 182 22463.52 123.09 41432.24 88888.00 2023-07-01 10:18:25.000 182 22463.46 123.11 41432.20 47510.10 2023-07-01 10:18:26.000 182 22463.46 123.20 41432.21 88888.00 2023-07-01 10:18:27.000 182 22463.49 123.25 41432.34 88888.00 2023-07-01 10:18:28.000 182 22463.49 123.23 41432.44 88888.00 2023-07-01 10:18:29.000 182 22463.48 123.17 41432.42 88888.00 2023-07-01 10:18:30.000 182 22463.47 123.14 41432.34 47510.05 2023-07-01 10:18:31.000 182 22463.47 123.13 41432.25 88888.00 2023-07-01 10:18:32.000 182 22463.45 123.12 41432.18 88888.00 2023-07-01 10:18:33.000 182 22463.44 123.13 41432.21 88888.00 2023-07-01 10:18:34.000 182 22463.46 123.14 41432.28 88888.00 2023-07-01 10:18:35.000 182 22463.51 123.17 41432.29 47510.04 2023-07-01 10:18:36.000 182 22463.52 123.20 41432.23 88888.00 2023-07-01 10:18:37.000 182 22463.47 123.16 41432.16 88888.00 2023-07-01 10:18:38.000 182 22463.43 123.08 41432.09 88888.00 2023-07-01 10:18:39.000 182 22463.42 123.05 41432.07 88888.00 2023-07-01 10:18:40.000 182 22463.47 123.09 41432.11 47510.08 2023-07-01 10:18:41.000 182 22463.56 123.15 41432.12 88888.00 2023-07-01 10:18:42.000 182 22463.62 123.19 41432.08 88888.00 2023-07-01 10:18:43.000 182 22463.61 123.20 41432.04 88888.00 2023-07-01 10:18:44.000 182 22463.59 123.19 41432.01 88888.00 2023-07-01 10:18:45.000 182 22463.63 123.15 41431.98 47510.09 2023-07-01 10:18:46.000 182 22463.69 123.12 41431.95 88888.00 2023-07-01 10:18:47.000 182 22463.69 123.12 41431.91 88888.00 2023-07-01 10:18:48.000 182 22463.65 123.12 41431.84 88888.00 2023-07-01 10:18:49.000 182 22463.67 123.09 41431.84 88888.00 2023-07-01 10:18:50.000 182 22463.76 123.07 41431.96 47510.14 2023-07-01 10:18:51.000 182 22463.82 123.06 41432.07 88888.00 2023-07-01 10:18:52.000 182 22463.84 123.07 41432.06 88888.00 2023-07-01 10:18:53.000 182 22463.83 123.07 41431.95 88888.00 2023-07-01 10:18:54.000 182 22463.81 123.00 41431.86 88888.00 2023-07-01 10:18:55.000 182 22463.81 122.94 41431.86 47510.16 2023-07-01 10:18:56.000 182 22463.82 122.94 41431.95 88888.00 2023-07-01 10:18:57.000 182 22463.83 122.98 41432.05 88888.00 2023-07-01 10:18:58.000 182 22463.87 122.99 41432.13 88888.00 2023-07-01 10:18:59.000 182 22463.94 122.94 41432.15 88888.00 2023-07-01 10:19:00.000 182 22463.98 122.89 41432.14 47510.11 2023-07-01 10:19:01.000 182 22464.01 122.89 41432.11 88888.00 2023-07-01 10:19:02.000 182 22464.01 122.86 41432.07 88888.00 2023-07-01 10:19:03.000 182 22463.99 122.83 41432.05 88888.00 2023-07-01 10:19:04.000 182 22463.97 122.83 41432.05 88888.00 2023-07-01 10:19:05.000 182 22463.96 122.84 41432.05 47510.17 2023-07-01 10:19:06.000 182 22463.95 122.82 41432.05 88888.00 2023-07-01 10:19:07.000 182 22463.91 122.80 41432.04 88888.00 2023-07-01 10:19:08.000 182 22463.89 122.80 41432.07 88888.00 2023-07-01 10:19:09.000 182 22463.92 122.83 41432.19 88888.00 2023-07-01 10:19:10.000 182 22463.93 122.85 41432.27 47510.14 2023-07-01 10:19:11.000 182 22463.88 122.87 41432.24 88888.00 2023-07-01 10:19:12.000 182 22463.83 122.86 41432.23 88888.00 2023-07-01 10:19:13.000 182 22463.81 122.82 41432.24 88888.00 2023-07-01 10:19:14.000 182 22463.80 122.76 41432.21 88888.00 2023-07-01 10:19:15.000 182 22463.82 122.73 41432.17 47510.16 2023-07-01 10:19:16.000 182 22463.87 122.74 41432.19 88888.00 2023-07-01 10:19:17.000 182 22463.91 122.78 41432.22 88888.00 2023-07-01 10:19:18.000 182 22463.94 122.82 41432.21 88888.00 2023-07-01 10:19:19.000 182 22463.96 122.79 41432.18 88888.00 2023-07-01 10:19:20.000 182 22463.95 122.75 41432.13 47510.12 2023-07-01 10:19:21.000 182 22463.94 122.73 41432.12 88888.00 2023-07-01 10:19:22.000 182 22463.91 122.73 41432.18 88888.00 2023-07-01 10:19:23.000 182 22463.87 122.73 41432.21 88888.00 2023-07-01 10:19:24.000 182 22463.86 122.71 41432.18 88888.00 2023-07-01 10:19:25.000 182 22463.90 122.69 41432.14 47510.11 2023-07-01 10:19:26.000 182 22463.95 122.69 41432.14 88888.00 2023-07-01 10:19:27.000 182 22463.94 122.68 41432.14 88888.00 2023-07-01 10:19:28.000 182 22463.90 122.66 41432.13 88888.00 2023-07-01 10:19:29.000 182 22463.85 122.64 41432.15 88888.00 2023-07-01 10:19:30.000 182 22463.82 122.65 41432.21 47510.17 2023-07-01 10:19:31.000 182 22463.79 122.67 41432.25 88888.00 2023-07-01 10:19:32.000 182 22463.73 122.66 41432.24 88888.00 2023-07-01 10:19:33.000 182 22463.66 122.66 41432.21 88888.00 2023-07-01 10:19:34.000 182 22463.63 122.68 41432.12 88888.00 2023-07-01 10:19:35.000 182 22463.66 122.66 41432.04 47510.02 2023-07-01 10:19:36.000 182 22463.66 122.60 41432.05 88888.00 2023-07-01 10:19:37.000 182 22463.62 122.61 41432.11 88888.00 2023-07-01 10:19:38.000 182 22463.63 122.65 41432.14 88888.00 2023-07-01 10:19:39.000 182 22463.66 122.67 41432.11 88888.00 2023-07-01 10:19:40.000 182 22463.66 122.68 41432.07 47509.97 2023-07-01 10:19:41.000 182 22463.65 122.70 41432.05 88888.00 2023-07-01 10:19:42.000 182 22463.64 122.74 41432.01 88888.00 2023-07-01 10:19:43.000 182 22463.65 122.75 41431.96 88888.00 2023-07-01 10:19:44.000 182 22463.66 122.70 41431.92 88888.00 2023-07-01 10:19:45.000 182 22463.68 122.66 41431.84 47509.96 2023-07-01 10:19:46.000 182 22463.67 122.64 41431.75 88888.00 2023-07-01 10:19:47.000 182 22463.62 122.65 41431.76 88888.00 2023-07-01 10:19:48.000 182 22463.60 122.68 41431.86 88888.00 2023-07-01 10:19:49.000 182 22463.59 122.65 41431.89 88888.00 2023-07-01 10:19:50.000 182 22463.56 122.60 41431.86 47509.96 2023-07-01 10:19:51.000 182 22463.50 122.60 41431.80 88888.00 2023-07-01 10:19:52.000 182 22463.45 122.62 41431.79 88888.00 2023-07-01 10:19:53.000 182 22463.50 122.66 41431.87 88888.00 2023-07-01 10:19:54.000 182 22463.60 122.66 41431.95 88888.00 2023-07-01 10:19:55.000 182 22463.64 122.55 41431.94 47509.95 2023-07-01 10:19:56.000 182 22463.62 122.45 41431.88 88888.00 2023-07-01 10:19:57.000 182 22463.62 122.48 41431.88 88888.00 2023-07-01 10:19:58.000 182 22463.68 122.54 41431.93 88888.00 2023-07-01 10:19:59.000 182 22463.73 122.51 41431.98 88888.00 2023-07-01 10:20:00.000 182 22463.72 122.47 41432.01 47509.98 2023-07-01 10:20:01.000 182 22463.70 122.48 41432.00 88888.00 2023-07-01 10:20:02.000 182 22463.69 122.48 41431.99 88888.00 2023-07-01 10:20:03.000 182 22463.69 122.45 41431.94 88888.00 2023-07-01 10:20:04.000 182 22463.68 122.45 41431.89 88888.00 2023-07-01 10:20:05.000 182 22463.68 122.46 41431.89 47509.96 2023-07-01 10:20:06.000 182 22463.68 122.46 41431.93 88888.00 2023-07-01 10:20:07.000 182 22463.70 122.46 41431.94 88888.00 2023-07-01 10:20:08.000 182 22463.72 122.45 41431.94 88888.00 2023-07-01 10:20:09.000 182 22463.71 122.44 41431.88 88888.00 2023-07-01 10:20:10.000 182 22463.68 122.48 41431.86 47509.89 2023-07-01 10:20:11.000 182 22463.64 122.54 41431.88 88888.00 2023-07-01 10:20:12.000 182 22463.57 122.53 41431.89 88888.00 2023-07-01 10:20:13.000 182 22463.53 122.47 41431.90 88888.00 2023-07-01 10:20:14.000 182 22463.54 122.46 41431.90 88888.00 2023-07-01 10:20:15.000 182 22463.57 122.54 41431.88 47509.87 2023-07-01 10:20:16.000 182 22463.56 122.62 41431.87 88888.00 2023-07-01 10:20:17.000 182 22463.52 122.58 41431.81 88888.00 2023-07-01 10:20:18.000 182 22463.49 122.51 41431.76 88888.00 2023-07-01 10:20:19.000 182 22463.48 122.49 41431.81 88888.00 2023-07-01 10:20:20.000 182 22463.44 122.51 41431.90 47509.76 2023-07-01 10:20:21.000 182 22463.40 122.53 41432.01 88888.00 2023-07-01 10:20:22.000 182 22463.38 122.51 41432.06 88888.00 2023-07-01 10:20:23.000 182 22463.38 122.51 41432.00 88888.00 2023-07-01 10:20:24.000 182 22463.37 122.52 41431.93 88888.00 2023-07-01 10:20:25.000 182 22463.31 122.47 41431.89 47509.68 2023-07-01 10:20:26.000 182 22463.21 122.37 41431.80 88888.00 2023-07-01 10:20:27.000 182 22463.16 122.34 41431.68 88888.00 2023-07-01 10:20:28.000 182 22463.18 122.34 41431.66 88888.00 2023-07-01 10:20:29.000 182 22463.23 122.30 41431.74 88888.00 2023-07-01 10:20:30.000 182 22463.27 122.30 41431.83 47509.68 2023-07-01 10:20:31.000 182 22463.28 122.34 41431.83 88888.00 2023-07-01 10:20:32.000 182 22463.28 122.39 41431.80 88888.00 2023-07-01 10:20:33.000 182 22463.28 122.40 41431.78 88888.00 2023-07-01 10:20:34.000 182 22463.25 122.37 41431.77 88888.00 2023-07-01 10:20:35.000 182 22463.21 122.31 41431.75 47509.67 2023-07-01 10:20:36.000 182 22463.17 122.23 41431.68 88888.00 2023-07-01 10:20:37.000 182 22463.17 122.22 41431.61 88888.00 2023-07-01 10:20:38.000 182 22463.25 122.30 41431.64 88888.00 2023-07-01 10:20:39.000 182 22463.34 122.34 41431.70 88888.00 2023-07-01 10:20:40.000 182 22463.38 122.30 41431.71 47509.67 2023-07-01 10:20:41.000 182 22463.38 122.22 41431.68 88888.00 2023-07-01 10:20:42.000 182 22463.35 122.17 41431.62 88888.00 2023-07-01 10:20:43.000 182 22463.31 122.20 41431.62 88888.00 2023-07-01 10:20:44.000 182 22463.26 122.24 41431.54 88888.00 2023-07-01 10:20:45.000 182 22463.20 122.23 41431.38 47509.65 2023-07-01 10:20:46.000 182 22463.17 122.28 41431.38 88888.00 2023-07-01 10:20:47.000 182 22463.19 122.36 41431.47 88888.00 2023-07-01 10:20:48.000 182 22463.24 122.40 41431.55 88888.00 2023-07-01 10:20:49.000 182 22463.28 122.41 41431.59 88888.00 2023-07-01 10:20:50.000 182 22463.24 122.41 41431.59 47509.57 2023-07-01 10:20:51.000 182 22463.16 122.42 41431.54 88888.00 2023-07-01 10:20:52.000 182 22463.15 122.42 41431.52 88888.00 2023-07-01 10:20:53.000 182 22463.17 122.41 41431.52 88888.00 2023-07-01 10:20:54.000 182 22463.20 122.37 41431.50 88888.00 2023-07-01 10:20:55.000 182 22463.25 122.32 41431.52 47509.56 2023-07-01 10:20:56.000 182 22463.28 122.27 41431.60 88888.00 2023-07-01 10:20:57.000 182 22463.26 122.27 41431.69 88888.00 2023-07-01 10:20:58.000 182 22463.20 122.31 41431.68 88888.00 2023-07-01 10:20:59.000 182 22463.14 122.33 41431.57 88888.00 2023-07-01 10:21:00.000 182 22463.13 122.31 41431.52 47509.51 2023-07-01 10:21:01.000 182 22463.14 122.29 41431.60 88888.00 2023-07-01 10:21:02.000 182 22463.10 122.26 41431.62 88888.00 2023-07-01 10:21:03.000 182 22463.07 122.25 41431.56 88888.00 2023-07-01 10:21:04.000 182 22463.09 122.23 41431.50 88888.00 2023-07-01 10:21:05.000 182 22463.17 122.21 41431.51 47509.51 2023-07-01 10:21:06.000 182 22463.24 122.21 41431.56 88888.00 2023-07-01 10:21:07.000 182 22463.29 122.19 41431.57 88888.00 2023-07-01 10:21:08.000 182 22463.32 122.19 41431.59 88888.00 2023-07-01 10:21:09.000 182 22463.31 122.18 41431.61 88888.00 2023-07-01 10:21:10.000 182 22463.27 122.14 41431.58 47509.52 2023-07-01 10:21:11.000 182 22463.24 122.13 41431.52 88888.00 2023-07-01 10:21:12.000 182 22463.24 122.13 41431.51 88888.00 2023-07-01 10:21:13.000 182 22463.26 122.12 41431.56 88888.00 2023-07-01 10:21:14.000 182 22463.31 122.11 41431.66 88888.00 2023-07-01 10:21:15.000 182 22463.33 122.14 41431.73 47509.50 2023-07-01 10:21:16.000 182 22463.32 122.18 41431.74 88888.00 2023-07-01 10:21:17.000 182 22463.27 122.18 41431.73 88888.00 2023-07-01 10:21:18.000 182 22463.24 122.12 41431.67 88888.00 2023-07-01 10:21:19.000 182 22463.26 122.08 41431.60 88888.00 2023-07-01 10:21:20.000 182 22463.29 122.07 41431.59 47509.50 2023-07-01 10:21:21.000 182 22463.33 122.07 41431.63 88888.00 2023-07-01 10:21:22.000 182 22463.37 122.15 41431.75 88888.00 2023-07-01 10:21:23.000 182 22463.38 122.20 41431.81 88888.00 2023-07-01 10:21:24.000 182 22463.38 122.15 41431.73 88888.00 2023-07-01 10:21:25.000 182 22463.39 122.08 41431.61 47509.49 2023-07-01 10:21:26.000 182 22463.39 122.06 41431.54 88888.00 2023-07-01 10:21:27.000 182 22463.38 122.04 41431.55 88888.00 2023-07-01 10:21:28.000 182 22463.35 122.02 41431.60 88888.00 2023-07-01 10:21:29.000 182 22463.31 122.00 41431.65 88888.00 2023-07-01 10:21:30.000 182 22463.32 122.01 41431.71 47509.48 2023-07-01 10:21:31.000 182 22463.34 122.03 41431.69 88888.00 2023-07-01 10:21:32.000 182 22463.31 122.00 41431.56 88888.00 2023-07-01 10:21:33.000 182 22463.29 121.97 41431.47 88888.00 2023-07-01 10:21:34.000 182 22463.33 121.96 41431.46 88888.00 2023-07-01 10:21:35.000 182 22463.37 121.92 41431.47 47509.48 2023-07-01 10:21:36.000 182 22463.39 121.88 41431.46 88888.00 2023-07-01 10:21:37.000 182 22463.39 121.89 41431.45 88888.00 2023-07-01 10:21:38.000 182 22463.42 121.96 41431.52 88888.00 2023-07-01 10:21:39.000 182 22463.47 122.01 41431.65 88888.00 2023-07-01 10:21:40.000 182 22463.48 121.99 41431.66 47509.45 2023-07-01 10:21:41.000 182 22463.47 121.98 41431.57 88888.00 2023-07-01 10:21:42.000 182 22463.44 122.01 41431.47 88888.00 2023-07-01 10:21:43.000 182 22463.41 122.00 41431.37 88888.00 2023-07-01 10:21:44.000 182 22463.36 121.93 41431.32 88888.00 2023-07-01 10:21:45.000 182 22463.32 121.89 41431.29 47509.47 2023-07-01 10:21:46.000 182 22463.29 121.92 41431.29 88888.00 2023-07-01 10:21:47.000 182 22463.33 121.96 41431.37 88888.00 2023-07-01 10:21:48.000 182 22463.40 121.93 41431.47 88888.00 2023-07-01 10:21:49.000 182 22463.44 121.85 41431.51 88888.00 2023-07-01 10:21:50.000 182 22463.45 121.83 41431.48 47509.46 2023-07-01 10:21:51.000 182 22463.42 121.78 41431.39 88888.00 2023-07-01 10:21:52.000 182 22463.38 121.70 41431.32 88888.00 2023-07-01 10:21:53.000 182 22463.33 121.64 41431.30 88888.00 2023-07-01 10:21:54.000 182 22463.29 121.65 41431.33 88888.00 2023-07-01 10:21:55.000 182 22463.32 121.72 41431.41 47509.46 2023-07-01 10:21:56.000 182 22463.37 121.80 41431.45 88888.00 2023-07-01 10:21:57.000 182 22463.40 121.80 41431.40 88888.00 2023-07-01 10:21:58.000 182 22463.41 121.76 41431.34 88888.00 2023-07-01 10:21:59.000 182 22463.41 121.67 41431.28 88888.00 2023-07-01 10:22:00.000 182 22463.37 121.61 41431.27 47509.45 2023-07-01 10:22:01.000 182 22463.32 121.61 41431.34 88888.00 2023-07-01 10:22:02.000 182 22463.31 121.62 41431.36 88888.00 2023-07-01 10:22:03.000 182 22463.35 121.68 41431.38 88888.00 2023-07-01 10:22:04.000 182 22463.39 121.76 41431.43 88888.00 2023-07-01 10:22:05.000 182 22463.35 121.74 41431.44 47509.36 2023-07-01 10:22:06.000 182 22463.33 121.67 41431.49 88888.00 2023-07-01 10:22:07.000 182 22463.33 121.65 41431.51 88888.00 2023-07-01 10:22:08.000 182 22463.34 121.63 41431.44 88888.00 2023-07-01 10:22:09.000 182 22463.35 121.67 41431.42 88888.00 2023-07-01 10:22:10.000 182 22463.31 121.69 41431.48 47509.29 2023-07-01 10:22:11.000 182 22463.22 121.67 41431.52 88888.00 2023-07-01 10:22:12.000 182 22463.19 121.67 41431.53 88888.00 2023-07-01 10:22:13.000 182 22463.21 121.70 41431.54 88888.00 2023-07-01 10:22:14.000 182 22463.22 121.67 41431.54 88888.00 2023-07-01 10:22:15.000 182 22463.19 121.61 41431.52 47509.23 2023-07-01 10:22:16.000 182 22463.16 121.59 41431.50 88888.00 2023-07-01 10:22:17.000 182 22463.15 121.56 41431.53 88888.00 2023-07-01 10:22:18.000 182 22463.14 121.50 41431.53 88888.00 2023-07-01 10:22:19.000 182 22463.11 121.50 41431.52 88888.00 2023-07-01 10:22:20.000 182 22463.11 121.56 41431.53 47509.19 2023-07-01 10:22:21.000 182 22463.09 121.58 41431.50 88888.00 2023-07-01 10:22:22.000 182 22463.03 121.57 41431.43 88888.00 2023-07-01 10:22:23.000 182 22463.06 121.62 41431.43 88888.00 2023-07-01 10:22:24.000 182 22463.13 121.65 41431.47 88888.00 2023-07-01 10:22:25.000 182 22463.12 121.62 41431.45 47509.18 2023-07-01 10:22:26.000 182 22463.07 121.59 41431.41 88888.00 2023-07-01 10:22:27.000 182 22463.03 121.59 41431.41 88888.00 2023-07-01 10:22:28.000 182 22463.06 121.66 41431.44 88888.00 2023-07-01 10:22:29.000 182 22463.13 121.70 41431.45 88888.00 2023-07-01 10:22:30.000 182 22463.16 121.67 41431.42 47509.19 2023-07-01 10:22:31.000 182 22463.17 121.64 41431.35 88888.00 2023-07-01 10:22:32.000 182 22463.22 121.64 41431.28 88888.00 2023-07-01 10:22:33.000 182 22463.23 121.61 41431.27 88888.00 2023-07-01 10:22:34.000 182 22463.22 121.59 41431.30 88888.00 2023-07-01 10:22:35.000 182 22463.21 121.61 41431.25 47509.13 2023-07-01 10:22:36.000 182 22463.24 121.64 41431.18 88888.00 2023-07-01 10:22:37.000 182 22463.27 121.68 41431.23 88888.00 2023-07-01 10:22:38.000 182 22463.24 121.69 41431.32 88888.00 2023-07-01 10:22:39.000 182 22463.21 121.67 41431.40 88888.00 2023-07-01 10:22:40.000 182 22463.21 121.64 41431.40 47509.17 2023-07-01 10:22:41.000 182 22463.19 121.63 41431.31 88888.00 2023-07-01 10:22:42.000 182 22463.18 121.64 41431.19 88888.00 2023-07-01 10:22:43.000 182 22463.24 121.63 41431.15 88888.00 2023-07-01 10:22:44.000 182 22463.31 121.60 41431.20 88888.00 2023-07-01 10:22:45.000 182 22463.32 121.62 41431.29 47509.18 2023-07-01 10:22:46.000 182 22463.28 121.67 41431.29 88888.00 2023-07-01 10:22:47.000 182 22463.24 121.71 41431.22 88888.00 2023-07-01 10:22:48.000 182 22463.24 121.69 41431.18 88888.00 2023-07-01 10:22:49.000 182 22463.28 121.64 41431.17 88888.00 2023-07-01 10:22:50.000 182 22463.31 121.63 41431.20 47509.20 2023-07-01 10:22:51.000 182 22463.32 121.67 41431.29 88888.00 2023-07-01 10:22:52.000 182 22463.34 121.71 41431.35 88888.00 2023-07-01 10:22:53.000 182 22463.37 121.72 41431.35 88888.00 2023-07-01 10:22:54.000 182 22463.37 121.71 41431.31 88888.00 2023-07-01 10:22:55.000 182 22463.33 121.64 41431.27 47509.19 2023-07-01 10:22:56.000 182 22463.28 121.57 41431.31 88888.00 2023-07-01 10:22:57.000 182 22463.28 121.53 41431.34 88888.00 2023-07-01 10:22:58.000 182 22463.33 121.52 41431.29 88888.00 2023-07-01 10:22:59.000 182 22463.38 121.50 41431.17 88888.00 2023-07-01 10:23:00.000 182 22463.40 121.47 41431.13 47509.16 2023-07-01 10:23:01.000 182 22463.40 121.49 41431.18 88888.00 2023-07-01 10:23:02.000 182 22463.36 121.55 41431.19 88888.00 2023-07-01 10:23:03.000 182 22463.33 121.56 41431.19 88888.00 2023-07-01 10:23:04.000 182 22463.35 121.51 41431.23 88888.00 2023-07-01 10:23:05.000 182 22463.40 121.45 41431.24 47509.20 2023-07-01 10:23:06.000 182 22463.44 121.43 41431.18 88888.00 2023-07-01 10:23:07.000 182 22463.45 121.40 41431.11 88888.00 2023-07-01 10:23:08.000 182 22463.42 121.32 41431.12 88888.00 2023-07-01 10:23:09.000 182 22463.38 121.22 41431.15 88888.00 2023-07-01 10:23:10.000 182 22463.38 121.20 41431.16 47509.17 2023-07-01 10:23:11.000 182 22463.41 121.28 41431.16 88888.00 2023-07-01 10:23:12.000 182 22463.41 121.34 41431.11 88888.00 2023-07-01 10:23:13.000 182 22463.38 121.34 41431.07 88888.00 2023-07-01 10:23:14.000 182 22463.36 121.31 41431.11 88888.00 2023-07-01 10:23:15.000 182 22463.36 121.30 41431.16 47509.11 2023-07-01 10:23:16.000 182 22463.35 121.32 41431.19 88888.00 2023-07-01 10:23:17.000 182 22463.29 121.36 41431.21 88888.00 2023-07-01 10:23:18.000 182 22463.25 121.41 41431.24 88888.00 2023-07-01 10:23:19.000 182 22463.26 121.45 41431.27 88888.00 2023-07-01 10:23:20.000 182 22463.29 121.45 41431.23 47509.01 2023-07-01 10:23:21.000 182 22463.27 121.42 41431.18 88888.00 2023-07-01 10:23:22.000 182 22463.21 121.36 41431.12 88888.00 2023-07-01 10:23:23.000 182 22463.19 121.31 41431.06 88888.00 2023-07-01 10:23:24.000 182 22463.22 121.31 41431.03 88888.00 2023-07-01 10:23:25.000 182 22463.22 121.34 41430.98 47508.98 2023-07-01 10:23:26.000 182 22463.19 121.39 41430.99 88888.00 2023-07-01 10:23:27.000 182 22463.19 121.45 41431.12 88888.00 2023-07-01 10:23:28.000 182 22463.22 121.49 41431.26 88888.00 2023-07-01 10:23:29.000 182 22463.20 121.43 41431.25 88888.00 2023-07-01 10:23:30.000 182 22463.10 121.31 41431.14 47508.92 2023-07-01 10:23:31.000 182 22463.04 121.26 41431.10 88888.00 2023-07-01 10:23:32.000 182 22463.02 121.32 41431.14 88888.00 2023-07-01 10:23:33.000 182 22462.99 121.35 41431.14 88888.00 2023-07-01 10:23:34.000 182 22462.95 121.31 41431.11 88888.00 2023-07-01 10:23:35.000 182 22462.95 121.32 41431.10 47508.86 2023-07-01 10:23:36.000 182 22462.95 121.39 41431.07 88888.00 2023-07-01 10:23:37.000 182 22462.95 121.43 41431.01 88888.00 2023-07-01 10:23:38.000 182 22462.94 121.39 41430.96 88888.00 2023-07-01 10:23:39.000 182 22462.90 121.28 41430.96 88888.00 2023-07-01 10:23:40.000 182 22462.85 121.23 41430.96 47508.85 2023-07-01 10:23:41.000 182 22462.84 121.23 41430.97 88888.00 2023-07-01 10:23:42.000 182 22462.86 121.22 41431.02 88888.00 2023-07-01 10:23:43.000 182 22462.90 121.24 41431.14 88888.00 2023-07-01 10:23:44.000 182 22462.97 121.28 41431.23 88888.00 2023-07-01 10:23:45.000 182 22463.01 121.33 41431.23 47508.86 2023-07-01 10:23:46.000 182 22463.02 121.36 41431.14 88888.00 2023-07-01 10:23:47.000 182 22463.04 121.31 41431.04 88888.00 2023-07-01 10:23:48.000 182 22463.08 121.23 41430.97 88888.00 2023-07-01 10:23:49.000 182 22463.12 121.19 41430.93 88888.00 2023-07-01 10:23:50.000 182 22463.17 121.23 41430.91 47508.89 2023-07-01 10:23:51.000 182 22463.26 121.32 41430.96 88888.00 2023-07-01 10:23:52.000 182 22463.34 121.38 41431.00 88888.00 2023-07-01 10:23:53.000 182 22463.39 121.37 41430.94 88888.00 2023-07-01 10:23:54.000 182 22463.42 121.36 41430.88 88888.00 2023-07-01 10:23:55.000 182 22463.41 121.35 41430.91 47508.95 2023-07-01 10:23:56.000 182 22463.37 121.34 41430.95 88888.00 2023-07-01 10:23:57.000 182 22463.34 121.33 41430.96 88888.00 2023-07-01 10:23:58.000 182 22463.34 121.32 41430.89 88888.00 2023-07-01 10:23:59.000 182 22463.38 121.32 41430.89 88888.00 2023-07-01 10:24:00.000 182 22463.44 121.36 41430.97 47508.99 2023-07-01 10:24:01.000 182 22463.46 121.40 41430.96 88888.00 2023-07-01 10:24:02.000 182 22463.46 121.39 41430.88 88888.00 2023-07-01 10:24:03.000 182 22463.45 121.34 41430.87 88888.00 2023-07-01 10:24:04.000 182 22463.44 121.27 41430.89 88888.00 2023-07-01 10:24:05.000 182 22463.41 121.21 41430.90 47508.97 2023-07-01 10:24:06.000 182 22463.35 121.17 41430.95 88888.00 2023-07-01 10:24:07.000 182 22463.32 121.17 41431.05 88888.00 2023-07-01 10:24:08.000 182 22463.37 121.16 41431.13 88888.00 2023-07-01 10:24:09.000 182 22463.40 121.11 41431.14 88888.00 2023-07-01 10:24:10.000 182 22463.38 121.06 41431.10 47508.90 2023-07-01 10:24:11.000 182 22463.35 121.05 41431.09 88888.00 2023-07-01 10:24:12.000 182 22463.32 121.04 41431.06 88888.00 2023-07-01 10:24:13.000 182 22463.23 121.03 41431.01 88888.00 2023-07-01 10:24:14.000 182 22463.14 121.04 41431.01 88888.00 2023-07-01 10:24:15.000 182 22463.09 121.05 41431.07 47508.86 2023-07-01 10:24:16.000 182 22463.07 121.07 41431.15 88888.00 2023-07-01 10:24:17.000 182 22463.08 121.07 41431.21 88888.00 2023-07-01 10:24:18.000 182 22463.11 121.05 41431.20 88888.00 2023-07-01 10:24:19.000 182 22463.09 121.06 41431.11 88888.00 2023-07-01 10:24:20.000 182 22463.04 121.10 41430.98 47508.75 2023-07-01 10:24:21.000 182 22463.01 121.12 41430.90 88888.00 2023-07-01 10:24:22.000 182 22463.01 121.10 41430.95 88888.00 2023-07-01 10:24:23.000 182 22463.00 121.08 41431.04 88888.00 2023-07-01 10:24:24.000 182 22463.01 121.08 41431.03 88888.00 2023-07-01 10:24:25.000 182 22463.04 121.11 41430.96 47508.73 2023-07-01 10:24:26.000 182 22463.07 121.08 41430.97 88888.00 2023-07-01 10:24:27.000 182 22463.09 121.04 41431.01 88888.00 2023-07-01 10:24:28.000 182 22463.14 121.06 41430.98 88888.00 2023-07-01 10:24:29.000 182 22463.17 121.06 41430.89 88888.00 2023-07-01 10:24:30.000 182 22463.17 121.02 41430.79 47508.75 2023-07-01 10:24:31.000 182 22463.13 120.96 41430.70 88888.00 2023-07-01 10:24:32.000 182 22463.14 120.94 41430.64 88888.00 2023-07-01 10:24:33.000 182 22463.18 120.99 41430.64 88888.00 2023-07-01 10:24:34.000 182 22463.20 121.03 41430.69 88888.00 2023-07-01 10:24:35.000 182 22463.19 121.01 41430.74 47508.71 2023-07-01 10:24:36.000 182 22463.17 121.00 41430.77 88888.00 2023-07-01 10:24:37.000 182 22463.11 120.98 41430.69 88888.00 2023-07-01 10:24:38.000 182 22463.05 120.92 41430.59 88888.00 2023-07-01 10:24:39.000 182 22463.07 120.87 41430.55 88888.00 2023-07-01 10:24:40.000 182 22463.14 120.87 41430.59 47508.73 2023-07-01 10:24:41.000 182 22463.16 120.91 41430.64 88888.00 2023-07-01 10:24:42.000 182 22463.14 120.98 41430.66 88888.00 2023-07-01 10:24:43.000 182 22463.16 121.03 41430.66 88888.00 2023-07-01 10:24:44.000 182 22463.20 120.98 41430.63 88888.00 2023-07-01 10:24:45.000 182 22463.21 120.87 41430.64 47508.70 2023-07-01 10:24:46.000 182 22463.20 120.80 41430.71 88888.00 2023-07-01 10:24:47.000 182 22463.23 120.77 41430.79 88888.00 2023-07-01 10:24:48.000 182 22463.27 120.75 41430.78 88888.00 2023-07-01 10:24:49.000 182 22463.31 120.73 41430.64 88888.00 2023-07-01 10:24:50.000 182 22463.32 120.70 41430.57 47508.72 2023-07-01 10:24:51.000 182 22463.30 120.70 41430.62 88888.00 2023-07-01 10:24:52.000 182 22463.25 120.72 41430.67 88888.00 2023-07-01 10:24:53.000 182 22463.22 120.72 41430.67 88888.00 2023-07-01 10:24:54.000 182 22463.19 120.72 41430.67 88888.00 2023-07-01 10:24:55.000 182 22463.15 120.71 41430.68 47508.68 2023-07-01 10:24:56.000 182 22463.12 120.67 41430.64 88888.00 2023-07-01 10:24:57.000 182 22463.10 120.66 41430.58 88888.00 2023-07-01 10:24:58.000 182 22463.11 120.69 41430.56 88888.00 2023-07-01 10:24:59.000 182 22463.12 120.69 41430.59 88888.00 2023-07-01 10:25:00.000 182 22463.13 120.70 41430.59 47508.60 2023-07-01 10:25:01.000 182 22463.13 120.73 41430.55 88888.00 2023-07-01 10:25:02.000 182 22463.10 120.73 41430.52 88888.00 2023-07-01 10:25:03.000 182 22463.03 120.67 41430.54 88888.00 2023-07-01 10:25:04.000 182 22462.98 120.64 41430.58 88888.00 2023-07-01 10:25:05.000 182 22462.97 120.66 41430.61 47508.59 2023-07-01 10:25:06.000 182 22462.98 120.69 41430.64 88888.00 2023-07-01 10:25:07.000 182 22462.98 120.69 41430.65 88888.00 2023-07-01 10:25:08.000 182 22462.93 120.67 41430.61 88888.00 2023-07-01 10:25:09.000 182 22462.92 120.66 41430.59 88888.00 2023-07-01 10:25:10.000 182 22462.94 120.66 41430.60 47508.52 2023-07-01 10:25:11.000 182 22462.94 120.61 41430.61 88888.00 2023-07-01 10:25:12.000 182 22462.96 120.56 41430.58 88888.00 2023-07-01 10:25:13.000 182 22463.01 120.55 41430.54 88888.00 2023-07-01 10:25:14.000 182 22463.06 120.55 41430.54 88888.00 2023-07-01 10:25:15.000 182 22463.12 120.56 41430.58 47508.50 2023-07-01 10:25:16.000 182 22463.16 120.60 41430.58 88888.00 2023-07-01 10:25:17.000 182 22463.13 120.62 41430.57 88888.00 2023-07-01 10:25:18.000 182 22463.08 120.62 41430.57 88888.00 2023-07-01 10:25:19.000 182 22463.07 120.57 41430.50 88888.00 2023-07-01 10:25:20.000 182 22463.08 120.52 41430.45 47508.53 2023-07-01 10:25:21.000 182 22463.05 120.50 41430.44 88888.00 2023-07-01 10:25:22.000 182 22463.02 120.47 41430.45 88888.00 2023-07-01 10:25:23.000 182 22463.00 120.44 41430.45 88888.00 2023-07-01 10:25:24.000 182 22463.00 120.50 41430.52 88888.00 2023-07-01 10:25:25.000 182 22463.01 120.56 41430.62 47508.47 2023-07-01 10:25:26.000 182 22463.01 120.56 41430.63 88888.00 2023-07-01 10:25:27.000 182 22462.97 120.54 41430.54 88888.00 2023-07-01 10:25:28.000 182 22462.92 120.55 41430.43 88888.00 2023-07-01 10:25:29.000 182 22462.95 120.55 41430.41 88888.00 2023-07-01 10:25:30.000 182 22463.03 120.52 41430.41 47508.47 2023-07-01 10:25:31.000 182 22463.06 120.51 41430.44 88888.00 2023-07-01 10:25:32.000 182 22463.07 120.56 41430.49 88888.00 2023-07-01 10:25:33.000 182 22463.14 120.62 41430.50 88888.00 2023-07-01 10:25:34.000 182 22463.20 120.62 41430.46 88888.00 2023-07-01 10:25:35.000 182 22463.21 120.58 41430.39 47508.48 2023-07-01 10:25:36.000 182 22463.17 120.56 41430.31 88888.00 2023-07-01 10:25:37.000 182 22463.16 120.54 41430.27 88888.00 2023-07-01 10:25:38.000 182 22463.16 120.50 41430.31 88888.00 2023-07-01 10:25:39.000 182 22463.14 120.47 41430.39 88888.00 2023-07-01 10:25:40.000 182 22463.10 120.49 41430.47 47508.46 2023-07-01 10:25:41.000 182 22463.13 120.53 41430.54 88888.00 2023-07-01 10:25:42.000 182 22463.15 120.53 41430.62 88888.00 2023-07-01 10:25:43.000 182 22463.12 120.49 41430.65 88888.00 2023-07-01 10:25:44.000 182 22463.10 120.44 41430.65 88888.00 2023-07-01 10:25:45.000 182 22463.11 120.39 41430.59 47508.42 2023-07-01 10:25:46.000 182 22463.12 120.39 41430.48 88888.00 2023-07-01 10:25:47.000 182 22463.12 120.44 41430.45 88888.00 2023-07-01 10:25:48.000 182 22463.09 120.46 41430.45 88888.00 2023-07-01 10:25:49.000 182 22463.06 120.45 41430.46 88888.00 2023-07-01 10:25:50.000 182 22463.09 120.47 41430.57 47508.38 2023-07-01 10:25:51.000 182 22463.10 120.50 41430.68 88888.00 2023-07-01 10:25:52.000 182 22463.05 120.49 41430.64 88888.00 2023-07-01 10:25:53.000 182 22462.98 120.41 41430.51 88888.00 2023-07-01 10:25:54.000 182 22462.91 120.30 41430.39 88888.00 2023-07-01 10:25:55.000 182 22462.87 120.29 41430.41 47508.31 2023-07-01 10:25:56.000 182 22462.84 120.33 41430.51 88888.00 2023-07-01 10:25:57.000 182 22462.80 120.33 41430.54 88888.00 2023-07-01 10:25:58.000 182 22462.77 120.32 41430.50 88888.00 2023-07-01 10:25:59.000 182 22462.79 120.36 41430.47 88888.00 2023-07-01 10:26:00.000 182 22462.81 120.39 41430.46 47508.24 2023-07-01 10:26:01.000 182 22462.77 120.35 41430.46 88888.00 2023-07-01 10:26:02.000 182 22462.75 120.29 41430.45 88888.00 2023-07-01 10:26:03.000 182 22462.77 120.29 41430.45 88888.00 2023-07-01 10:26:04.000 182 22462.80 120.25 41430.49 88888.00 2023-07-01 10:26:05.000 182 22462.82 120.21 41430.56 47508.25 2023-07-01 10:26:06.000 182 22462.86 120.26 41430.58 88888.00 2023-07-01 10:26:07.000 182 22462.88 120.34 41430.46 88888.00 2023-07-01 10:26:08.000 182 22462.82 120.30 41430.29 88888.00 2023-07-01 10:26:09.000 182 22462.74 120.17 41430.21 88888.00 2023-07-01 10:26:10.000 182 22462.72 120.10 41430.27 47508.20 2023-07-01 10:26:11.000 182 22462.76 120.12 41430.38 88888.00 2023-07-01 10:26:12.000 182 22462.79 120.14 41430.45 88888.00 2023-07-01 10:26:13.000 182 22462.82 120.16 41430.47 88888.00 2023-07-01 10:26:14.000 182 22462.84 120.22 41430.43 88888.00 2023-07-01 10:26:15.000 182 22462.89 120.22 41430.37 47508.24 2023-07-01 10:26:16.000 182 22462.97 120.13 41430.38 88888.00 2023-07-01 10:26:17.000 182 22463.01 120.08 41430.43 88888.00 2023-07-01 10:26:18.000 182 22462.98 120.11 41430.38 88888.00 2023-07-01 10:26:19.000 182 22462.91 120.16 41430.28 88888.00 2023-07-01 10:26:20.000 182 22462.85 120.16 41430.27 47508.22 2023-07-01 10:26:21.000 182 22462.83 120.17 41430.34 88888.00 2023-07-01 10:26:22.000 182 22462.86 120.22 41430.39 88888.00 2023-07-01 10:26:23.000 182 22462.89 120.29 41430.33 88888.00 2023-07-01 10:26:24.000 182 22462.90 120.34 41430.23 88888.00 2023-07-01 10:26:25.000 182 22462.93 120.34 41430.20 47508.22 2023-07-01 10:26:26.000 182 22462.95 120.31 41430.23 88888.00 2023-07-01 10:26:27.000 182 22462.94 120.25 41430.24 88888.00 2023-07-01 10:26:28.000 182 22462.92 120.15 41430.21 88888.00 2023-07-01 10:26:29.000 182 22462.88 120.10 41430.14 88888.00 2023-07-01 10:26:30.000 182 22462.82 120.14 41430.06 47508.16 2023-07-01 10:26:31.000 182 22462.81 120.21 41430.01 88888.00 2023-07-01 10:26:32.000 182 22462.87 120.21 41430.03 88888.00 2023-07-01 10:26:33.000 182 22462.91 120.17 41430.04 88888.00 2023-07-01 10:26:34.000 182 22462.88 120.12 41429.99 88888.00 2023-07-01 10:26:35.000 182 22462.82 120.11 41429.94 47508.09 2023-07-01 10:26:36.000 182 22462.79 120.18 41429.97 88888.00 2023-07-01 10:26:37.000 182 22462.77 120.21 41430.06 88888.00 2023-07-01 10:26:38.000 182 22462.74 120.16 41430.12 88888.00 2023-07-01 10:26:39.000 182 22462.75 120.10 41430.11 88888.00 2023-07-01 10:26:40.000 182 22462.77 120.07 41430.05 47508.02 2023-07-01 10:26:41.000 182 22462.79 120.10 41430.02 88888.00 2023-07-01 10:26:42.000 182 22462.79 120.19 41430.07 88888.00 2023-07-01 10:26:43.000 182 22462.78 120.23 41430.15 88888.00 2023-07-01 10:26:44.000 182 22462.80 120.18 41430.20 88888.00 2023-07-01 10:26:45.000 182 22462.80 120.15 41430.20 47508.05 2023-07-01 10:26:46.000 182 22462.76 120.17 41430.16 88888.00 2023-07-01 10:26:47.000 182 22462.74 120.16 41430.11 88888.00 2023-07-01 10:26:48.000 182 22462.76 120.09 41430.03 88888.00 2023-07-01 10:26:49.000 182 22462.78 120.04 41429.99 88888.00 2023-07-01 10:26:50.000 182 22462.77 120.05 41429.99 47508.03 2023-07-01 10:26:51.000 182 22462.73 120.05 41429.99 88888.00 2023-07-01 10:26:52.000 182 22462.78 120.01 41430.03 88888.00 2023-07-01 10:26:53.000 182 22462.86 120.00 41430.07 88888.00 2023-07-01 10:26:54.000 182 22462.89 120.03 41430.08 88888.00 2023-07-01 10:26:55.000 182 22462.86 120.06 41430.06 47508.04 2023-07-01 10:26:56.000 182 22462.83 120.05 41430.02 88888.00 2023-07-01 10:26:57.000 182 22462.82 119.99 41430.00 88888.00 2023-07-01 10:26:58.000 182 22462.80 119.96 41430.02 88888.00 2023-07-01 10:26:59.000 182 22462.77 119.98 41430.06 88888.00 2023-07-01 10:27:00.000 182 22462.76 120.01 41430.06 47508.02 2023-07-01 10:27:01.000 182 22462.74 120.00 41430.05 88888.00 2023-07-01 10:27:02.000 182 22462.72 119.95 41430.03 88888.00 2023-07-01 10:27:03.000 182 22462.72 119.89 41430.00 88888.00 2023-07-01 10:27:04.000 182 22462.70 119.86 41429.99 88888.00 2023-07-01 10:27:05.000 182 22462.67 119.86 41430.02 47507.93 2023-07-01 10:27:06.000 182 22462.59 119.86 41430.01 88888.00 2023-07-01 10:27:07.000 182 22462.50 119.86 41429.99 88888.00 2023-07-01 10:27:08.000 182 22462.48 119.84 41430.01 88888.00 2023-07-01 10:27:09.000 182 22462.53 119.81 41430.05 88888.00 2023-07-01 10:27:10.000 182 22462.61 119.82 41430.11 47507.90 2023-07-01 10:27:11.000 182 22462.68 119.87 41430.12 88888.00 2023-07-01 10:27:12.000 182 22462.69 119.88 41430.09 88888.00 2023-07-01 10:27:13.000 182 22462.69 119.89 41430.09 88888.00 2023-07-01 10:27:14.000 182 22462.71 119.91 41430.10 88888.00 2023-07-01 10:27:15.000 182 22462.73 119.93 41430.03 47507.86 2023-07-01 10:27:16.000 182 22462.71 119.90 41429.93 88888.00 2023-07-01 10:27:17.000 182 22462.72 119.85 41429.88 88888.00 2023-07-01 10:27:18.000 182 22462.79 119.87 41429.91 88888.00 2023-07-01 10:27:19.000 182 22462.87 119.92 41429.96 88888.00 2023-07-01 10:27:20.000 182 22462.90 119.94 41429.96 47507.89 2023-07-01 10:27:21.000 182 22462.90 119.93 41429.97 88888.00 2023-07-01 10:27:22.000 182 22462.90 119.92 41429.98 88888.00 2023-07-01 10:27:23.000 182 22462.87 119.88 41429.94 88888.00 2023-07-01 10:27:24.000 182 22462.83 119.84 41429.88 88888.00 2023-07-01 10:27:25.000 182 22462.83 119.86 41429.87 47507.89 2023-07-01 10:27:26.000 182 22462.86 119.92 41429.93 88888.00 2023-07-01 10:27:27.000 182 22462.90 119.93 41429.94 88888.00 2023-07-01 10:27:28.000 182 22462.93 119.91 41429.95 88888.00 2023-07-01 10:27:29.000 182 22462.94 119.88 41429.98 88888.00 2023-07-01 10:27:30.000 182 22462.95 119.82 41429.95 47507.84 2023-07-01 10:27:31.000 182 22462.95 119.77 41429.90 88888.00 2023-07-01 10:27:32.000 182 22462.91 119.73 41429.91 88888.00 2023-07-01 10:27:33.000 182 22462.84 119.68 41429.91 88888.00 2023-07-01 10:27:34.000 182 22462.81 119.63 41429.85 88888.00 2023-07-01 10:27:35.000 182 22462.81 119.58 41429.82 47507.81 2023-07-01 10:27:36.000 182 22462.81 119.53 41429.84 88888.00 2023-07-01 10:27:37.000 182 22462.78 119.54 41429.82 88888.00 2023-07-01 10:27:38.000 182 22462.77 119.58 41429.76 88888.00 2023-07-01 10:27:39.000 182 22462.80 119.64 41429.76 88888.00 2023-07-01 10:27:40.000 182 22462.80 119.68 41429.82 47507.72 2023-07-01 10:27:41.000 182 22462.76 119.67 41429.89 88888.00 2023-07-01 10:27:42.000 182 22462.72 119.66 41429.93 88888.00 2023-07-01 10:27:43.000 182 22462.71 119.64 41429.89 88888.00 2023-07-01 10:27:44.000 182 22462.73 119.63 41429.86 88888.00 2023-07-01 10:27:45.000 182 22462.75 119.65 41429.86 47507.69 2023-07-01 10:27:46.000 182 22462.72 119.66 41429.85 88888.00 2023-07-01 10:27:47.000 182 22462.67 119.62 41429.80 88888.00 2023-07-01 10:27:48.000 182 22462.62 119.59 41429.77 88888.00 2023-07-01 10:27:49.000 182 22462.60 119.59 41429.81 88888.00 2023-07-01 10:27:50.000 182 22462.59 119.58 41429.85 47507.69 2023-07-01 10:27:51.000 182 22462.62 119.59 41429.86 88888.00 2023-07-01 10:27:52.000 182 22462.64 119.59 41429.86 88888.00 2023-07-01 10:27:53.000 182 22462.62 119.55 41429.83 88888.00 2023-07-01 10:27:54.000 182 22462.60 119.50 41429.81 88888.00 2023-07-01 10:27:55.000 182 22462.63 119.51 41429.79 47507.65 2023-07-01 10:27:56.000 182 22462.63 119.52 41429.74 88888.00 2023-07-01 10:27:57.000 182 22462.60 119.47 41429.61 88888.00 2023-07-01 10:27:58.000 182 22462.58 119.43 41429.46 88888.00 2023-07-01 10:27:59.000 182 22462.62 119.45 41429.44 88888.00 2023-07-01 10:28:00.000 182 22462.70 119.42 41429.49 47507.61 2023-07-01 10:28:01.000 182 22462.76 119.38 41429.57 88888.00 2023-07-01 10:28:02.000 182 22462.79 119.42 41429.73 88888.00 2023-07-01 10:28:03.000 182 22462.77 119.45 41429.82 88888.00 2023-07-01 10:28:04.000 182 22462.70 119.39 41429.79 88888.00 2023-07-01 10:28:05.000 182 22462.65 119.32 41429.72 47507.59 2023-07-01 10:28:06.000 182 22462.63 119.32 41429.64 88888.00 2023-07-01 10:28:07.000 182 22462.64 119.37 41429.59 88888.00 2023-07-01 10:28:08.000 182 22462.67 119.42 41429.61 88888.00 2023-07-01 10:28:09.000 182 22462.69 119.43 41429.69 88888.00 2023-07-01 10:28:10.000 182 22462.68 119.40 41429.75 47507.61 2023-07-01 10:28:11.000 182 22462.68 119.36 41429.76 88888.00 2023-07-01 10:28:12.000 182 22462.72 119.35 41429.75 88888.00 2023-07-01 10:28:13.000 182 22462.71 119.33 41429.69 88888.00 2023-07-01 10:28:14.000 182 22462.68 119.30 41429.60 88888.00 2023-07-01 10:28:15.000 182 22462.73 119.34 41429.58 47507.58 2023-07-01 10:28:16.000 182 22462.82 119.40 41429.63 88888.00 2023-07-01 10:28:17.000 182 22462.85 119.41 41429.66 88888.00 2023-07-01 10:28:18.000 182 22462.85 119.39 41429.69 88888.00 2023-07-01 10:28:19.000 182 22462.84 119.37 41429.73 88888.00 2023-07-01 10:28:20.000 182 22462.82 119.35 41429.76 47507.57 2023-07-01 10:28:21.000 182 22462.83 119.34 41429.71 88888.00 2023-07-01 10:28:22.000 182 22462.81 119.33 41429.62 88888.00 2023-07-01 10:28:23.000 182 22462.76 119.30 41429.52 88888.00 2023-07-01 10:28:24.000 182 22462.73 119.34 41429.51 88888.00 2023-07-01 10:28:25.000 182 22462.72 119.37 41429.51 47507.53 2023-07-01 10:28:26.000 182 22462.69 119.29 41429.40 88888.00 2023-07-01 10:28:27.000 182 22462.69 119.22 41429.28 88888.00 2023-07-01 10:28:28.000 182 22462.74 119.23 41429.31 88888.00 2023-07-01 10:28:29.000 182 22462.81 119.26 41429.46 88888.00 2023-07-01 10:28:30.000 182 22462.83 119.26 41429.50 47507.49 2023-07-01 10:28:31.000 182 22462.78 119.23 41429.38 88888.00 2023-07-01 10:28:32.000 182 22462.72 119.22 41429.31 88888.00 2023-07-01 10:28:33.000 182 22462.67 119.24 41429.34 88888.00 2023-07-01 10:28:34.000 182 22462.60 119.25 41429.39 88888.00 2023-07-01 10:28:35.000 182 22462.56 119.25 41429.39 47507.45 2023-07-01 10:28:36.000 182 22462.57 119.22 41429.37 88888.00 2023-07-01 10:28:37.000 182 22462.60 119.22 41429.41 88888.00 2023-07-01 10:28:38.000 182 22462.63 119.27 41429.45 88888.00 2023-07-01 10:28:39.000 182 22462.63 119.26 41429.44 88888.00 2023-07-01 10:28:40.000 182 22462.61 119.20 41429.41 47507.34 2023-07-01 10:28:41.000 182 22462.59 119.18 41429.39 88888.00 2023-07-01 10:28:42.000 182 22462.53 119.19 41429.41 88888.00 2023-07-01 10:28:43.000 182 22462.45 119.16 41429.44 88888.00 2023-07-01 10:28:44.000 182 22462.36 119.11 41429.39 88888.00 2023-07-01 10:28:45.000 182 22462.33 119.13 41429.33 47507.30 2023-07-01 10:28:46.000 182 22462.37 119.19 41429.40 88888.00 2023-07-01 10:28:47.000 182 22462.42 119.23 41429.50 88888.00 2023-07-01 10:28:48.000 182 22462.40 119.21 41429.49 88888.00 2023-07-01 10:28:49.000 182 22462.31 119.23 41429.47 88888.00 2023-07-01 10:28:50.000 182 22462.25 119.27 41429.46 47507.22 2023-07-01 10:28:51.000 182 22462.27 119.25 41429.43 88888.00 2023-07-01 10:28:52.000 182 22462.37 119.22 41429.42 88888.00 2023-07-01 10:28:53.000 182 22462.43 119.17 41429.41 88888.00 2023-07-01 10:28:54.000 182 22462.41 119.15 41429.36 88888.00 2023-07-01 10:28:55.000 182 22462.33 119.13 41429.31 47507.18 2023-07-01 10:28:56.000 182 22462.28 119.08 41429.29 88888.00 2023-07-01 10:28:57.000 182 22462.28 119.06 41429.29 88888.00 2023-07-01 10:28:58.000 182 22462.32 119.06 41429.33 88888.00 2023-07-01 10:28:59.000 182 22462.31 119.03 41429.39 88888.00 2023-07-01 10:29:00.000 182 22462.31 119.04 41429.45 47507.19 2023-07-01 10:29:01.000 182 22462.35 119.09 41429.47 88888.00 2023-07-01 10:29:02.000 182 22462.40 119.10 41429.48 88888.00 2023-07-01 10:29:03.000 182 22462.41 119.08 41429.46 88888.00 2023-07-01 10:29:04.000 182 22462.36 119.07 41429.38 88888.00 2023-07-01 10:29:05.000 182 22462.31 119.08 41429.31 47507.17 2023-07-01 10:29:06.000 182 22462.32 119.09 41429.27 88888.00 2023-07-01 10:29:07.000 182 22462.37 119.08 41429.31 88888.00 2023-07-01 10:29:08.000 182 22462.41 119.07 41429.35 88888.00 2023-07-01 10:29:09.000 182 22462.42 119.04 41429.36 88888.00 2023-07-01 10:29:10.000 182 22462.41 119.05 41429.35 47507.11 2023-07-01 10:29:11.000 182 22462.44 119.10 41429.31 88888.00 2023-07-01 10:29:12.000 182 22462.48 119.13 41429.26 88888.00 2023-07-01 10:29:13.000 182 22462.50 119.11 41429.25 88888.00 2023-07-01 10:29:14.000 182 22462.50 119.10 41429.26 88888.00 2023-07-01 10:29:15.000 182 22462.46 119.11 41429.21 47507.12 2023-07-01 10:29:16.000 182 22462.41 119.05 41429.16 88888.00 2023-07-01 10:29:17.000 182 22462.40 118.99 41429.21 88888.00 2023-07-01 10:29:18.000 182 22462.42 118.96 41429.26 88888.00 2023-07-01 10:29:19.000 182 22462.42 118.96 41429.25 88888.00 2023-07-01 10:29:20.000 182 22462.42 118.96 41429.25 47507.05 2023-07-01 10:29:21.000 182 22462.40 118.99 41429.31 88888.00 2023-07-01 10:29:22.000 182 22462.41 119.02 41429.39 88888.00 2023-07-01 10:29:23.000 182 22462.41 119.01 41429.41 88888.00 2023-07-01 10:29:24.000 182 22462.38 118.95 41429.34 88888.00 2023-07-01 10:29:25.000 182 22462.38 118.90 41429.28 47507.05 2023-07-01 10:29:26.000 182 22462.44 118.83 41429.26 88888.00 2023-07-01 10:29:27.000 182 22462.47 118.77 41429.27 88888.00 2023-07-01 10:29:28.000 182 22462.47 118.78 41429.35 88888.00 2023-07-01 10:29:29.000 182 22462.46 118.84 41429.39 88888.00 2023-07-01 10:29:30.000 182 22462.42 118.89 41429.36 47507.05 2023-07-01 10:29:31.000 182 22462.40 118.89 41429.34 88888.00 2023-07-01 10:29:32.000 182 22462.40 118.85 41429.32 88888.00 2023-07-01 10:29:33.000 182 22462.39 118.82 41429.25 88888.00 2023-07-01 10:29:34.000 182 22462.35 118.81 41429.20 88888.00 2023-07-01 10:29:35.000 182 22462.36 118.80 41429.16 47507.01 2023-07-01 10:29:36.000 182 22462.40 118.80 41429.19 88888.00 2023-07-01 10:29:37.000 182 22462.41 118.83 41429.31 88888.00 2023-07-01 10:29:38.000 182 22462.38 118.87 41429.38 88888.00 2023-07-01 10:29:39.000 182 22462.36 118.88 41429.36 88888.00 2023-07-01 10:29:40.000 182 22462.40 118.84 41429.31 47506.98 2023-07-01 10:29:41.000 182 22462.43 118.79 41429.34 88888.00 2023-07-01 10:29:42.000 182 22462.43 118.79 41429.40 88888.00 2023-07-01 10:29:43.000 182 22462.39 118.79 41429.37 88888.00 2023-07-01 10:29:44.000 182 22462.32 118.75 41429.29 88888.00 2023-07-01 10:29:45.000 182 22462.28 118.76 41429.30 47506.93 2023-07-01 10:29:46.000 182 22462.29 118.77 41429.33 88888.00 2023-07-01 10:29:47.000 182 22462.30 118.75 41429.30 88888.00 2023-07-01 10:29:48.000 182 22462.28 118.73 41429.24 88888.00 2023-07-01 10:29:49.000 182 22462.26 118.75 41429.17 88888.00 2023-07-01 10:29:50.000 182 22462.27 118.78 41429.11 47506.94 2023-07-01 10:29:51.000 182 22462.28 118.77 41429.09 88888.00 2023-07-01 10:29:52.000 182 22462.30 118.76 41429.09 88888.00 2023-07-01 10:29:53.000 182 22462.33 118.80 41429.09 88888.00 2023-07-01 10:29:54.000 182 22462.33 118.84 41429.10 88888.00 2023-07-01 10:29:55.000 182 22462.31 118.80 41429.07 47506.94 2023-07-01 10:29:56.000 182 22462.34 118.75 41429.06 88888.00 2023-07-01 10:29:57.000 182 22462.40 118.75 41429.10 88888.00 2023-07-01 10:29:58.000 182 22462.36 118.75 41429.16 88888.00 2023-07-01 10:29:59.000 182 22462.28 118.73 41429.17 88888.00 2023-07-01 10:30:00.000 182 22462.30 118.75 41429.12 47506.90 2023-07-01 10:30:01.000 182 22462.40 118.80 41429.11 88888.00 2023-07-01 10:30:02.000 182 22462.44 118.80 41429.12 88888.00 2023-07-01 10:30:03.000 182 22462.45 118.71 41429.07 88888.00 2023-07-01 10:30:04.000 182 22462.46 118.64 41429.03 88888.00 2023-07-01 10:30:05.000 182 22462.41 118.64 41429.00 47506.83 2023-07-01 10:30:06.000 182 22462.31 118.61 41428.92 88888.00 2023-07-01 10:30:07.000 182 22462.28 118.53 41428.89 88888.00 2023-07-01 10:30:08.000 182 22462.31 118.53 41428.94 88888.00 2023-07-01 10:30:09.000 182 22462.35 118.61 41429.03 88888.00 2023-07-01 10:30:10.000 182 22462.35 118.68 41429.12 47506.80 2023-07-01 10:30:11.000 182 22462.32 118.67 41429.14 88888.00 2023-07-01 10:30:12.000 182 22462.27 118.60 41429.11 88888.00 2023-07-01 10:30:13.000 182 22462.21 118.56 41429.03 88888.00 2023-07-01 10:30:14.000 182 22462.15 118.55 41428.89 88888.00 2023-07-01 10:30:15.000 182 22462.11 118.54 41428.81 47506.80 2023-07-01 10:30:16.000 182 22462.13 118.56 41428.86 88888.00 2023-07-01 10:30:17.000 182 22462.19 118.59 41428.95 88888.00 2023-07-01 10:30:18.000 182 22462.24 118.61 41429.01 88888.00 2023-07-01 10:30:19.000 182 22462.21 118.60 41429.02 88888.00 2023-07-01 10:30:20.000 182 22462.17 118.62 41429.03 47506.80 2023-07-01 10:30:21.000 182 22462.17 118.63 41429.06 88888.00 2023-07-01 10:30:22.000 182 22462.16 118.55 41429.01 88888.00 2023-07-01 10:30:23.000 182 22462.12 118.48 41428.87 88888.00 2023-07-01 10:30:24.000 182 22462.12 118.51 41428.75 88888.00 2023-07-01 10:30:25.000 182 22462.18 118.59 41428.73 47506.78 2023-07-01 10:30:26.000 182 22462.26 118.65 41428.80 88888.00 2023-07-01 10:30:27.000 182 22462.30 118.71 41428.88 88888.00 2023-07-01 10:30:28.000 182 22462.30 118.72 41428.89 88888.00 2023-07-01 10:30:29.000 182 22462.34 118.64 41428.89 88888.00 2023-07-01 10:30:30.000 182 22462.38 118.56 41428.88 47506.83 2023-07-01 10:30:31.000 182 22462.37 118.51 41428.82 88888.00 2023-07-01 10:30:32.000 182 22462.33 118.50 41428.73 88888.00 2023-07-01 10:30:33.000 182 22462.33 118.50 41428.68 88888.00 2023-07-01 10:30:34.000 182 22462.37 118.51 41428.66 88888.00 2023-07-01 10:30:35.000 182 22462.39 118.52 41428.65 47506.78 2023-07-01 10:30:36.000 182 22462.37 118.55 41428.65 88888.00 2023-07-01 10:30:37.000 182 22462.38 118.59 41428.70 88888.00 2023-07-01 10:30:38.000 182 22462.38 118.58 41428.75 88888.00 2023-07-01 10:30:39.000 182 22462.32 118.51 41428.69 88888.00 2023-07-01 10:30:40.000 182 22462.24 118.49 41428.62 47506.73 2023-07-01 10:30:41.000 182 22462.24 118.51 41428.64 88888.00 2023-07-01 10:30:42.000 182 22462.24 118.50 41428.68 88888.00 2023-07-01 10:30:43.000 182 22462.18 118.50 41428.68 88888.00 2023-07-01 10:30:44.000 182 22462.12 118.51 41428.66 88888.00 2023-07-01 10:30:45.000 182 22462.09 118.50 41428.66 47506.67 2023-07-01 10:30:46.000 182 22462.08 118.42 41428.69 88888.00 2023-07-01 10:30:47.000 182 22462.06 118.34 41428.75 88888.00 2023-07-01 10:30:48.000 182 22462.03 118.31 41428.76 88888.00 2023-07-01 10:30:49.000 182 22462.03 118.31 41428.76 88888.00 2023-07-01 10:30:50.000 182 22462.07 118.28 41428.73 47506.60 2023-07-01 10:30:51.000 182 22462.07 118.25 41428.68 88888.00 2023-07-01 10:30:52.000 182 22462.03 118.25 41428.70 88888.00 2023-07-01 10:30:53.000 182 22462.02 118.28 41428.77 88888.00 2023-07-01 10:30:54.000 182 22462.03 118.29 41428.76 88888.00 2023-07-01 10:30:55.000 182 22462.02 118.27 41428.70 47506.60 2023-07-01 10:30:56.000 182 22462.00 118.27 41428.71 88888.00 2023-07-01 10:30:57.000 182 22462.02 118.31 41428.77 88888.00 2023-07-01 10:30:58.000 182 22462.09 118.36 41428.73 88888.00 2023-07-01 10:30:59.000 182 22462.18 118.42 41428.66 88888.00 2023-07-01 10:31:00.000 182 22462.24 118.43 41428.67 47506.62 2023-07-01 10:31:01.000 182 22462.25 118.37 41428.69 88888.00 2023-07-01 10:31:02.000 182 22462.25 118.31 41428.64 88888.00 2023-07-01 10:31:03.000 182 22462.27 118.31 41428.59 88888.00 2023-07-01 10:31:04.000 182 22462.29 118.35 41428.61 88888.00 2023-07-01 10:31:05.000 182 22462.34 118.37 41428.62 47506.67 2023-07-01 10:31:06.000 182 22462.40 118.39 41428.57 88888.00 2023-07-01 10:31:07.000 182 22462.41 118.41 41428.53 88888.00 2023-07-01 10:31:08.000 182 22462.40 118.41 41428.54 88888.00 2023-07-01 10:31:09.000 182 22462.42 118.41 41428.55 88888.00 2023-07-01 10:31:10.000 182 22462.45 118.42 41428.56 47506.66 2023-07-01 10:31:11.000 182 22462.44 118.40 41428.53 88888.00 2023-07-01 10:31:12.000 182 22462.42 118.31 41428.51 88888.00 2023-07-01 10:31:13.000 182 22462.40 118.24 41428.54 88888.00 2023-07-01 10:31:14.000 182 22462.42 118.25 41428.56 88888.00 2023-07-01 10:31:15.000 182 22462.50 118.30 41428.56 47506.64 2023-07-01 10:31:16.000 182 22462.60 118.39 41428.59 88888.00 2023-07-01 10:31:17.000 182 22462.63 118.47 41428.60 88888.00 2023-07-01 10:31:18.000 182 22462.57 118.46 41428.61 88888.00 2023-07-01 10:31:19.000 182 22462.49 118.40 41428.62 88888.00 2023-07-01 10:31:20.000 182 22462.48 118.40 41428.63 47506.65 2023-07-01 10:31:21.000 182 22462.49 118.44 41428.62 88888.00 2023-07-01 10:31:22.000 182 22462.46 118.44 41428.51 88888.00 2023-07-01 10:31:23.000 182 22462.44 118.42 41428.36 88888.00 2023-07-01 10:31:24.000 182 22462.48 118.43 41428.34 88888.00 2023-07-01 10:31:25.000 182 22462.56 118.46 41428.50 47506.62 2023-07-01 10:31:26.000 182 22462.57 118.43 41428.62 88888.00 2023-07-01 10:31:27.000 182 22462.53 118.32 41428.64 88888.00 2023-07-01 10:31:28.000 182 22462.53 118.18 41428.61 88888.00 2023-07-01 10:31:29.000 182 22462.52 118.09 41428.55 88888.00 2023-07-01 10:31:30.000 182 22462.48 118.08 41428.49 47506.61 2023-07-01 10:31:31.000 182 22462.44 118.11 41428.48 88888.00 2023-07-01 10:31:32.000 182 22462.49 118.16 41428.56 88888.00 2023-07-01 10:31:33.000 182 22462.56 118.20 41428.65 88888.00 2023-07-01 10:31:34.000 182 22462.60 118.21 41428.70 88888.00 2023-07-01 10:31:35.000 182 22462.58 118.17 41428.68 47506.57 2023-07-01 10:31:36.000 182 22462.52 118.12 41428.57 88888.00 2023-07-01 10:31:37.000 182 22462.46 118.05 41428.43 88888.00 2023-07-01 10:31:38.000 182 22462.42 117.95 41428.33 88888.00 2023-07-01 10:31:39.000 182 22462.39 117.92 41428.30 88888.00 2023-07-01 10:31:40.000 182 22462.41 117.96 41428.41 47506.53 2023-07-01 10:31:41.000 182 22462.45 118.01 41428.57 88888.00 2023-07-01 10:31:42.000 182 22462.47 118.05 41428.57 88888.00 2023-07-01 10:31:43.000 182 22462.47 118.06 41428.50 88888.00 2023-07-01 10:31:44.000 182 22462.48 118.06 41428.50 88888.00 2023-07-01 10:31:45.000 182 22462.50 118.07 41428.54 47506.56 2023-07-01 10:31:46.000 182 22462.49 118.05 41428.51 88888.00 2023-07-01 10:31:47.000 182 22462.47 118.00 41428.51 88888.00 2023-07-01 10:31:48.000 182 22462.46 117.98 41428.60 88888.00 2023-07-01 10:31:49.000 182 22462.48 118.01 41428.63 88888.00 2023-07-01 10:31:50.000 182 22462.49 118.06 41428.54 47506.51 2023-07-01 10:31:51.000 182 22462.47 118.07 41428.44 88888.00 2023-07-01 10:31:52.000 182 22462.44 118.04 41428.43 88888.00 2023-07-01 10:31:53.000 182 22462.41 117.98 41428.46 88888.00 2023-07-01 10:31:54.000 182 22462.40 117.88 41428.46 88888.00 2023-07-01 10:31:55.000 182 22462.39 117.80 41428.41 47506.52 2023-07-01 10:31:56.000 182 22462.36 117.81 41428.35 88888.00 2023-07-01 10:31:57.000 182 22462.30 117.90 41428.34 88888.00 2023-07-01 10:31:58.000 182 22462.28 117.96 41428.41 88888.00 2023-07-01 10:31:59.000 182 22462.28 117.94 41428.47 88888.00 2023-07-01 10:32:00.000 182 22462.27 117.87 41428.42 47506.47 2023-07-01 10:32:01.000 182 22462.28 117.87 41428.38 88888.00 2023-07-01 10:32:02.000 182 22462.31 117.92 41428.43 88888.00 2023-07-01 10:32:03.000 182 22462.34 117.93 41428.48 88888.00 2023-07-01 10:32:04.000 182 22462.36 117.93 41428.47 88888.00 2023-07-01 10:32:05.000 182 22462.36 117.93 41428.41 47506.45 2023-07-01 10:32:06.000 182 22462.35 117.95 41428.39 88888.00 2023-07-01 10:32:07.000 182 22462.38 117.99 41428.46 88888.00 2023-07-01 10:32:08.000 182 22462.41 118.00 41428.48 88888.00 2023-07-01 10:32:09.000 182 22462.41 117.94 41428.39 88888.00 2023-07-01 10:32:10.000 182 22462.40 117.86 41428.31 47506.42 2023-07-01 10:32:11.000 182 22462.38 117.85 41428.31 88888.00 2023-07-01 10:32:12.000 182 22462.37 117.88 41428.34 88888.00 2023-07-01 10:32:13.000 182 22462.40 117.87 41428.36 88888.00 2023-07-01 10:32:14.000 182 22462.44 117.83 41428.39 88888.00 2023-07-01 10:32:15.000 182 22462.47 117.85 41428.38 47506.43 2023-07-01 10:32:16.000 182 22462.46 117.90 41428.31 88888.00 2023-07-01 10:32:17.000 182 22462.43 117.93 41428.26 88888.00 2023-07-01 10:32:18.000 182 22462.43 117.92 41428.22 88888.00 2023-07-01 10:32:19.000 182 22462.41 117.87 41428.20 88888.00 2023-07-01 10:32:20.000 182 22462.39 117.85 41428.25 47506.42 2023-07-01 10:32:21.000 182 22462.41 117.87 41428.36 88888.00 2023-07-01 10:32:22.000 182 22462.45 117.91 41428.44 88888.00 2023-07-01 10:32:23.000 182 22462.47 117.96 41428.48 88888.00 2023-07-01 10:32:24.000 182 22462.44 117.95 41428.47 88888.00 2023-07-01 10:32:25.000 182 22462.43 117.91 41428.41 47506.40 2023-07-01 10:32:26.000 182 22462.45 117.88 41428.33 88888.00 2023-07-01 10:32:27.000 182 22462.44 117.84 41428.28 88888.00 2023-07-01 10:32:28.000 182 22462.38 117.80 41428.26 88888.00 2023-07-01 10:32:29.000 182 22462.31 117.75 41428.22 88888.00 2023-07-01 10:32:30.000 182 22462.31 117.76 41428.26 47506.42 2023-07-01 10:32:31.000 182 22462.39 117.85 41428.34 88888.00 2023-07-01 10:32:32.000 182 22462.47 117.92 41428.38 88888.00 2023-07-01 10:32:33.000 182 22462.48 117.88 41428.31 88888.00 2023-07-01 10:32:34.000 182 22462.45 117.80 41428.21 88888.00 2023-07-01 10:32:35.000 182 22462.43 117.75 41428.16 47506.34 2023-07-01 10:32:36.000 182 22462.40 117.73 41428.14 88888.00 2023-07-01 10:32:37.000 182 22462.38 117.71 41428.14 88888.00 2023-07-01 10:32:38.000 182 22462.39 117.69 41428.18 88888.00 2023-07-01 10:32:39.000 182 22462.42 117.70 41428.26 88888.00 2023-07-01 10:32:40.000 182 22462.47 117.73 41428.28 47506.30 2023-07-01 10:32:41.000 182 22462.49 117.74 41428.25 88888.00 2023-07-01 10:32:42.000 182 22462.48 117.74 41428.20 88888.00 2023-07-01 10:32:43.000 182 22462.49 117.77 41428.18 88888.00 2023-07-01 10:32:44.000 182 22462.50 117.77 41428.19 88888.00 2023-07-01 10:32:45.000 182 22462.49 117.75 41428.22 47506.32 2023-07-01 10:32:46.000 182 22462.49 117.73 41428.22 88888.00 2023-07-01 10:32:47.000 182 22462.48 117.74 41428.20 88888.00 2023-07-01 10:32:48.000 182 22462.47 117.73 41428.21 88888.00 2023-07-01 10:32:49.000 182 22462.45 117.73 41428.24 88888.00 2023-07-01 10:32:50.000 182 22462.49 117.76 41428.24 47506.34 2023-07-01 10:32:51.000 182 22462.56 117.78 41428.22 88888.00 2023-07-01 10:32:52.000 182 22462.57 117.75 41428.22 88888.00 2023-07-01 10:32:53.000 182 22462.56 117.69 41428.20 88888.00 2023-07-01 10:32:54.000 182 22462.57 117.66 41428.16 88888.00 2023-07-01 10:32:55.000 182 22462.58 117.68 41428.16 47506.30 2023-07-01 10:32:56.000 182 22462.59 117.69 41428.23 88888.00 2023-07-01 10:32:57.000 182 22462.59 117.66 41428.27 88888.00 2023-07-01 10:32:58.000 182 22462.56 117.65 41428.22 88888.00 2023-07-01 10:32:59.000 182 22462.54 117.64 41428.18 88888.00 2023-07-01 10:33:00.000 182 22462.53 117.59 41428.19 47506.32 2023-07-01 10:33:01.000 182 22462.51 117.54 41428.20 88888.00 2023-07-01 10:33:02.000 182 22462.49 117.53 41428.18 88888.00 2023-07-01 10:33:03.000 182 22462.53 117.52 41428.19 88888.00 2023-07-01 10:33:04.000 182 22462.61 117.52 41428.25 88888.00 2023-07-01 10:33:05.000 182 22462.64 117.54 41428.23 47506.30 2023-07-01 10:33:06.000 182 22462.61 117.55 41428.12 88888.00 2023-07-01 10:33:07.000 182 22462.60 117.55 41428.08 88888.00 2023-07-01 10:33:08.000 182 22462.60 117.53 41428.11 88888.00 2023-07-01 10:33:09.000 182 22462.60 117.48 41428.13 88888.00 2023-07-01 10:33:10.000 182 22462.59 117.47 41428.13 47506.29 2023-07-01 10:33:11.000 182 22462.56 117.47 41428.13 88888.00 2023-07-01 10:33:12.000 182 22462.55 117.50 41428.12 88888.00 2023-07-01 10:33:13.000 182 22462.57 117.53 41428.06 88888.00 2023-07-01 10:33:14.000 182 22462.58 117.50 41428.00 88888.00 2023-07-01 10:33:15.000 182 22462.56 117.44 41428.02 47506.26 2023-07-01 10:33:16.000 182 22462.52 117.40 41428.05 88888.00 2023-07-01 10:33:17.000 182 22462.50 117.34 41428.03 88888.00 2023-07-01 10:33:18.000 182 22462.52 117.30 41428.04 88888.00 2023-07-01 10:33:19.000 182 22462.56 117.36 41428.09 88888.00 2023-07-01 10:33:20.000 182 22462.55 117.43 41428.11 47506.22 2023-07-01 10:33:21.000 182 22462.51 117.43 41428.12 88888.00 2023-07-01 10:33:22.000 182 22462.49 117.36 41428.13 88888.00 2023-07-01 10:33:23.000 182 22462.47 117.35 41428.14 88888.00 2023-07-01 10:33:24.000 182 22462.44 117.42 41428.17 88888.00 2023-07-01 10:33:25.000 182 22462.42 117.45 41428.18 47506.15 2023-07-01 10:33:26.000 182 22462.40 117.40 41428.15 88888.00 2023-07-01 10:33:27.000 182 22462.39 117.33 41428.15 88888.00 2023-07-01 10:33:28.000 182 22462.40 117.28 41428.16 88888.00 2023-07-01 10:33:29.000 182 22462.43 117.28 41428.15 88888.00 2023-07-01 10:33:30.000 182 22462.44 117.32 41428.12 47506.15 2023-07-01 10:33:31.000 182 22462.47 117.34 41428.10 88888.00 2023-07-01 10:33:32.000 182 22462.51 117.38 41428.11 88888.00 2023-07-01 10:33:33.000 182 22462.51 117.39 41428.16 88888.00 2023-07-01 10:33:34.000 182 22462.46 117.34 41428.19 88888.00 2023-07-01 10:33:35.000 182 22462.42 117.25 41428.18 47506.13 2023-07-01 10:33:36.000 182 22462.42 117.20 41428.13 88888.00 2023-07-01 10:33:37.000 182 22462.43 117.26 41428.08 88888.00 2023-07-01 10:33:38.000 182 22462.44 117.32 41428.11 88888.00 2023-07-01 10:33:39.000 182 22462.45 117.30 41428.23 88888.00 2023-07-01 10:33:40.000 182 22462.45 117.27 41428.31 47506.06 2023-07-01 10:33:41.000 182 22462.45 117.26 41428.23 88888.00 2023-07-01 10:33:42.000 182 22462.43 117.26 41428.13 88888.00 2023-07-01 10:33:43.000 182 22462.40 117.25 41428.08 88888.00 2023-07-01 10:33:44.000 182 22462.38 117.22 41428.07 88888.00 2023-07-01 10:33:45.000 182 22462.38 117.24 41428.06 47506.05 2023-07-01 10:33:46.000 182 22462.42 117.30 41428.06 88888.00 2023-07-01 10:33:47.000 182 22462.45 117.31 41428.09 88888.00 2023-07-01 10:33:48.000 182 22462.43 117.27 41428.11 88888.00 2023-07-01 10:33:49.000 182 22462.39 117.21 41428.12 88888.00 2023-07-01 10:33:50.000 182 22462.34 117.14 41428.09 47505.98 2023-07-01 10:33:51.000 182 22462.30 117.15 41428.10 88888.00 2023-07-01 10:33:52.000 182 22462.30 117.21 41428.15 88888.00 2023-07-01 10:33:53.000 182 22462.32 117.23 41428.16 88888.00 2023-07-01 10:33:54.000 182 22462.35 117.25 41428.14 88888.00 2023-07-01 10:33:55.000 182 22462.35 117.25 41428.17 47505.99 2023-07-01 10:33:56.000 182 22462.34 117.20 41428.20 88888.00 2023-07-01 10:33:57.000 182 22462.35 117.14 41428.18 88888.00 2023-07-01 10:33:58.000 182 22462.37 117.13 41428.09 88888.00 2023-07-01 10:33:59.000 182 22462.40 117.14 41428.00 88888.00 2023-07-01 10:34:00.000 182 22462.45 117.15 41428.04 47506.01 2023-07-01 10:34:01.000 182 22462.49 117.17 41428.12 88888.00 2023-07-01 10:34:02.000 182 22462.50 117.14 41428.15 88888.00 2023-07-01 10:34:03.000 182 22462.50 117.04 41428.13 88888.00 2023-07-01 10:34:04.000 182 22462.48 116.96 41428.07 88888.00 2023-07-01 10:34:05.000 182 22462.50 116.98 41428.02 47506.01 2023-07-01 10:34:06.000 182 22462.53 117.00 41428.00 88888.00 2023-07-01 10:34:07.000 182 22462.56 116.98 41427.96 88888.00 2023-07-01 10:34:08.000 182 22462.56 116.97 41427.91 88888.00 2023-07-01 10:34:09.000 182 22462.55 116.99 41427.92 88888.00 2023-07-01 10:34:10.000 182 22462.52 117.01 41427.97 47506.06 2023-07-01 10:34:11.000 182 22462.53 116.99 41427.97 88888.00 2023-07-01 10:34:12.000 182 22462.56 116.90 41427.95 88888.00 2023-07-01 10:34:13.000 182 22462.58 116.83 41427.98 88888.00 2023-07-01 10:34:14.000 182 22462.57 116.80 41427.98 88888.00 2023-07-01 10:34:15.000 182 22462.55 116.76 41427.93 47506.02 2023-07-01 10:34:16.000 182 22462.55 116.74 41427.86 88888.00 2023-07-01 10:34:17.000 182 22462.55 116.76 41427.83 88888.00 2023-07-01 10:34:18.000 182 22462.57 116.80 41427.84 88888.00 2023-07-01 10:34:19.000 182 22462.59 116.83 41427.84 88888.00 2023-07-01 10:34:20.000 182 22462.60 116.86 41427.80 47506.01 2023-07-01 10:34:21.000 182 22462.64 116.88 41427.79 88888.00 2023-07-01 10:34:22.000 182 22462.69 116.89 41427.83 88888.00 2023-07-01 10:34:23.000 182 22462.67 116.86 41427.87 88888.00 2023-07-01 10:34:24.000 182 22462.61 116.84 41427.86 88888.00 2023-07-01 10:34:25.000 182 22462.60 116.86 41427.86 47506.01 2023-07-01 10:34:26.000 182 22462.63 116.87 41427.88 88888.00 2023-07-01 10:34:27.000 182 22462.68 116.85 41427.85 88888.00 2023-07-01 10:34:28.000 182 22462.73 116.84 41427.83 88888.00 2023-07-01 10:34:29.000 182 22462.72 116.84 41427.84 88888.00 2023-07-01 10:34:30.000 182 22462.69 116.83 41427.89 47506.07 2023-07-01 10:34:31.000 182 22462.68 116.83 41427.91 88888.00 2023-07-01 10:34:32.000 182 22462.69 116.86 41427.88 88888.00 2023-07-01 10:34:33.000 182 22462.72 116.88 41427.86 88888.00 2023-07-01 10:34:34.000 182 22462.77 116.87 41427.88 88888.00 2023-07-01 10:34:35.000 182 22462.83 116.83 41427.91 47506.07 2023-07-01 10:34:36.000 182 22462.85 116.81 41427.88 88888.00 2023-07-01 10:34:37.000 182 22462.79 116.78 41427.79 88888.00 2023-07-01 10:34:38.000 182 22462.69 116.74 41427.76 88888.00 2023-07-01 10:34:39.000 182 22462.68 116.70 41427.79 88888.00 2023-07-01 10:34:40.000 182 22462.75 116.64 41427.82 47506.06 2023-07-01 10:34:41.000 182 22462.83 116.61 41427.85 88888.00 2023-07-01 10:34:42.000 182 22462.85 116.60 41427.86 88888.00 2023-07-01 10:34:43.000 182 22462.85 116.59 41427.83 88888.00 2023-07-01 10:34:44.000 182 22462.88 116.60 41427.82 88888.00 2023-07-01 10:34:45.000 182 22462.92 116.63 41427.83 47506.06 2023-07-01 10:34:46.000 182 22462.95 116.66 41427.86 88888.00 2023-07-01 10:34:47.000 182 22462.96 116.64 41427.85 88888.00 2023-07-01 10:34:48.000 182 22462.93 116.59 41427.76 88888.00 2023-07-01 10:34:49.000 182 22462.90 116.57 41427.69 88888.00 2023-07-01 10:34:50.000 182 22462.90 116.60 41427.69 47506.05 2023-07-01 10:34:51.000 182 22462.92 116.62 41427.75 88888.00 2023-07-01 10:34:52.000 182 22462.95 116.60 41427.78 88888.00 2023-07-01 10:34:53.000 182 22462.95 116.58 41427.71 88888.00 2023-07-01 10:34:54.000 182 22462.94 116.56 41427.71 88888.00 2023-07-01 10:34:55.000 182 22462.94 116.55 41427.79 47506.08 2023-07-01 10:34:56.000 182 22462.94 116.55 41427.81 88888.00 2023-07-01 10:34:57.000 182 22462.91 116.53 41427.80 88888.00 2023-07-01 10:34:58.000 182 22462.90 116.53 41427.82 88888.00 2023-07-01 10:34:59.000 182 22462.91 116.51 41427.85 88888.00 2023-07-01 10:35:00.000 182 22462.92 116.49 41427.86 47506.02 2023-07-01 10:35:01.000 182 22462.89 116.50 41427.84 88888.00 2023-07-01 10:35:02.000 182 22462.83 116.48 41427.75 88888.00 2023-07-01 10:35:03.000 182 22462.80 116.44 41427.68 88888.00 2023-07-01 10:35:04.000 182 22462.81 116.43 41427.66 88888.00 2023-07-01 10:35:05.000 182 22462.81 116.44 41427.70 47505.93 2023-07-01 10:35:06.000 182 22462.80 116.46 41427.74 88888.00 2023-07-01 10:35:07.000 182 22462.80 116.50 41427.76 88888.00 2023-07-01 10:35:08.000 182 22462.81 116.49 41427.74 88888.00 2023-07-01 10:35:09.000 182 22462.80 116.47 41427.71 88888.00 2023-07-01 10:35:10.000 182 22462.78 116.47 41427.69 47505.92 2023-07-01 10:35:11.000 182 22462.80 116.46 41427.70 88888.00 2023-07-01 10:35:12.000 182 22462.81 116.41 41427.70 88888.00 2023-07-01 10:35:13.000 182 22462.77 116.34 41427.68 88888.00 2023-07-01 10:35:14.000 182 22462.73 116.32 41427.68 88888.00 2023-07-01 10:35:15.000 182 22462.72 116.36 41427.73 47505.88 2023-07-01 10:35:16.000 182 22462.69 116.38 41427.82 88888.00 2023-07-01 10:35:17.000 182 22462.68 116.35 41427.88 88888.00 2023-07-01 10:35:18.000 182 22462.70 116.36 41427.89 88888.00 2023-07-01 10:35:19.000 182 22462.73 116.39 41427.87 88888.00 2023-07-01 10:35:20.000 182 22462.72 116.38 41427.84 47505.86 2023-07-01 10:35:21.000 182 22462.69 116.35 41427.83 88888.00 2023-07-01 10:35:22.000 182 22462.66 116.33 41427.84 88888.00 2023-07-01 10:35:23.000 182 22462.66 116.30 41427.84 88888.00 2023-07-01 10:35:24.000 182 22462.68 116.28 41427.82 88888.00 2023-07-01 10:35:25.000 182 22462.71 116.33 41427.83 47505.83 2023-07-01 10:35:26.000 182 22462.76 116.38 41427.86 88888.00 2023-07-01 10:35:27.000 182 22462.77 116.37 41427.84 88888.00 2023-07-01 10:35:28.000 182 22462.74 116.36 41427.84 88888.00 2023-07-01 10:35:29.000 182 22462.72 116.37 41427.81 88888.00 2023-07-01 10:35:30.000 182 22462.72 116.36 41427.73 47505.79 2023-07-01 10:35:31.000 182 22462.73 116.35 41427.69 88888.00 2023-07-01 10:35:32.000 182 22462.74 116.38 41427.71 88888.00 2023-07-01 10:35:33.000 182 22462.78 116.43 41427.78 88888.00 2023-07-01 10:35:34.000 182 22462.79 116.45 41427.80 88888.00 2023-07-01 10:35:35.000 182 22462.74 116.42 41427.71 47505.82 2023-07-01 10:35:36.000 182 22462.69 116.45 41427.66 88888.00 2023-07-01 10:35:37.000 182 22462.72 116.53 41427.68 88888.00 2023-07-01 10:35:38.000 182 22462.80 116.56 41427.67 88888.00 2023-07-01 10:35:39.000 182 22462.85 116.50 41427.60 88888.00 2023-07-01 10:35:40.000 182 22462.84 116.38 41427.54 47505.83 2023-07-01 10:35:41.000 182 22462.79 116.29 41427.55 88888.00 2023-07-01 10:35:42.000 182 22462.76 116.28 41427.57 88888.00 2023-07-01 10:35:43.000 182 22462.76 116.30 41427.54 88888.00 2023-07-01 10:35:44.000 182 22462.79 116.30 41427.59 88888.00 2023-07-01 10:35:45.000 182 22462.85 116.30 41427.75 47505.78 2023-07-01 10:35:46.000 182 22462.89 116.28 41427.86 88888.00 2023-07-01 10:35:47.000 182 22462.85 116.26 41427.83 88888.00 2023-07-01 10:35:48.000 182 22462.79 116.25 41427.75 88888.00 2023-07-01 10:35:49.000 182 22462.79 116.27 41427.70 88888.00 2023-07-01 10:35:50.000 182 22462.83 116.31 41427.71 47505.77 2023-07-01 10:35:51.000 182 22462.83 116.34 41427.72 88888.00 2023-07-01 10:35:52.000 182 22462.81 116.32 41427.67 88888.00 2023-07-01 10:35:53.000 182 22462.81 116.30 41427.66 88888.00 2023-07-01 10:35:54.000 182 22462.80 116.29 41427.69 88888.00 2023-07-01 10:35:55.000 182 22462.74 116.26 41427.68 47505.71 2023-07-01 10:35:56.000 182 22462.72 116.26 41427.67 88888.00 2023-07-01 10:35:57.000 182 22462.76 116.25 41427.70 88888.00 2023-07-01 10:35:58.000 182 22462.73 116.26 41427.76 88888.00 2023-07-01 10:35:59.000 182 22462.65 116.32 41427.76 88888.00 2023-07-01 10:36:00.000 182 22462.62 116.31 41427.71 47505.68 2023-07-01 10:36:01.000 182 22462.66 116.26 41427.65 88888.00 2023-07-01 10:36:02.000 182 22462.68 116.22 41427.60 88888.00 2023-07-01 10:36:03.000 182 22462.65 116.18 41427.58 88888.00 2023-07-01 10:36:04.000 182 22462.62 116.13 41427.56 88888.00 2023-07-01 10:36:05.000 182 22462.61 116.12 41427.50 47505.65 2023-07-01 10:36:06.000 182 22462.63 116.16 41427.50 88888.00 2023-07-01 10:36:07.000 182 22462.68 116.20 41427.54 88888.00 2023-07-01 10:36:08.000 182 22462.70 116.14 41427.56 88888.00 2023-07-01 10:36:09.000 182 22462.69 116.06 41427.54 88888.00 2023-07-01 10:36:10.000 182 22462.69 116.07 41427.50 47505.58 2023-07-01 10:36:11.000 182 22462.71 116.16 41427.47 88888.00 2023-07-01 10:36:12.000 182 22462.72 116.19 41427.44 88888.00 2023-07-01 10:36:13.000 182 22462.67 116.12 41427.42 88888.00 2023-07-01 10:36:14.000 182 22462.60 116.04 41427.41 88888.00 2023-07-01 10:36:15.000 182 22462.57 116.02 41427.38 47505.57 2023-07-01 10:36:16.000 182 22462.61 116.07 41427.36 88888.00 2023-07-01 10:36:17.000 182 22462.68 116.12 41427.48 88888.00 2023-07-01 10:36:18.000 182 22462.73 116.15 41427.62 88888.00 2023-07-01 10:36:19.000 182 22462.71 116.16 41427.61 88888.00 2023-07-01 10:36:20.000 182 22462.63 116.19 41427.53 47505.52 2023-07-01 10:36:21.000 182 22462.60 116.23 41427.48 88888.00 2023-07-01 10:36:22.000 182 22462.65 116.21 41427.41 88888.00 2023-07-01 10:36:23.000 182 22462.71 116.11 41427.29 88888.00 2023-07-01 10:36:24.000 182 22462.73 116.03 41427.21 88888.00 2023-07-01 10:36:25.000 182 22462.71 116.04 41427.18 47505.49 2023-07-01 10:36:26.000 182 22462.72 116.10 41427.21 88888.00 2023-07-01 10:36:27.000 182 22462.73 116.11 41427.23 88888.00 2023-07-01 10:36:28.000 182 22462.72 116.06 41427.22 88888.00 2023-07-01 10:36:29.000 182 22462.69 116.08 41427.23 88888.00 2023-07-01 10:36:30.000 182 22462.69 116.11 41427.24 47505.51 2023-07-01 10:36:31.000 182 22462.68 116.03 41427.23 88888.00 2023-07-01 10:36:32.000 182 22462.67 115.95 41427.24 88888.00 2023-07-01 10:36:33.000 182 22462.66 115.97 41427.16 88888.00 2023-07-01 10:36:34.000 182 22462.68 116.01 41427.06 88888.00 2023-07-01 10:36:35.000 182 22462.71 116.01 41427.06 47505.57 2023-07-01 10:36:36.000 182 22462.70 116.01 41427.14 88888.00 2023-07-01 10:36:37.000 182 22462.72 116.00 41427.23 88888.00 2023-07-01 10:36:38.000 182 22462.81 115.97 41427.29 88888.00 2023-07-01 10:36:39.000 182 22462.85 115.93 41427.28 88888.00 2023-07-01 10:36:40.000 182 22462.77 115.88 41427.23 47505.53 2023-07-01 10:36:41.000 182 22462.67 115.85 41427.24 88888.00 2023-07-01 10:36:42.000 182 22462.65 115.83 41427.27 88888.00 2023-07-01 10:36:43.000 182 22462.68 115.78 41427.28 88888.00 2023-07-01 10:36:44.000 182 22462.70 115.74 41427.31 88888.00 2023-07-01 10:36:45.000 182 22462.72 115.74 41427.34 47505.55 2023-07-01 10:36:46.000 182 22462.75 115.76 41427.35 88888.00 2023-07-01 10:36:47.000 182 22462.72 115.75 41427.31 88888.00 2023-07-01 10:36:48.000 182 22462.66 115.71 41427.34 88888.00 2023-07-01 10:36:49.000 182 22462.62 115.70 41427.43 88888.00 2023-07-01 10:36:50.000 182 22462.62 115.70 41427.44 47505.49 2023-07-01 10:36:51.000 182 22462.62 115.71 41427.40 88888.00 2023-07-01 10:36:52.000 182 22462.61 115.74 41427.38 88888.00 2023-07-01 10:36:53.000 182 22462.59 115.78 41427.35 88888.00 2023-07-01 10:36:54.000 182 22462.59 115.79 41427.32 88888.00 2023-07-01 10:36:55.000 182 22462.58 115.73 41427.32 47505.46 2023-07-01 10:36:56.000 182 22462.56 115.71 41427.34 88888.00 2023-07-01 10:36:57.000 182 22462.56 115.75 41427.33 88888.00 2023-07-01 10:36:58.000 182 22462.59 115.76 41427.27 88888.00 2023-07-01 10:36:59.000 182 22462.61 115.75 41427.27 88888.00 2023-07-01 10:37:00.000 182 22462.62 115.78 41427.34 47505.47 2023-07-01 10:37:01.000 182 22462.64 115.79 41427.35 88888.00 2023-07-01 10:37:02.000 182 22462.65 115.77 41427.27 88888.00 2023-07-01 10:37:03.000 182 22462.62 115.75 41427.19 88888.00 2023-07-01 10:37:04.000 182 22462.63 115.78 41427.21 88888.00 2023-07-01 10:37:05.000 182 22462.71 115.86 41427.27 47505.44 2023-07-01 10:37:06.000 182 22462.80 115.93 41427.27 88888.00 2023-07-01 10:37:07.000 182 22462.82 115.97 41427.22 88888.00 2023-07-01 10:37:08.000 182 22462.85 115.98 41427.25 88888.00 2023-07-01 10:37:09.000 182 22462.90 115.93 41427.35 88888.00 2023-07-01 10:37:10.000 182 22462.89 115.85 41427.33 47505.45 2023-07-01 10:37:11.000 182 22462.84 115.81 41427.21 88888.00 2023-07-01 10:37:12.000 182 22462.81 115.79 41427.18 88888.00 2023-07-01 10:37:13.000 182 22462.80 115.78 41427.18 88888.00 2023-07-01 10:37:14.000 182 22462.78 115.78 41427.19 88888.00 2023-07-01 10:37:15.000 182 22462.76 115.77 41427.25 47505.47 2023-07-01 10:37:16.000 182 22462.78 115.74 41427.33 88888.00 2023-07-01 10:37:17.000 182 22462.82 115.71 41427.32 88888.00 2023-07-01 10:37:18.000 182 22462.82 115.67 41427.23 88888.00 2023-07-01 10:37:19.000 182 22462.83 115.68 41427.17 88888.00 2023-07-01 10:37:20.000 182 22462.86 115.73 41427.21 47505.44 2023-07-01 10:37:21.000 182 22462.85 115.75 41427.31 88888.00 2023-07-01 10:37:22.000 182 22462.81 115.75 41427.35 88888.00 2023-07-01 10:37:23.000 182 22462.80 115.69 41427.29 88888.00 2023-07-01 10:37:24.000 182 22462.80 115.67 41427.20 88888.00 2023-07-01 10:37:25.000 182 22462.77 115.71 41427.21 47505.39 2023-07-01 10:37:26.000 182 22462.73 115.77 41427.27 88888.00 2023-07-01 10:37:27.000 182 22462.73 115.77 41427.26 88888.00 2023-07-01 10:37:28.000 182 22462.75 115.70 41427.22 88888.00 2023-07-01 10:37:29.000 182 22462.73 115.65 41427.15 88888.00 2023-07-01 10:37:30.000 182 22462.72 115.66 41427.11 47505.39 2023-07-01 10:37:31.000 182 22462.75 115.70 41427.20 88888.00 2023-07-01 10:37:32.000 182 22462.80 115.73 41427.29 88888.00 2023-07-01 10:37:33.000 182 22462.84 115.72 41427.26 88888.00 2023-07-01 10:37:34.000 182 22462.86 115.68 41427.24 88888.00 2023-07-01 10:37:35.000 182 22462.83 115.67 41427.26 47505.36 2023-07-01 10:37:36.000 182 22462.78 115.68 41427.19 88888.00 2023-07-01 10:37:37.000 182 22462.74 115.66 41427.06 88888.00 2023-07-01 10:37:38.000 182 22462.72 115.59 41427.01 88888.00 2023-07-01 10:37:39.000 182 22462.68 115.54 41427.01 88888.00 2023-07-01 10:37:40.000 182 22462.68 115.51 41427.04 47505.32 2023-07-01 10:37:41.000 182 22462.72 115.51 41427.13 88888.00 2023-07-01 10:37:42.000 182 22462.73 115.55 41427.19 88888.00 2023-07-01 10:37:43.000 182 22462.68 115.59 41427.11 88888.00 2023-07-01 10:37:44.000 182 22462.60 115.61 41426.98 88888.00 2023-07-01 10:37:45.000 182 22462.54 115.57 41426.98 47505.25 2023-07-01 10:37:46.000 182 22462.53 115.53 41427.02 88888.00 2023-07-01 10:37:47.000 182 22462.56 115.52 41427.02 88888.00 2023-07-01 10:37:48.000 182 22462.59 115.51 41427.01 88888.00 2023-07-01 10:37:49.000 182 22462.65 115.50 41426.99 88888.00 2023-07-01 10:37:50.000 182 22462.68 115.51 41426.97 47505.19 2023-07-01 10:37:51.000 182 22462.63 115.49 41426.94 88888.00 2023-07-01 10:37:52.000 182 22462.58 115.44 41426.90 88888.00 2023-07-01 10:37:53.000 182 22462.56 115.45 41426.89 88888.00 2023-07-01 10:37:54.000 182 22462.56 115.50 41426.88 88888.00 2023-07-01 10:37:55.000 182 22462.56 115.50 41426.84 47505.16 2023-07-01 10:37:56.000 182 22462.58 115.48 41426.88 88888.00 2023-07-01 10:37:57.000 182 22462.62 115.56 41427.00 88888.00 2023-07-01 10:37:58.000 182 22462.64 115.63 41427.04 88888.00 2023-07-01 10:37:59.000 182 22462.60 115.59 41426.93 88888.00 2023-07-01 10:38:00.000 182 22462.58 115.47 41426.81 47505.17 2023-07-01 10:38:01.000 182 22462.62 115.41 41426.82 88888.00 2023-07-01 10:38:02.000 182 22462.65 115.38 41426.86 88888.00 2023-07-01 10:38:03.000 182 22462.65 115.36 41426.85 88888.00 2023-07-01 10:38:04.000 182 22462.71 115.42 41426.86 88888.00 2023-07-01 10:38:05.000 182 22462.80 115.48 41426.89 47505.21 2023-07-01 10:38:06.000 182 22462.84 115.49 41426.95 88888.00 2023-07-01 10:38:07.000 182 22462.83 115.51 41426.99 88888.00 2023-07-01 10:38:08.000 182 22462.81 115.49 41426.94 88888.00 2023-07-01 10:38:09.000 182 22462.82 115.42 41426.89 88888.00 2023-07-01 10:38:10.000 182 22462.86 115.34 41426.88 47505.26 2023-07-01 10:38:11.000 182 22462.92 115.35 41426.87 88888.00 2023-07-01 10:38:12.000 182 22462.93 115.39 41426.83 88888.00 2023-07-01 10:38:13.000 182 22462.86 115.38 41426.78 88888.00 2023-07-01 10:38:14.000 182 22462.81 115.40 41426.79 88888.00 2023-07-01 10:38:15.000 182 22462.83 115.44 41426.81 47505.26 2023-07-01 10:38:16.000 182 22462.85 115.43 41426.77 88888.00 2023-07-01 10:38:17.000 182 22462.85 115.41 41426.79 88888.00 2023-07-01 10:38:18.000 182 22462.83 115.36 41426.86 88888.00 2023-07-01 10:38:19.000 182 22462.78 115.29 41426.88 88888.00 2023-07-01 10:38:20.000 182 22462.80 115.26 41426.89 47505.22 2023-07-01 10:38:21.000 182 22462.88 115.29 41426.93 88888.00 2023-07-01 10:38:22.000 182 22462.91 115.34 41426.90 88888.00 2023-07-01 10:38:23.000 182 22462.92 115.41 41426.85 88888.00 2023-07-01 10:38:24.000 182 22462.97 115.44 41426.86 88888.00 2023-07-01 10:38:25.000 182 22462.98 115.40 41426.89 47505.24 2023-07-01 10:38:26.000 182 22462.97 115.36 41426.93 88888.00 2023-07-01 10:38:27.000 182 22462.98 115.37 41426.96 88888.00 2023-07-01 10:38:28.000 182 22462.99 115.34 41426.99 88888.00 2023-07-01 10:38:29.000 182 22463.00 115.29 41426.98 88888.00 2023-07-01 10:38:30.000 182 22462.99 115.28 41426.95 47505.24 2023-07-01 10:38:31.000 182 22462.97 115.29 41426.96 88888.00 2023-07-01 10:38:32.000 182 22463.00 115.27 41427.00 88888.00 2023-07-01 10:38:33.000 182 22463.02 115.20 41426.96 88888.00 2023-07-01 10:38:34.000 182 22462.98 115.16 41426.89 88888.00 2023-07-01 10:38:35.000 182 22462.93 115.15 41426.86 47505.20 2023-07-01 10:38:36.000 182 22462.94 115.10 41426.93 88888.00 2023-07-01 10:38:37.000 182 22462.95 115.05 41427.04 88888.00 2023-07-01 10:38:38.000 182 22462.94 115.04 41427.09 88888.00 2023-07-01 10:38:39.000 182 22462.90 115.08 41427.06 88888.00 2023-07-01 10:38:40.000 182 22462.86 115.12 41427.00 47505.17 2023-07-01 10:38:41.000 182 22462.82 115.14 41426.96 88888.00 2023-07-01 10:38:42.000 182 22462.81 115.14 41426.98 88888.00 2023-07-01 10:38:43.000 182 22462.81 115.13 41427.01 88888.00 2023-07-01 10:38:44.000 182 22462.78 115.07 41426.97 88888.00 2023-07-01 10:38:45.000 182 22462.72 115.04 41426.94 47505.07 2023-07-01 10:38:46.000 182 22462.68 115.08 41426.98 88888.00 2023-07-01 10:38:47.000 182 22462.66 115.10 41427.04 88888.00 2023-07-01 10:38:48.000 182 22462.66 115.11 41427.04 88888.00 2023-07-01 10:38:49.000 182 22462.67 115.11 41427.03 88888.00 2023-07-01 10:38:50.000 182 22462.76 115.16 41427.10 47505.05 2023-07-01 10:38:51.000 182 22462.86 115.19 41427.15 88888.00 2023-07-01 10:38:52.000 182 22462.83 115.18 41427.07 88888.00 2023-07-01 10:38:53.000 182 22462.73 115.12 41426.94 88888.00 2023-07-01 10:38:54.000 182 22462.68 115.06 41426.86 88888.00 2023-07-01 10:38:55.000 182 22462.73 115.02 41426.87 47505.08 2023-07-01 10:38:56.000 182 22462.83 115.03 41426.90 88888.00 2023-07-01 10:38:57.000 182 22462.88 115.02 41426.88 88888.00 2023-07-01 10:38:58.000 182 22462.83 115.00 41426.86 88888.00 2023-07-01 10:38:59.000 182 22462.77 115.00 41426.86 88888.00 2023-07-01 10:39:00.000 182 22462.75 114.97 41426.82 47505.12 2023-07-01 10:39:01.000 182 22462.72 114.93 41426.79 88888.00 2023-07-01 10:39:02.000 182 22462.69 114.90 41426.75 88888.00 2023-07-01 10:39:03.000 182 22462.71 114.88 41426.68 88888.00 2023-07-01 10:39:04.000 182 22462.76 114.87 41426.65 88888.00 2023-07-01 10:39:05.000 182 22462.75 114.85 41426.69 47505.07 2023-07-01 10:39:06.000 182 22462.73 114.82 41426.78 88888.00 2023-07-01 10:39:07.000 182 22462.75 114.82 41426.88 88888.00 2023-07-01 10:39:08.000 182 22462.81 114.78 41426.91 88888.00 2023-07-01 10:39:09.000 182 22462.85 114.71 41426.88 88888.00 2023-07-01 10:39:10.000 182 22462.83 114.71 41426.80 47505.06 2023-07-01 10:39:11.000 182 22462.76 114.79 41426.76 88888.00 2023-07-01 10:39:12.000 182 22462.74 114.86 41426.77 88888.00 2023-07-01 10:39:13.000 182 22462.77 114.87 41426.79 88888.00 2023-07-01 10:39:14.000 182 22462.79 114.84 41426.84 88888.00 2023-07-01 10:39:15.000 182 22462.76 114.82 41426.90 47504.99 2023-07-01 10:39:16.000 182 22462.68 114.75 41426.84 88888.00 2023-07-01 10:39:17.000 182 22462.60 114.68 41426.69 88888.00 2023-07-01 10:39:18.000 182 22462.60 114.66 41426.60 88888.00 2023-07-01 10:39:19.000 182 22462.68 114.70 41426.59 88888.00 2023-07-01 10:39:20.000 182 22462.74 114.78 41426.64 47505.01 2023-07-01 10:39:21.000 182 22462.74 114.85 41426.73 88888.00 2023-07-01 10:39:22.000 182 22462.71 114.87 41426.77 88888.00 2023-07-01 10:39:23.000 182 22462.68 114.87 41426.71 88888.00 2023-07-01 10:39:24.000 182 22462.66 114.86 41426.66 88888.00 2023-07-01 10:39:25.000 182 22462.65 114.81 41426.63 47504.98 2023-07-01 10:39:26.000 182 22462.63 114.81 41426.63 88888.00 2023-07-01 10:39:27.000 182 22462.67 114.86 41426.67 88888.00 2023-07-01 10:39:28.000 182 22462.71 114.90 41426.71 88888.00 2023-07-01 10:39:29.000 182 22462.71 114.92 41426.73 88888.00 2023-07-01 10:39:30.000 182 22462.67 114.94 41426.77 47504.95 2023-07-01 10:39:31.000 182 22462.66 114.96 41426.81 88888.00 2023-07-01 10:39:32.000 182 22462.67 114.99 41426.83 88888.00 2023-07-01 10:39:33.000 182 22462.65 115.00 41426.81 88888.00 2023-07-01 10:39:34.000 182 22462.58 114.97 41426.72 88888.00 2023-07-01 10:39:35.000 182 22462.56 114.94 41426.61 47504.88 2023-07-01 10:39:36.000 182 22462.58 114.93 41426.51 88888.00 2023-07-01 10:39:37.000 182 22462.62 114.96 41426.52 88888.00 2023-07-01 10:39:38.000 182 22462.65 115.00 41426.65 88888.00 2023-07-01 10:39:39.000 182 22462.61 114.99 41426.73 88888.00 2023-07-01 10:39:40.000 182 22462.55 114.93 41426.67 47504.81 2023-07-01 10:39:41.000 182 22462.50 114.88 41426.59 88888.00 2023-07-01 10:39:42.000 182 22462.48 114.84 41426.57 88888.00 2023-07-01 10:39:43.000 182 22462.48 114.83 41426.59 88888.00 2023-07-01 10:39:44.000 182 22462.48 114.80 41426.60 88888.00 2023-07-01 10:39:45.000 182 22462.46 114.75 41426.57 47504.86 2023-07-01 10:39:46.000 182 22462.49 114.75 41426.54 88888.00 2023-07-01 10:39:47.000 182 22462.55 114.76 41426.53 88888.00 2023-07-01 10:39:48.000 182 22462.58 114.74 41426.52 88888.00 2023-07-01 10:39:49.000 182 22462.62 114.71 41426.50 88888.00 2023-07-01 10:39:50.000 182 22462.68 114.68 41426.50 47504.90 2023-07-01 10:39:51.000 182 22462.69 114.61 41426.49 88888.00 2023-07-01 10:39:52.000 182 22462.69 114.55 41426.48 88888.00 2023-07-01 10:39:53.000 182 22462.71 114.58 41426.52 88888.00 2023-07-01 10:39:54.000 182 22462.75 114.66 41426.57 88888.00 2023-07-01 10:39:55.000 182 22462.78 114.69 41426.56 47504.91 2023-07-01 10:39:56.000 182 22462.81 114.70 41426.55 88888.00 2023-07-01 10:39:57.000 182 22462.78 114.69 41426.54 88888.00 2023-07-01 10:39:58.000 182 22462.70 114.66 41426.49 88888.00 2023-07-01 10:39:59.000 182 22462.68 114.61 41426.50 88888.00 2023-07-01 10:40:00.000 182 22462.75 114.57 41426.57 47504.93 2023-07-01 10:40:01.000 182 22462.78 114.56 41426.59 88888.00 2023-07-01 10:40:02.000 182 22462.76 114.61 41426.59 88888.00 2023-07-01 10:40:03.000 182 22462.73 114.67 41426.64 88888.00 2023-07-01 10:40:04.000 182 22462.73 114.63 41426.67 88888.00 2023-07-01 10:40:05.000 182 22462.76 114.59 41426.64 47504.87 2023-07-01 10:40:06.000 182 22462.78 114.61 41426.64 88888.00 2023-07-01 10:40:07.000 182 22462.79 114.60 41426.62 88888.00 2023-07-01 10:40:08.000 182 22462.78 114.56 41426.54 88888.00 2023-07-01 10:40:09.000 182 22462.77 114.53 41426.48 88888.00 2023-07-01 10:40:10.000 182 22462.78 114.54 41426.48 47504.85 2023-07-01 10:40:11.000 182 22462.81 114.61 41426.51 88888.00 2023-07-01 10:40:12.000 182 22462.82 114.65 41426.59 88888.00 2023-07-01 10:40:13.000 182 22462.83 114.61 41426.65 88888.00 2023-07-01 10:40:14.000 182 22462.87 114.58 41426.60 88888.00 2023-07-01 10:40:15.000 182 22462.90 114.60 41426.49 47504.91 2023-07-01 10:40:16.000 182 22462.85 114.62 41426.43 88888.00 2023-07-01 10:40:17.000 182 22462.80 114.60 41426.41 88888.00 2023-07-01 10:40:18.000 182 22462.82 114.54 41426.38 88888.00 2023-07-01 10:40:19.000 182 22462.92 114.50 41426.39 88888.00 2023-07-01 10:40:20.000 182 22463.02 114.52 41426.48 47504.94 2023-07-01 10:40:21.000 182 22463.04 114.57 41426.59 88888.00 2023-07-01 10:40:22.000 182 22463.05 114.62 41426.67 88888.00 2023-07-01 10:40:23.000 182 22463.08 114.59 41426.68 88888.00 2023-07-01 10:40:24.000 182 22463.10 114.50 41426.59 88888.00 2023-07-01 10:40:25.000 182 22463.12 114.44 41426.49 47504.95 2023-07-01 10:40:26.000 182 22463.11 114.43 41426.49 88888.00 2023-07-01 10:40:27.000 182 22463.10 114.43 41426.51 88888.00 2023-07-01 10:40:28.000 182 22463.10 114.40 41426.48 88888.00 2023-07-01 10:40:29.000 182 22463.11 114.36 41426.47 88888.00 2023-07-01 10:40:30.000 182 22463.12 114.36 41426.52 47504.92 2023-07-01 10:40:31.000 182 22463.10 114.36 41426.50 88888.00 2023-07-01 10:40:32.000 182 22463.07 114.30 41426.41 88888.00 2023-07-01 10:40:33.000 182 22463.01 114.26 41426.37 88888.00 2023-07-01 10:40:34.000 182 22462.96 114.31 41426.45 88888.00 2023-07-01 10:40:35.000 182 22462.98 114.39 41426.54 47504.89 2023-07-01 10:40:36.000 182 22463.02 114.43 41426.54 88888.00 2023-07-01 10:40:37.000 182 22462.99 114.43 41426.49 88888.00 2023-07-01 10:40:38.000 182 22462.94 114.38 41426.50 88888.00 2023-07-01 10:40:39.000 182 22462.90 114.33 41426.50 88888.00 2023-07-01 10:40:40.000 182 22462.84 114.27 41426.46 47504.83 2023-07-01 10:40:41.000 182 22462.81 114.22 41426.43 88888.00 2023-07-01 10:40:42.000 182 22462.84 114.24 41426.43 88888.00 2023-07-01 10:40:43.000 182 22462.90 114.30 41426.39 88888.00 2023-07-01 10:40:44.000 182 22462.94 114.34 41426.37 88888.00 2023-07-01 10:40:45.000 182 22462.93 114.36 41426.41 47504.83 2023-07-01 10:40:46.000 182 22462.89 114.39 41426.43 88888.00 2023-07-01 10:40:47.000 182 22462.85 114.43 41426.36 88888.00 2023-07-01 10:40:48.000 182 22462.85 114.39 41426.28 88888.00 2023-07-01 10:40:49.000 182 22462.86 114.34 41426.24 88888.00 2023-07-01 10:40:50.000 182 22462.88 114.32 41426.20 47504.81 2023-07-01 10:40:51.000 182 22462.90 114.28 41426.19 88888.00 2023-07-01 10:40:52.000 182 22462.95 114.23 41426.27 88888.00 2023-07-01 10:40:53.000 182 22462.97 114.24 41426.32 88888.00 2023-07-01 10:40:54.000 182 22462.91 114.27 41426.28 88888.00 2023-07-01 10:40:55.000 182 22462.87 114.25 41426.21 47504.80 2023-07-01 10:40:56.000 182 22462.86 114.19 41426.17 88888.00 2023-07-01 10:40:57.000 182 22462.87 114.19 41426.17 88888.00 2023-07-01 10:40:58.000 182 22462.86 114.25 41426.19 88888.00 2023-07-01 10:40:59.000 182 22462.83 114.29 41426.18 88888.00 2023-07-01 10:41:00.000 182 22462.82 114.32 41426.18 47504.74 2023-07-01 10:41:01.000 182 22462.85 114.37 41426.20 88888.00 2023-07-01 10:41:02.000 182 22462.87 114.40 41426.23 88888.00 2023-07-01 10:41:03.000 182 22462.87 114.36 41426.29 88888.00 2023-07-01 10:41:04.000 182 22462.85 114.31 41426.34 88888.00 2023-07-01 10:41:05.000 182 22462.78 114.29 41426.34 47504.66 2023-07-01 10:41:06.000 182 22462.68 114.25 41426.32 88888.00 2023-07-01 10:41:07.000 182 22462.65 114.20 41426.28 88888.00 2023-07-01 10:41:08.000 182 22462.69 114.20 41426.25 88888.00 2023-07-01 10:41:09.000 182 22462.69 114.25 41426.29 88888.00 2023-07-01 10:41:10.000 182 22462.66 114.23 41426.30 47504.63 2023-07-01 10:41:11.000 182 22462.65 114.17 41426.26 88888.00 2023-07-01 10:41:12.000 182 22462.65 114.13 41426.23 88888.00 2023-07-01 10:41:13.000 182 22462.60 114.13 41426.20 88888.00 2023-07-01 10:41:14.000 182 22462.55 114.11 41426.16 88888.00 2023-07-01 10:41:15.000 182 22462.57 114.03 41426.14 47504.59 2023-07-01 10:41:16.000 182 22462.60 113.95 41426.14 88888.00 2023-07-01 10:41:17.000 182 22462.63 113.95 41426.14 88888.00 2023-07-01 10:41:18.000 182 22462.68 113.98 41426.16 88888.00 2023-07-01 10:41:19.000 182 22462.72 113.96 41426.18 88888.00 2023-07-01 10:41:20.000 182 22462.72 113.93 41426.17 47504.64 2023-07-01 10:41:21.000 182 22462.73 113.89 41426.12 88888.00 2023-07-01 10:41:22.000 182 22462.74 113.88 41426.09 88888.00 2023-07-01 10:41:23.000 182 22462.76 113.89 41426.13 88888.00 2023-07-01 10:41:24.000 182 22462.81 113.87 41426.15 88888.00 2023-07-01 10:41:25.000 182 22462.90 113.82 41426.13 47504.66 2023-07-01 10:41:26.000 182 22462.96 113.83 41426.15 88888.00 2023-07-01 10:41:27.000 182 22462.96 113.87 41426.16 88888.00 2023-07-01 10:41:28.000 182 22462.95 113.89 41426.12 88888.00 2023-07-01 10:41:29.000 182 22462.97 113.91 41426.09 88888.00 2023-07-01 10:41:30.000 182 22462.99 113.92 41426.06 47504.69 2023-07-01 10:41:31.000 182 22463.00 113.92 41426.09 88888.00 2023-07-01 10:41:32.000 182 22463.00 113.92 41426.18 88888.00 2023-07-01 10:41:33.000 182 22463.03 113.93 41426.28 88888.00 2023-07-01 10:41:34.000 182 22463.05 113.96 41426.29 88888.00 2023-07-01 10:41:35.000 182 22463.04 114.00 41426.20 47504.68 2023-07-01 10:41:36.000 182 22463.00 114.01 41426.11 88888.00 2023-07-01 10:41:37.000 182 22462.95 114.01 41426.00 88888.00 2023-07-01 10:41:38.000 182 22462.93 114.02 41425.94 88888.00 2023-07-01 10:41:39.000 182 22462.96 114.00 41425.97 88888.00 2023-07-01 10:41:40.000 182 22462.98 113.95 41426.01 47504.69 2023-07-01 10:41:41.000 182 22462.97 113.97 41426.05 88888.00 2023-07-01 10:41:42.000 182 22462.98 114.07 41426.13 88888.00 2023-07-01 10:41:43.000 182 22463.01 114.13 41426.16 88888.00 2023-07-01 10:41:44.000 182 22463.00 114.13 41426.13 88888.00 2023-07-01 10:41:45.000 182 22462.99 114.11 41426.13 47504.66 2023-07-01 10:41:46.000 182 22462.98 114.11 41426.11 88888.00 2023-07-01 10:41:47.000 182 22462.95 114.08 41426.02 88888.00 2023-07-01 10:41:48.000 182 22462.91 114.04 41425.95 88888.00 2023-07-01 10:41:49.000 182 22462.88 114.05 41425.94 88888.00 2023-07-01 10:41:50.000 182 22462.89 114.07 41425.98 47504.61 2023-07-01 10:41:51.000 182 22462.88 114.04 41426.01 88888.00 2023-07-01 10:41:52.000 182 22462.83 113.99 41426.03 88888.00 2023-07-01 10:41:53.000 182 22462.82 113.98 41426.07 88888.00 2023-07-01 10:41:54.000 182 22462.83 113.98 41426.09 88888.00 2023-07-01 10:41:55.000 182 22462.84 113.96 41426.02 47504.55 2023-07-01 10:41:56.000 182 22462.83 113.94 41425.99 88888.00 2023-07-01 10:41:57.000 182 22462.80 113.96 41426.07 88888.00 2023-07-01 10:41:58.000 182 22462.81 113.97 41426.14 88888.00 2023-07-01 10:41:59.000 182 22462.87 113.94 41426.10 88888.00 2023-07-01 10:42:00.000 182 22462.87 113.95 41426.04 47504.57 2023-07-01 10:42:01.000 182 22462.84 113.96 41426.04 88888.00 2023-07-01 10:42:02.000 182 22462.88 113.93 41426.02 88888.00 2023-07-01 10:42:03.000 182 22462.96 113.90 41425.99 88888.00 2023-07-01 10:42:04.000 182 22462.95 113.89 41425.99 88888.00 2023-07-01 10:42:05.000 182 22462.92 113.88 41426.02 47504.57 2023-07-01 10:42:06.000 182 22462.97 113.89 41426.07 88888.00 2023-07-01 10:42:07.000 182 22463.05 113.92 41426.14 88888.00 2023-07-01 10:42:08.000 182 22463.10 113.89 41426.15 88888.00 2023-07-01 10:42:09.000 182 22463.10 113.84 41426.07 88888.00 2023-07-01 10:42:10.000 182 22463.08 113.84 41426.02 47504.59 2023-07-01 10:42:11.000 182 22463.07 113.89 41426.02 88888.00 2023-07-01 10:42:12.000 182 22463.06 113.90 41425.97 88888.00 2023-07-01 10:42:13.000 182 22463.08 113.89 41425.89 88888.00 2023-07-01 10:42:14.000 182 22463.09 113.88 41425.86 88888.00 2023-07-01 10:42:15.000 182 22463.09 113.88 41425.90 47504.56 2023-07-01 10:42:16.000 182 22463.10 113.86 41425.93 88888.00 2023-07-01 10:42:17.000 182 22463.12 113.85 41425.88 88888.00 2023-07-01 10:42:18.000 182 22463.11 113.82 41425.85 88888.00 2023-07-01 10:42:19.000 182 22463.06 113.76 41425.86 88888.00 2023-07-01 10:42:20.000 182 22462.99 113.69 41425.87 47504.54 2023-07-01 10:42:21.000 182 22463.00 113.69 41425.88 88888.00 2023-07-01 10:42:22.000 182 22463.03 113.71 41425.94 88888.00 2023-07-01 10:42:23.000 182 22463.02 113.74 41426.03 88888.00 2023-07-01 10:42:24.000 182 22463.01 113.76 41426.09 88888.00 2023-07-01 10:42:25.000 182 22463.00 113.75 41426.07 47504.49 2023-07-01 10:42:26.000 182 22462.95 113.73 41426.06 88888.00 2023-07-01 10:42:27.000 182 22462.88 113.71 41426.06 88888.00 2023-07-01 10:42:28.000 182 22462.88 113.68 41426.06 88888.00 2023-07-01 10:42:29.000 182 22462.89 113.66 41426.03 88888.00 2023-07-01 10:42:30.000 182 22462.85 113.66 41425.95 47504.43 2023-07-01 10:42:31.000 182 22462.83 113.65 41425.88 88888.00 2023-07-01 10:42:32.000 182 22462.87 113.64 41425.89 88888.00 2023-07-01 10:42:33.000 182 22462.87 113.61 41425.97 88888.00 2023-07-01 10:42:34.000 182 22462.84 113.58 41426.03 88888.00 2023-07-01 10:42:35.000 182 22462.84 113.58 41426.04 47504.40 2023-07-01 10:42:36.000 182 22462.85 113.60 41426.00 88888.00 2023-07-01 10:42:37.000 182 22462.85 113.60 41425.94 88888.00 2023-07-01 10:42:38.000 182 22462.83 113.60 41425.86 88888.00 2023-07-01 10:42:39.000 182 22462.80 113.62 41425.81 88888.00 2023-07-01 10:42:40.000 182 22462.82 113.65 41425.86 47504.42 2023-07-01 10:42:41.000 182 22462.91 113.67 41425.96 88888.00 2023-07-01 10:42:42.000 182 22462.98 113.67 41425.99 88888.00 2023-07-01 10:42:43.000 182 22462.99 113.65 41425.95 88888.00 2023-07-01 10:42:44.000 182 22463.00 113.66 41425.86 88888.00 2023-07-01 10:42:45.000 182 22463.01 113.66 41425.82 47504.48 2023-07-01 10:42:46.000 182 22463.00 113.66 41425.89 88888.00 2023-07-01 10:42:47.000 182 22463.00 113.65 41425.98 88888.00 2023-07-01 10:42:48.000 182 22463.01 113.63 41426.01 88888.00 2023-07-01 10:42:49.000 182 22463.06 113.62 41425.99 88888.00 2023-07-01 10:42:50.000 182 22463.12 113.65 41425.96 47504.48 2023-07-01 10:42:51.000 182 22463.17 113.64 41425.95 88888.00 2023-07-01 10:42:52.000 182 22463.19 113.57 41425.95 88888.00 2023-07-01 10:42:53.000 182 22463.22 113.52 41425.96 88888.00 2023-07-01 10:42:54.000 182 22463.25 113.54 41426.00 88888.00 2023-07-01 10:42:55.000 182 22463.29 113.54 41426.03 47504.51 2023-07-01 10:42:56.000 182 22463.31 113.51 41426.02 88888.00 2023-07-01 10:42:57.000 182 22463.29 113.53 41426.00 88888.00 2023-07-01 10:42:58.000 182 22463.26 113.53 41425.99 88888.00 2023-07-01 10:42:59.000 182 22463.30 113.50 41425.96 88888.00 2023-07-01 10:43:00.000 182 22463.33 113.46 41425.89 47504.51 2023-07-01 10:43:01.000 182 22463.30 113.45 41425.81 88888.00 2023-07-01 10:43:02.000 182 22463.27 113.45 41425.82 88888.00 2023-07-01 10:43:03.000 182 22463.30 113.44 41425.90 88888.00 2023-07-01 10:43:04.000 182 22463.36 113.46 41425.96 88888.00 2023-07-01 10:43:05.000 182 22463.39 113.49 41425.95 47504.54 2023-07-01 10:43:06.000 182 22463.35 113.52 41425.91 88888.00 2023-07-01 10:43:07.000 182 22463.31 113.50 41425.87 88888.00 2023-07-01 10:43:08.000 182 22463.30 113.48 41425.90 88888.00 2023-07-01 10:43:09.000 182 22463.28 113.50 41425.95 88888.00 2023-07-01 10:43:10.000 182 22463.27 113.49 41425.96 47504.53 2023-07-01 10:43:11.000 182 22463.28 113.47 41426.00 88888.00 2023-07-01 10:43:12.000 182 22463.26 113.47 41426.06 88888.00 2023-07-01 10:43:13.000 182 22463.23 113.47 41426.02 88888.00 2023-07-01 10:43:14.000 182 22463.24 113.44 41425.91 88888.00 2023-07-01 10:43:15.000 182 22463.27 113.40 41425.84 47504.54 2023-07-01 10:43:16.000 182 22463.30 113.39 41425.80 88888.00 2023-07-01 10:43:17.000 182 22463.30 113.39 41425.76 88888.00 2023-07-01 10:43:18.000 182 22463.29 113.38 41425.80 88888.00 2023-07-01 10:43:19.000 182 22463.30 113.38 41425.88 88888.00 2023-07-01 10:43:20.000 182 22463.29 113.38 41425.91 47504.53 2023-07-01 10:43:21.000 182 22463.25 113.36 41425.92 88888.00 2023-07-01 10:43:22.000 182 22463.24 113.35 41425.96 88888.00 2023-07-01 10:43:23.000 182 22463.26 113.37 41426.00 88888.00 2023-07-01 10:43:24.000 182 22463.25 113.35 41425.96 88888.00 2023-07-01 10:43:25.000 182 22463.22 113.31 41425.89 47504.47 2023-07-01 10:43:26.000 182 22463.19 113.32 41425.86 88888.00 2023-07-01 10:43:27.000 182 22463.21 113.33 41425.87 88888.00 2023-07-01 10:43:28.000 182 22463.24 113.33 41425.92 88888.00 2023-07-01 10:43:29.000 182 22463.23 113.33 41425.96 88888.00 2023-07-01 10:43:30.000 182 22463.18 113.33 41425.93 47504.41 2023-07-01 10:43:31.000 182 22463.15 113.34 41425.91 88888.00 2023-07-01 10:43:32.000 182 22463.16 113.38 41425.89 88888.00 2023-07-01 10:43:33.000 182 22463.18 113.38 41425.84 88888.00 2023-07-01 10:43:34.000 182 22463.15 113.35 41425.80 88888.00 2023-07-01 10:43:35.000 182 22463.11 113.34 41425.83 47504.36 2023-07-01 10:43:36.000 182 22463.10 113.35 41425.84 88888.00 2023-07-01 10:43:37.000 182 22463.10 113.36 41425.77 88888.00 2023-07-01 10:43:38.000 182 22463.10 113.35 41425.77 88888.00 2023-07-01 10:43:39.000 182 22463.10 113.33 41425.86 88888.00 2023-07-01 10:43:40.000 182 22463.09 113.35 41425.86 47504.37 2023-07-01 10:43:41.000 182 22463.11 113.33 41425.71 88888.00 2023-07-01 10:43:42.000 182 22463.13 113.28 41425.62 88888.00 2023-07-01 10:43:43.000 182 22463.12 113.24 41425.66 88888.00 2023-07-01 10:43:44.000 182 22463.07 113.20 41425.65 88888.00 2023-07-01 10:43:45.000 182 22463.04 113.17 41425.59 47504.37 2023-07-01 10:43:46.000 182 22463.09 113.20 41425.63 88888.00 2023-07-01 10:43:47.000 182 22463.16 113.24 41425.77 88888.00 2023-07-01 10:43:48.000 182 22463.17 113.22 41425.82 88888.00 2023-07-01 10:43:49.000 182 22463.14 113.15 41425.69 88888.00 2023-07-01 10:43:50.000 182 22463.13 113.08 41425.54 47504.38 2023-07-01 10:43:51.000 182 22463.11 113.03 41425.48 88888.00 2023-07-01 10:43:52.000 182 22463.13 113.03 41425.50 88888.00 2023-07-01 10:43:53.000 182 22463.18 113.08 41425.53 88888.00 2023-07-01 10:43:54.000 182 22463.20 113.15 41425.54 88888.00 2023-07-01 10:43:55.000 182 22463.16 113.18 41425.54 47504.30 2023-07-01 10:43:56.000 182 22463.10 113.17 41425.60 88888.00 2023-07-01 10:43:57.000 182 22463.08 113.13 41425.65 88888.00 2023-07-01 10:43:58.000 182 22463.08 113.09 41425.61 88888.00 2023-07-01 10:43:59.000 182 22463.06 113.07 41425.52 88888.00 2023-07-01 10:44:00.000 182 22463.05 113.11 41425.50 47504.28 2023-07-01 10:44:01.000 182 22463.07 113.16 41425.54 88888.00 2023-07-01 10:44:02.000 182 22463.11 113.16 41425.56 88888.00 2023-07-01 10:44:03.000 182 22463.14 113.15 41425.55 88888.00 2023-07-01 10:44:04.000 182 22463.11 113.15 41425.51 88888.00 2023-07-01 10:44:05.000 182 22463.06 113.14 41425.50 47504.27 2023-07-01 10:44:06.000 182 22463.06 113.14 41425.54 88888.00 2023-07-01 10:44:07.000 182 22463.06 113.10 41425.48 88888.00 2023-07-01 10:44:08.000 182 22463.04 113.04 41425.34 88888.00 2023-07-01 10:44:09.000 182 22463.11 113.05 41425.33 88888.00 2023-07-01 10:44:10.000 182 22463.22 113.12 41425.44 47504.25 2023-07-01 10:44:11.000 182 22463.24 113.16 41425.55 88888.00 2023-07-01 10:44:12.000 182 22463.22 113.17 41425.62 88888.00 2023-07-01 10:44:13.000 182 22463.24 113.16 41425.64 88888.00 2023-07-01 10:44:14.000 182 22463.29 113.12 41425.63 88888.00 2023-07-01 10:44:15.000 182 22463.30 113.11 41425.61 47504.25 2023-07-01 10:44:16.000 182 22463.22 113.11 41425.57 88888.00 2023-07-01 10:44:17.000 182 22463.14 113.12 41425.54 88888.00 2023-07-01 10:44:18.000 182 22463.12 113.12 41425.50 88888.00 2023-07-01 10:44:19.000 182 22463.10 113.09 41425.46 88888.00 2023-07-01 10:44:20.000 182 22463.10 113.09 41425.53 47504.23 2023-07-01 10:44:21.000 182 22463.13 113.16 41425.61 88888.00 2023-07-01 10:44:22.000 182 22463.16 113.18 41425.61 88888.00 2023-07-01 10:44:23.000 182 22463.13 113.10 41425.59 88888.00 2023-07-01 10:44:24.000 182 22463.10 113.00 41425.57 88888.00 2023-07-01 10:44:25.000 182 22463.07 112.99 41425.52 47504.20 2023-07-01 10:44:26.000 182 22463.04 113.02 41425.47 88888.00 2023-07-01 10:44:27.000 182 22463.00 113.01 41425.44 88888.00 2023-07-01 10:44:28.000 182 22463.00 113.01 41425.43 88888.00 2023-07-01 10:44:29.000 182 22463.03 113.05 41425.47 88888.00 2023-07-01 10:44:30.000 182 22463.06 113.08 41425.55 47504.17 2023-07-01 10:44:31.000 182 22463.07 113.10 41425.59 88888.00 2023-07-01 10:44:32.000 182 22463.08 113.09 41425.54 88888.00 2023-07-01 10:44:33.000 182 22463.09 113.05 41425.48 88888.00 2023-07-01 10:44:34.000 182 22463.09 112.99 41425.44 88888.00 2023-07-01 10:44:35.000 182 22463.10 112.98 41425.47 47504.18 2023-07-01 10:44:36.000 182 22463.12 113.02 41425.55 88888.00 2023-07-01 10:44:37.000 182 22463.13 113.06 41425.59 88888.00 2023-07-01 10:44:38.000 182 22463.15 113.06 41425.57 88888.00 2023-07-01 10:44:39.000 182 22463.18 113.03 41425.55 88888.00 2023-07-01 10:44:40.000 182 22463.20 112.98 41425.57 47504.19 2023-07-01 10:44:41.000 182 22463.19 112.94 41425.56 88888.00 2023-07-01 10:44:42.000 182 22463.17 112.94 41425.45 88888.00 2023-07-01 10:44:43.000 182 22463.21 113.01 41425.36 88888.00 2023-07-01 10:44:44.000 182 22463.24 113.05 41425.38 88888.00 2023-07-01 10:44:45.000 182 22463.21 113.07 41425.43 47504.13 2023-07-01 10:44:46.000 182 22463.14 113.06 41425.44 88888.00 2023-07-01 10:44:47.000 182 22463.06 113.03 41425.48 88888.00 2023-07-01 10:44:48.000 182 22463.01 112.99 41425.50 88888.00 2023-07-01 10:44:49.000 182 22463.00 112.94 41425.41 88888.00 2023-07-01 10:44:50.000 182 22462.98 112.88 41425.32 47504.11 2023-07-01 10:44:51.000 182 22462.98 112.83 41425.33 88888.00 2023-07-01 10:44:52.000 182 22462.98 112.81 41425.39 88888.00 2023-07-01 10:44:53.000 182 22462.93 112.82 41425.46 88888.00 2023-07-01 10:44:54.000 182 22462.89 112.85 41425.50 88888.00 2023-07-01 10:44:55.000 182 22462.91 112.86 41425.52 47504.03 2023-07-01 10:44:56.000 182 22462.90 112.84 41425.55 88888.00 2023-07-01 10:44:57.000 182 22462.88 112.80 41425.50 88888.00 2023-07-01 10:44:58.000 182 22462.89 112.76 41425.38 88888.00 2023-07-01 10:44:59.000 182 22462.90 112.71 41425.34 88888.00 2023-07-01 10:45:00.000 182 22462.88 112.70 41425.38 47503.99 2023-07-01 10:45:01.000 182 22462.86 112.72 41425.38 88888.00 2023-07-01 10:45:02.000 182 22462.88 112.75 41425.39 88888.00 2023-07-01 10:45:03.000 182 22462.95 112.80 41425.41 88888.00 2023-07-01 10:45:04.000 182 22462.99 112.82 41425.36 88888.00 2023-07-01 10:45:05.000 182 22462.94 112.86 41425.29 47504.01 2023-07-01 10:45:06.000 182 22462.88 112.91 41425.28 88888.00 2023-07-01 10:45:07.000 182 22462.89 112.93 41425.29 88888.00 2023-07-01 10:45:08.000 182 22462.93 112.90 41425.26 88888.00 2023-07-01 10:45:09.000 182 22462.98 112.89 41425.26 88888.00 2023-07-01 10:45:10.000 182 22463.02 112.95 41425.27 47503.99 2023-07-01 10:45:11.000 182 22463.03 112.98 41425.25 88888.00 2023-07-01 10:45:12.000 182 22463.05 112.93 41425.26 88888.00 2023-07-01 10:45:13.000 182 22463.06 112.86 41425.24 88888.00 2023-07-01 10:45:14.000 182 22463.00 112.83 41425.18 88888.00 2023-07-01 10:45:15.000 182 22462.93 112.88 41425.14 47503.99 2023-07-01 10:45:16.000 182 22462.94 112.93 41425.20 88888.00 2023-07-01 10:45:17.000 182 22463.00 112.89 41425.21 88888.00 2023-07-01 10:45:18.000 182 22462.99 112.82 41425.13 88888.00 2023-07-01 10:45:19.000 182 22462.95 112.79 41425.14 88888.00 2023-07-01 10:45:20.000 182 22462.94 112.79 41425.21 47503.92 2023-07-01 10:45:21.000 182 22462.94 112.78 41425.24 88888.00 2023-07-01 10:45:22.000 182 22462.94 112.76 41425.21 88888.00 2023-07-01 10:45:23.000 182 22462.94 112.73 41425.17 88888.00 2023-07-01 10:45:24.000 182 22462.94 112.71 41425.14 88888.00 2023-07-01 10:45:25.000 182 22462.95 112.73 41425.14 47503.90 2023-07-01 10:45:26.000 182 22462.95 112.75 41425.10 88888.00 2023-07-01 10:45:27.000 182 22462.92 112.76 41425.07 88888.00 2023-07-01 10:45:28.000 182 22462.88 112.75 41425.14 88888.00 2023-07-01 10:45:29.000 182 22462.87 112.74 41425.22 88888.00 2023-07-01 10:45:30.000 182 22462.88 112.71 41425.16 47503.90 2023-07-01 10:45:31.000 182 22462.89 112.70 41425.03 88888.00 2023-07-01 10:45:32.000 182 22462.93 112.73 41425.03 88888.00 2023-07-01 10:45:33.000 182 22462.97 112.75 41425.14 88888.00 2023-07-01 10:45:34.000 182 22463.00 112.74 41425.23 88888.00 2023-07-01 10:45:35.000 182 22463.06 112.77 41425.29 47503.97 2023-07-01 10:45:36.000 182 22463.12 112.80 41425.33 88888.00 2023-07-01 10:45:37.000 182 22463.16 112.75 41425.33 88888.00 2023-07-01 10:45:38.000 182 22463.19 112.70 41425.34 88888.00 2023-07-01 10:45:39.000 182 22463.23 112.71 41425.32 88888.00 2023-07-01 10:45:40.000 182 22463.24 112.72 41425.22 47503.98 2023-07-01 10:45:41.000 182 22463.24 112.65 41425.14 88888.00 2023-07-01 10:45:42.000 182 22463.24 112.53 41425.09 88888.00 2023-07-01 10:45:43.000 182 22463.27 112.49 41425.09 88888.00 2023-07-01 10:45:44.000 182 22463.33 112.54 41425.14 88888.00 2023-07-01 10:45:45.000 182 22463.37 112.63 41425.19 47504.00 2023-07-01 10:45:46.000 182 22463.36 112.69 41425.24 88888.00 2023-07-01 10:45:47.000 182 22463.33 112.67 41425.26 88888.00 2023-07-01 10:45:48.000 182 22463.33 112.62 41425.26 88888.00 2023-07-01 10:45:49.000 182 22463.35 112.58 41425.25 88888.00 2023-07-01 10:45:50.000 182 22463.33 112.57 41425.18 47504.00 2023-07-01 10:45:51.000 182 22463.31 112.60 41425.07 88888.00 2023-07-01 10:45:52.000 182 22463.29 112.60 41425.06 88888.00 2023-07-01 10:45:53.000 182 22463.29 112.57 41425.09 88888.00 2023-07-01 10:45:54.000 182 22463.31 112.56 41425.12 88888.00 2023-07-01 10:45:55.000 182 22463.34 112.57 41425.13 47503.97 2023-07-01 10:45:56.000 182 22463.38 112.58 41425.07 88888.00 2023-07-01 10:45:57.000 182 22463.38 112.61 41424.97 88888.00 2023-07-01 10:45:58.000 182 22463.35 112.62 41424.93 88888.00 2023-07-01 10:45:59.000 182 22463.32 112.57 41424.98 88888.00 2023-07-01 10:46:00.000 182 22463.33 112.55 41425.04 47503.98 2023-07-01 10:46:01.000 182 22463.37 112.60 41425.08 88888.00 2023-07-01 10:46:02.000 182 22463.38 112.63 41425.12 88888.00 2023-07-01 10:46:03.000 182 22463.37 112.59 41425.14 88888.00 2023-07-01 10:46:04.000 182 22463.37 112.58 41425.11 88888.00 2023-07-01 10:46:05.000 182 22463.39 112.62 41425.06 47503.95 2023-07-01 10:46:06.000 182 22463.40 112.64 41425.02 88888.00 2023-07-01 10:46:07.000 182 22463.39 112.66 41425.07 88888.00 2023-07-01 10:46:08.000 182 22463.40 112.72 41425.16 88888.00 2023-07-01 10:46:09.000 182 22463.41 112.72 41425.19 88888.00 2023-07-01 10:46:10.000 182 22463.38 112.67 41425.16 47503.94 2023-07-01 10:46:11.000 182 22463.38 112.63 41425.14 88888.00 2023-07-01 10:46:12.000 182 22463.36 112.60 41425.11 88888.00 2023-07-01 10:46:13.000 182 22463.25 112.53 41425.04 88888.00 2023-07-01 10:46:14.000 182 22463.17 112.52 41425.07 88888.00 2023-07-01 10:46:15.000 182 22463.19 112.56 41425.15 47503.90 2023-07-01 10:46:16.000 182 22463.23 112.58 41425.15 88888.00 2023-07-01 10:46:17.000 182 22463.25 112.62 41425.15 88888.00 2023-07-01 10:46:18.000 182 22463.28 112.64 41425.23 88888.00 2023-07-01 10:46:19.000 182 22463.29 112.63 41425.31 88888.00 2023-07-01 10:46:20.000 182 22463.30 112.61 41425.24 47503.85 2023-07-01 10:46:21.000 182 22463.27 112.57 41425.13 88888.00 2023-07-01 10:46:22.000 182 22463.25 112.52 41425.07 88888.00 2023-07-01 10:46:23.000 182 22463.26 112.52 41425.08 88888.00 2023-07-01 10:46:24.000 182 22463.26 112.52 41425.11 88888.00 2023-07-01 10:46:25.000 182 22463.28 112.54 41425.11 47503.86 2023-07-01 10:46:26.000 182 22463.32 112.61 41425.11 88888.00 2023-07-01 10:46:27.000 182 22463.31 112.67 41425.09 88888.00 2023-07-01 10:46:28.000 182 22463.28 112.66 41425.00 88888.00 2023-07-01 10:46:29.000 182 22463.28 112.57 41424.91 88888.00 2023-07-01 10:46:30.000 182 22463.31 112.47 41424.92 47503.80 2023-07-01 10:46:31.000 182 22463.34 112.43 41425.00 88888.00 2023-07-01 10:46:32.000 182 22463.33 112.47 41425.01 88888.00 2023-07-01 10:46:33.000 182 22463.30 112.50 41424.94 88888.00 2023-07-01 10:46:34.000 182 22463.26 112.46 41424.89 88888.00 2023-07-01 10:46:35.000 182 22463.24 112.40 41424.87 47503.82 2023-07-01 10:46:36.000 182 22463.23 112.38 41424.84 88888.00 2023-07-01 10:46:37.000 182 22463.21 112.39 41424.85 88888.00 2023-07-01 10:46:38.000 182 22463.19 112.42 41424.90 88888.00 2023-07-01 10:46:39.000 182 22463.19 112.45 41424.94 88888.00 2023-07-01 10:46:40.000 182 22463.21 112.44 41424.96 47503.83 2023-07-01 10:46:41.000 182 22463.22 112.43 41424.97 88888.00 2023-07-01 10:46:42.000 182 22463.24 112.44 41424.98 88888.00 2023-07-01 10:46:43.000 182 22463.30 112.47 41424.91 88888.00 2023-07-01 10:46:44.000 182 22463.32 112.49 41424.84 88888.00 2023-07-01 10:46:45.000 182 22463.27 112.51 41424.84 47503.83 2023-07-01 10:46:46.000 182 22463.20 112.50 41424.83 88888.00 2023-07-01 10:46:47.000 182 22463.17 112.45 41424.82 88888.00 2023-07-01 10:46:48.000 182 22463.22 112.38 41424.82 88888.00 2023-07-01 10:46:49.000 182 22463.30 112.32 41424.81 88888.00 2023-07-01 10:46:50.000 182 22463.35 112.31 41424.78 47503.82 2023-07-01 10:46:51.000 182 22463.35 112.38 41424.78 88888.00 2023-07-01 10:46:52.000 182 22463.35 112.41 41424.82 88888.00 2023-07-01 10:46:53.000 182 22463.34 112.37 41424.84 88888.00 2023-07-01 10:46:54.000 182 22463.32 112.30 41424.78 88888.00 2023-07-01 10:46:55.000 182 22463.31 112.25 41424.68 47503.80 2023-07-01 10:46:56.000 182 22463.35 112.26 41424.70 88888.00 2023-07-01 10:46:57.000 182 22463.39 112.31 41424.79 88888.00 2023-07-01 10:46:58.000 182 22463.39 112.34 41424.81 88888.00 2023-07-01 10:46:59.000 182 22463.35 112.34 41424.78 88888.00 2023-07-01 10:47:00.000 182 22463.33 112.33 41424.76 47503.73 2023-07-01 10:47:01.000 182 22463.35 112.34 41424.80 88888.00 2023-07-01 10:47:02.000 182 22463.37 112.39 41424.85 88888.00 2023-07-01 10:47:03.000 182 22463.38 112.39 41424.83 88888.00 2023-07-01 10:47:04.000 182 22463.37 112.33 41424.73 88888.00 2023-07-01 10:47:05.000 182 22463.36 112.26 41424.66 47503.70 2023-07-01 10:47:06.000 182 22463.35 112.25 41424.71 88888.00 2023-07-01 10:47:07.000 182 22463.35 112.33 41424.81 88888.00 2023-07-01 10:47:08.000 182 22463.34 112.39 41424.82 88888.00 2023-07-01 10:47:09.000 182 22463.31 112.34 41424.76 88888.00 2023-07-01 10:47:10.000 182 22463.24 112.28 41424.67 47503.72 2023-07-01 10:47:11.000 182 22463.19 112.30 41424.60 88888.00 2023-07-01 10:47:12.000 182 22463.23 112.32 41424.57 88888.00 2023-07-01 10:47:13.000 182 22463.25 112.24 41424.55 88888.00 2023-07-01 10:47:14.000 182 22463.21 112.15 41424.55 88888.00 2023-07-01 10:47:15.000 182 22463.19 112.15 41424.64 47503.62 2023-07-01 10:47:16.000 182 22463.22 112.17 41424.71 88888.00 2023-07-01 10:47:17.000 182 22463.22 112.14 41424.71 88888.00 2023-07-01 10:47:18.000 182 22463.20 112.15 41424.74 88888.00 2023-07-01 10:47:19.000 182 22463.17 112.19 41424.80 88888.00 2023-07-01 10:47:20.000 182 22463.13 112.16 41424.80 47503.58 2023-07-01 10:47:21.000 182 22463.10 112.06 41424.71 88888.00 2023-07-01 10:47:22.000 182 22463.06 111.99 41424.67 88888.00 2023-07-01 10:47:23.000 182 22463.02 112.00 41424.66 88888.00 2023-07-01 10:47:24.000 182 22463.02 112.03 41424.67 88888.00 2023-07-01 10:47:25.000 182 22463.09 112.05 41424.69 47503.50 2023-07-01 10:47:26.000 182 22463.12 112.09 41424.72 88888.00 2023-07-01 10:47:27.000 182 22463.08 112.13 41424.70 88888.00 2023-07-01 10:47:28.000 182 22463.04 112.12 41424.66 88888.00 2023-07-01 10:47:29.000 182 22463.04 112.11 41424.66 88888.00 2023-07-01 10:47:30.000 182 22463.04 112.11 41424.64 47503.52 2023-07-01 10:47:31.000 182 22463.02 112.08 41424.65 88888.00 2023-07-01 10:47:32.000 182 22463.04 112.06 41424.71 88888.00 2023-07-01 10:47:33.000 182 22463.09 112.05 41424.72 88888.00 2023-07-01 10:47:34.000 182 22463.13 112.05 41424.68 88888.00 2023-07-01 10:47:35.000 182 22463.13 112.03 41424.63 47503.55 2023-07-01 10:47:36.000 182 22463.12 111.97 41424.57 88888.00 2023-07-01 10:47:37.000 182 22463.16 111.94 41424.56 88888.00 2023-07-01 10:47:38.000 182 22463.22 111.97 41424.61 88888.00 2023-07-01 10:47:39.000 182 22463.25 111.97 41424.62 88888.00 2023-07-01 10:47:40.000 182 22463.26 111.95 41424.62 47503.58 2023-07-01 10:47:41.000 182 22463.28 111.94 41424.62 88888.00 2023-07-01 10:47:42.000 182 22463.35 111.92 41424.65 88888.00 2023-07-01 10:47:43.000 182 22463.40 111.86 41424.66 88888.00 2023-07-01 10:47:44.000 182 22463.40 111.80 41424.57 88888.00 2023-07-01 10:47:45.000 182 22463.38 111.79 41424.46 47503.61 2023-07-01 10:47:46.000 182 22463.38 111.82 41424.40 88888.00 2023-07-01 10:47:47.000 182 22463.38 111.82 41424.42 88888.00 2023-07-01 10:47:48.000 182 22463.40 111.81 41424.52 88888.00 2023-07-01 10:47:49.000 182 22463.41 111.82 41424.62 88888.00 2023-07-01 10:47:50.000 182 22463.40 111.83 41424.61 47503.61 2023-07-01 10:47:51.000 182 22463.38 111.82 41424.59 88888.00 2023-07-01 10:47:52.000 182 22463.38 111.77 41424.60 88888.00 2023-07-01 10:47:53.000 182 22463.41 111.75 41424.67 88888.00 2023-07-01 10:47:54.000 182 22463.47 111.79 41424.71 88888.00 2023-07-01 10:47:55.000 182 22463.54 111.85 41424.69 47503.60 2023-07-01 10:47:56.000 182 22463.55 111.87 41424.60 88888.00 2023-07-01 10:47:57.000 182 22463.51 111.86 41424.51 88888.00 2023-07-01 10:47:58.000 182 22463.51 111.81 41424.50 88888.00 2023-07-01 10:47:59.000 182 22463.59 111.78 41424.55 88888.00 2023-07-01 10:48:00.000 182 22463.64 111.79 41424.53 47503.62 2023-07-01 10:48:01.000 182 22463.61 111.79 41424.46 88888.00 2023-07-01 10:48:02.000 182 22463.57 111.77 41424.50 88888.00 2023-07-01 10:48:03.000 182 22463.59 111.74 41424.61 88888.00 2023-07-01 10:48:04.000 182 22463.63 111.71 41424.63 88888.00 2023-07-01 10:48:05.000 182 22463.68 111.69 41424.63 47503.64 2023-07-01 10:48:06.000 182 22463.71 111.67 41424.64 88888.00 2023-07-01 10:48:07.000 182 22463.69 111.65 41424.61 88888.00 2023-07-01 10:48:08.000 182 22463.62 111.62 41424.55 88888.00 2023-07-01 10:48:09.000 182 22463.56 111.57 41424.47 88888.00 2023-07-01 10:48:10.000 182 22463.56 111.56 41424.44 47503.64 2023-07-01 10:48:11.000 182 22463.60 111.61 41424.46 88888.00 2023-07-01 10:48:12.000 182 22463.69 111.63 41424.46 88888.00 2023-07-01 10:48:13.000 182 22463.77 111.60 41424.47 88888.00 2023-07-01 10:48:14.000 182 22463.82 111.55 41424.52 88888.00 2023-07-01 10:48:15.000 182 22463.85 111.53 41424.55 47503.65 2023-07-01 10:48:16.000 182 22463.89 111.55 41424.57 88888.00 2023-07-01 10:48:17.000 182 22463.89 111.58 41424.55 88888.00 2023-07-01 10:48:18.000 182 22463.87 111.56 41424.46 88888.00 2023-07-01 10:48:19.000 182 22463.88 111.53 41424.34 88888.00 2023-07-01 10:48:20.000 182 22463.89 111.50 41424.29 47503.71 2023-07-01 10:48:21.000 182 22463.87 111.49 41424.33 88888.00 2023-07-01 10:48:22.000 182 22463.84 111.49 41424.45 88888.00 2023-07-01 10:48:23.000 182 22463.88 111.50 41424.51 88888.00 2023-07-01 10:48:24.000 182 22463.93 111.50 41424.47 88888.00 2023-07-01 10:48:25.000 182 22463.93 111.53 41424.45 47503.67 2023-07-01 10:48:26.000 182 22463.88 111.56 41424.49 88888.00 2023-07-01 10:48:27.000 182 22463.85 111.59 41424.51 88888.00 2023-07-01 10:48:28.000 182 22463.90 111.61 41424.51 88888.00 2023-07-01 10:48:29.000 182 22463.94 111.59 41424.50 88888.00 2023-07-01 10:48:30.000 182 22463.95 111.55 41424.50 47503.69 2023-07-01 10:48:31.000 182 22463.96 111.55 41424.53 88888.00 2023-07-01 10:48:32.000 182 22463.97 111.58 41424.57 88888.00 2023-07-01 10:48:33.000 182 22463.93 111.57 41424.56 88888.00 2023-07-01 10:48:34.000 182 22463.85 111.51 41424.53 88888.00 2023-07-01 10:48:35.000 182 22463.82 111.49 41424.52 47503.69 2023-07-01 10:48:36.000 182 22463.83 111.53 41424.54 88888.00 2023-07-01 10:48:37.000 182 22463.88 111.57 41424.59 88888.00 2023-07-01 10:48:38.000 182 22463.94 111.53 41424.63 88888.00 2023-07-01 10:48:39.000 182 22464.00 111.42 41424.66 88888.00 2023-07-01 10:48:40.000 182 22464.00 111.36 41424.68 47503.65 2023-07-01 10:48:41.000 182 22463.93 111.34 41424.65 88888.00 2023-07-01 10:48:42.000 182 22463.84 111.29 41424.57 88888.00 2023-07-01 10:48:43.000 182 22463.81 111.22 41424.50 88888.00 2023-07-01 10:48:44.000 182 22463.83 111.20 41424.50 88888.00 2023-07-01 10:48:45.000 182 22463.83 111.21 41424.51 47503.65 2023-07-01 10:48:46.000 182 22463.80 111.24 41424.53 88888.00 2023-07-01 10:48:47.000 182 22463.76 111.33 41424.60 88888.00 2023-07-01 10:48:48.000 182 22463.72 111.41 41424.66 88888.00 2023-07-01 10:48:49.000 182 22463.71 111.41 41424.68 88888.00 2023-07-01 10:48:50.000 182 22463.69 111.37 41424.67 47503.59 2023-07-01 10:48:51.000 182 22463.66 111.33 41424.70 88888.00 2023-07-01 10:48:52.000 182 22463.61 111.30 41424.73 88888.00 2023-07-01 10:48:53.000 182 22463.59 111.27 41424.64 88888.00 2023-07-01 10:48:54.000 182 22463.60 111.29 41424.51 88888.00 2023-07-01 10:48:55.000 182 22463.59 111.36 41424.47 47503.52 2023-07-01 10:48:56.000 182 22463.56 111.38 41424.46 88888.00 2023-07-01 10:48:57.000 182 22463.56 111.32 41424.42 88888.00 2023-07-01 10:48:58.000 182 22463.55 111.24 41424.36 88888.00 2023-07-01 10:48:59.000 182 22463.53 111.17 41424.34 88888.00 2023-07-01 10:49:00.000 182 22463.49 111.17 41424.41 47503.49 2023-07-01 10:49:01.000 182 22463.46 111.20 41424.48 88888.00 2023-07-01 10:49:02.000 182 22463.44 111.23 41424.50 88888.00 2023-07-01 10:49:03.000 182 22463.41 111.24 41424.47 88888.00 2023-07-01 10:49:04.000 182 22463.39 111.23 41424.41 88888.00 2023-07-01 10:49:05.000 182 22463.38 111.21 41424.35 47503.42 2023-07-01 10:49:06.000 182 22463.35 111.21 41424.35 88888.00 2023-07-01 10:49:07.000 182 22463.32 111.21 41424.39 88888.00 2023-07-01 10:49:08.000 182 22463.34 111.19 41424.38 88888.00 2023-07-01 10:49:09.000 182 22463.42 111.19 41424.34 88888.00 2023-07-01 10:49:10.000 182 22463.43 111.22 41424.34 47503.35 2023-07-01 10:49:11.000 182 22463.36 111.28 41424.33 88888.00 2023-07-01 10:49:12.000 182 22463.28 111.25 41424.33 88888.00 2023-07-01 10:49:13.000 182 22463.31 111.19 41424.39 88888.00 2023-07-01 10:49:14.000 182 22463.36 111.17 41424.48 88888.00 2023-07-01 10:49:15.000 182 22463.34 111.17 41424.52 47503.33 2023-07-01 10:49:16.000 182 22463.27 111.18 41424.54 88888.00 2023-07-01 10:49:17.000 182 22463.26 111.23 41424.54 88888.00 2023-07-01 10:49:18.000 182 22463.27 111.25 41424.53 88888.00 2023-07-01 10:49:19.000 182 22463.27 111.19 41424.44 88888.00 2023-07-01 10:49:20.000 182 22463.25 111.09 41424.38 47503.27 2023-07-01 10:49:21.000 182 22463.25 111.06 41424.41 88888.00 2023-07-01 10:49:22.000 182 22463.29 111.08 41424.46 88888.00 2023-07-01 10:49:23.000 182 22463.32 111.04 41424.41 88888.00 2023-07-01 10:49:24.000 182 22463.31 111.02 41424.34 88888.00 2023-07-01 10:49:25.000 182 22463.31 111.07 41424.32 47503.31 2023-07-01 10:49:26.000 182 22463.32 111.12 41424.35 88888.00 2023-07-01 10:49:27.000 182 22463.34 111.15 41424.38 88888.00 2023-07-01 10:49:28.000 182 22463.35 111.17 41424.36 88888.00 2023-07-01 10:49:29.000 182 22463.40 111.15 41424.34 88888.00 2023-07-01 10:49:30.000 182 22463.47 111.10 41424.32 47503.30 2023-07-01 10:49:31.000 182 22463.50 111.04 41424.30 88888.00 2023-07-01 10:49:32.000 182 22463.49 111.02 41424.30 88888.00 2023-07-01 10:49:33.000 182 22463.48 111.03 41424.29 88888.00 2023-07-01 10:49:34.000 182 22463.46 111.07 41424.27 88888.00 2023-07-01 10:49:35.000 182 22463.46 111.11 41424.31 47503.33 2023-07-01 10:49:36.000 182 22463.50 111.13 41424.35 88888.00 2023-07-01 10:49:37.000 182 22463.54 111.12 41424.35 88888.00 2023-07-01 10:49:38.000 182 22463.56 111.07 41424.32 88888.00 2023-07-01 10:49:39.000 182 22463.56 110.98 41424.27 88888.00 2023-07-01 10:49:40.000 182 22463.57 110.91 41424.21 47503.41 2023-07-01 10:49:41.000 182 22463.58 110.87 41424.21 88888.00 2023-07-01 10:49:42.000 182 22463.60 110.87 41424.25 88888.00 2023-07-01 10:49:43.000 182 22463.67 110.87 41424.32 88888.00 2023-07-01 10:49:44.000 182 22463.75 110.88 41424.39 88888.00 2023-07-01 10:49:45.000 182 22463.75 110.84 41424.42 47503.42 2023-07-01 10:49:46.000 182 22463.70 110.78 41424.37 88888.00 2023-07-01 10:49:47.000 182 22463.69 110.72 41424.27 88888.00 2023-07-01 10:49:48.000 182 22463.75 110.69 41424.22 88888.00 2023-07-01 10:49:49.000 182 22463.79 110.66 41424.22 88888.00 2023-07-01 10:49:50.000 182 22463.80 110.63 41424.19 47503.40 2023-07-01 10:49:51.000 182 22463.81 110.63 41424.13 88888.00 2023-07-01 10:49:52.000 182 22463.81 110.67 41424.07 88888.00 2023-07-01 10:49:53.000 182 22463.77 110.68 41424.08 88888.00 2023-07-01 10:49:54.000 182 22463.73 110.66 41424.12 88888.00 2023-07-01 10:49:55.000 182 22463.74 110.65 41424.17 47503.40 2023-07-01 10:49:56.000 182 22463.74 110.68 41424.21 88888.00 2023-07-01 10:49:57.000 182 22463.70 110.72 41424.16 88888.00 2023-07-01 10:49:58.000 182 22463.67 110.71 41424.10 88888.00 2023-07-01 10:49:59.000 182 22463.65 110.63 41424.07 88888.00 2023-07-01 10:50:00.000 182 22463.65 110.58 41424.09 47503.34 2023-07-01 10:50:01.000 182 22463.64 110.59 41424.16 88888.00 2023-07-01 10:50:02.000 182 22463.60 110.60 41424.18 88888.00 2023-07-01 10:50:03.000 182 22463.57 110.61 41424.10 88888.00 2023-07-01 10:50:04.000 182 22463.58 110.63 41424.05 88888.00 2023-07-01 10:50:05.000 182 22463.58 110.66 41424.09 47503.29 2023-07-01 10:50:06.000 182 22463.53 110.67 41424.11 88888.00 2023-07-01 10:50:07.000 182 22463.48 110.70 41424.06 88888.00 2023-07-01 10:50:08.000 182 22463.50 110.74 41424.02 88888.00 2023-07-01 10:50:09.000 182 22463.53 110.73 41423.99 88888.00 2023-07-01 10:50:10.000 182 22463.54 110.72 41423.95 47503.28 2023-07-01 10:50:11.000 182 22463.53 110.75 41423.96 88888.00 2023-07-01 10:50:12.000 182 22463.55 110.78 41424.06 88888.00 2023-07-01 10:50:13.000 182 22463.54 110.77 41424.08 88888.00 2023-07-01 10:50:14.000 182 22463.55 110.73 41423.96 88888.00 2023-07-01 10:50:15.000 182 22463.56 110.71 41423.87 47503.25 2023-07-01 10:50:16.000 182 22463.55 110.73 41423.92 88888.00 2023-07-01 10:50:17.000 182 22463.56 110.76 41424.01 88888.00 2023-07-01 10:50:18.000 182 22463.64 110.76 41423.98 88888.00 2023-07-01 10:50:19.000 182 22463.70 110.74 41423.88 88888.00 2023-07-01 10:50:20.000 182 22463.67 110.72 41423.84 47503.30 2023-07-01 10:50:21.000 182 22463.61 110.66 41423.80 88888.00 2023-07-01 10:50:22.000 182 22463.56 110.57 41423.68 88888.00 2023-07-01 10:50:23.000 182 22463.58 110.50 41423.61 88888.00 2023-07-01 10:50:24.000 182 22463.66 110.48 41423.66 88888.00 2023-07-01 10:50:25.000 182 22463.70 110.50 41423.73 47503.28 2023-07-01 10:50:26.000 182 22463.67 110.48 41423.77 88888.00 2023-07-01 10:50:27.000 182 22463.66 110.46 41423.87 88888.00 2023-07-01 10:50:28.000 182 22463.71 110.52 41423.94 88888.00 2023-07-01 10:50:29.000 182 22463.76 110.58 41423.88 88888.00 2023-07-01 10:50:30.000 182 22463.75 110.58 41423.82 47503.28 2023-07-01 10:50:31.000 182 22463.72 110.53 41423.85 88888.00 2023-07-01 10:50:32.000 182 22463.72 110.50 41423.96 88888.00 2023-07-01 10:50:33.000 182 22463.73 110.50 41424.02 88888.00 2023-07-01 10:50:34.000 182 22463.74 110.50 41423.98 88888.00 2023-07-01 10:50:35.000 182 22463.74 110.51 41423.91 47503.29 2023-07-01 10:50:36.000 182 22463.74 110.54 41423.91 88888.00 2023-07-01 10:50:37.000 182 22463.74 110.56 41423.89 88888.00 2023-07-01 10:50:38.000 182 22463.73 110.55 41423.82 88888.00 2023-07-01 10:50:39.000 182 22463.73 110.50 41423.82 88888.00 2023-07-01 10:50:40.000 182 22463.72 110.48 41423.91 47503.27 2023-07-01 10:50:41.000 182 22463.73 110.53 41424.04 88888.00 2023-07-01 10:50:42.000 182 22463.75 110.60 41424.11 88888.00 2023-07-01 10:50:43.000 182 22463.74 110.64 41424.09 88888.00 2023-07-01 10:50:44.000 182 22463.66 110.62 41424.00 88888.00 2023-07-01 10:50:45.000 182 22463.65 110.58 41423.98 47503.26 2023-07-01 10:50:46.000 182 22463.70 110.55 41424.01 88888.00 2023-07-01 10:50:47.000 182 22463.73 110.54 41424.01 88888.00 2023-07-01 10:50:48.000 182 22463.76 110.55 41423.95 88888.00 2023-07-01 10:50:49.000 182 22463.82 110.54 41423.86 88888.00 2023-07-01 10:50:50.000 182 22463.82 110.54 41423.85 47503.21 2023-07-01 10:50:51.000 182 22463.74 110.57 41423.90 88888.00 2023-07-01 10:50:52.000 182 22463.71 110.56 41423.96 88888.00 2023-07-01 10:50:53.000 182 22463.78 110.54 41423.99 88888.00 2023-07-01 10:50:54.000 182 22463.85 110.53 41423.98 88888.00 2023-07-01 10:50:55.000 182 22463.84 110.53 41423.93 47503.21 2023-07-01 10:50:56.000 182 22463.78 110.53 41423.93 88888.00 2023-07-01 10:50:57.000 182 22463.75 110.51 41423.98 88888.00 2023-07-01 10:50:58.000 182 22463.75 110.44 41423.93 88888.00 2023-07-01 10:50:59.000 182 22463.78 110.38 41423.78 88888.00 2023-07-01 10:51:00.000 182 22463.85 110.41 41423.73 47503.26 2023-07-01 10:51:01.000 182 22463.91 110.47 41423.84 88888.00 2023-07-01 10:51:02.000 182 22463.94 110.48 41423.98 88888.00 2023-07-01 10:51:03.000 182 22463.92 110.45 41423.97 88888.00 2023-07-01 10:51:04.000 182 22463.88 110.41 41423.81 88888.00 2023-07-01 10:51:05.000 182 22463.92 110.37 41423.72 47503.25 2023-07-01 10:51:06.000 182 22463.98 110.37 41423.80 88888.00 2023-07-01 10:51:07.000 182 22464.00 110.36 41423.94 88888.00 2023-07-01 10:51:08.000 182 22463.96 110.33 41423.99 88888.00 2023-07-01 10:51:09.000 182 22463.94 110.27 41423.93 88888.00 2023-07-01 10:51:10.000 182 22463.96 110.23 41423.86 47503.25 2023-07-01 10:51:11.000 182 22463.97 110.26 41423.88 88888.00 2023-07-01 10:51:12.000 182 22463.95 110.29 41423.91 88888.00 2023-07-01 10:51:13.000 182 22463.94 110.25 41423.84 88888.00 2023-07-01 10:51:14.000 182 22463.94 110.21 41423.77 88888.00 2023-07-01 10:51:15.000 182 22463.95 110.21 41423.79 47503.26 2023-07-01 10:51:16.000 182 22463.95 110.27 41423.83 88888.00 2023-07-01 10:51:17.000 182 22463.93 110.31 41423.87 88888.00 2023-07-01 10:51:18.000 182 22463.94 110.28 41423.94 88888.00 2023-07-01 10:51:19.000 182 22463.98 110.19 41423.95 88888.00 2023-07-01 10:51:20.000 182 22463.98 110.13 41423.89 47503.17 2023-07-01 10:51:21.000 182 22463.92 110.12 41423.83 88888.00 2023-07-01 10:51:22.000 182 22463.86 110.15 41423.79 88888.00 2023-07-01 10:51:23.000 182 22463.87 110.18 41423.78 88888.00 2023-07-01 10:51:24.000 182 22463.85 110.22 41423.83 88888.00 2023-07-01 10:51:25.000 182 22463.80 110.27 41423.90 47503.15 2023-07-01 10:51:26.000 182 22463.80 110.30 41423.92 88888.00 2023-07-01 10:51:27.000 182 22463.88 110.29 41423.88 88888.00 2023-07-01 10:51:28.000 182 22463.94 110.28 41423.80 88888.00 2023-07-01 10:51:29.000 182 22463.95 110.25 41423.75 88888.00 2023-07-01 10:51:30.000 182 22463.92 110.19 41423.72 47503.14 2023-07-01 10:51:31.000 182 22463.84 110.09 41423.65 88888.00 2023-07-01 10:51:32.000 182 22463.80 110.03 41423.57 88888.00 2023-07-01 10:51:33.000 182 22463.81 110.06 41423.54 88888.00 2023-07-01 10:51:34.000 182 22463.84 110.17 41423.59 88888.00 2023-07-01 10:51:35.000 182 22463.90 110.23 41423.66 47503.13 2023-07-01 10:51:36.000 182 22463.95 110.24 41423.67 88888.00 2023-07-01 10:51:37.000 182 22463.95 110.24 41423.62 88888.00 2023-07-01 10:51:38.000 182 22463.91 110.21 41423.59 88888.00 2023-07-01 10:51:39.000 182 22463.85 110.14 41423.54 88888.00 2023-07-01 10:51:40.000 182 22463.79 110.07 41423.48 47503.11 2023-07-01 10:51:41.000 182 22463.78 110.06 41423.50 88888.00 2023-07-01 10:51:42.000 182 22463.80 110.10 41423.59 88888.00 2023-07-01 10:51:43.000 182 22463.84 110.15 41423.65 88888.00 2023-07-01 10:51:44.000 182 22463.89 110.14 41423.59 88888.00 2023-07-01 10:51:45.000 182 22463.94 110.08 41423.51 47503.09 2023-07-01 10:51:46.000 182 22464.00 110.04 41423.52 88888.00 2023-07-01 10:51:47.000 182 22464.02 110.03 41423.56 88888.00 2023-07-01 10:51:48.000 182 22464.02 110.03 41423.57 88888.00 2023-07-01 10:51:49.000 182 22464.02 110.02 41423.58 88888.00 2023-07-01 10:51:50.000 182 22464.07 110.00 41423.56 47503.13 2023-07-01 10:51:51.000 182 22464.10 109.99 41423.48 88888.00 2023-07-01 10:51:52.000 182 22464.10 110.00 41423.43 88888.00 2023-07-01 10:51:53.000 182 22464.08 110.02 41423.44 88888.00 2023-07-01 10:51:54.000 182 22464.10 110.00 41423.48 88888.00 2023-07-01 10:51:55.000 182 22464.14 109.97 41423.50 47503.17 2023-07-01 10:51:56.000 182 22464.19 109.99 41423.48 88888.00 2023-07-01 10:51:57.000 182 22464.19 110.03 41423.41 88888.00 2023-07-01 10:51:58.000 182 22464.16 110.03 41423.34 88888.00 2023-07-01 10:51:59.000 182 22464.16 110.03 41423.36 88888.00 2023-07-01 10:52:00.000 182 22464.19 110.03 41423.47 47503.17 2023-07-01 10:52:01.000 182 22464.24 110.04 41423.55 88888.00 2023-07-01 10:52:02.000 182 22464.29 110.03 41423.50 88888.00 2023-07-01 10:52:03.000 182 22464.31 110.03 41423.40 88888.00 2023-07-01 10:52:04.000 182 22464.32 110.08 41423.37 88888.00 2023-07-01 10:52:05.000 182 22464.35 110.14 41423.39 47503.19 2023-07-01 10:52:06.000 182 22464.36 110.14 41423.41 88888.00 2023-07-01 10:52:07.000 182 22464.36 110.10 41423.40 88888.00 2023-07-01 10:52:08.000 182 22464.38 110.06 41423.44 88888.00 2023-07-01 10:52:09.000 182 22464.39 110.03 41423.52 88888.00 2023-07-01 10:52:10.000 182 22464.34 109.98 41423.55 47503.21 2023-07-01 10:52:11.000 182 22464.29 109.94 41423.50 88888.00 2023-07-01 10:52:12.000 182 22464.28 109.89 41423.38 88888.00 2023-07-01 10:52:13.000 182 22464.28 109.85 41423.31 88888.00 2023-07-01 10:52:14.000 182 22464.27 109.88 41423.38 88888.00 2023-07-01 10:52:15.000 182 22464.25 109.94 41423.48 47503.18 2023-07-01 10:52:16.000 182 22464.28 109.96 41423.56 88888.00 2023-07-01 10:52:17.000 182 22464.32 109.91 41423.57 88888.00 2023-07-01 10:52:18.000 182 22464.29 109.84 41423.54 88888.00 2023-07-01 10:52:19.000 182 22464.24 109.78 41423.50 88888.00 2023-07-01 10:52:20.000 182 22464.24 109.73 41423.48 47503.16 2023-07-01 10:52:21.000 182 22464.25 109.74 41423.46 88888.00 2023-07-01 10:52:22.000 182 22464.23 109.82 41423.43 88888.00 2023-07-01 10:52:23.000 182 22464.19 109.88 41423.40 88888.00 2023-07-01 10:52:24.000 182 22464.13 109.87 41423.41 88888.00 2023-07-01 10:52:25.000 182 22464.11 109.88 41423.49 47503.14 2023-07-01 10:52:26.000 182 22464.12 109.92 41423.60 88888.00 2023-07-01 10:52:27.000 182 22464.10 109.94 41423.62 88888.00 2023-07-01 10:52:28.000 182 22464.11 109.93 41423.60 88888.00 2023-07-01 10:52:29.000 182 22464.18 109.90 41423.62 88888.00 2023-07-01 10:52:30.000 182 22464.23 109.87 41423.68 47503.19 2023-07-01 10:52:31.000 182 22464.28 109.88 41423.67 88888.00 2023-07-01 10:52:32.000 182 22464.31 109.92 41423.60 88888.00 2023-07-01 10:52:33.000 182 22464.33 109.97 41423.62 88888.00 2023-07-01 10:52:34.000 182 22464.34 110.01 41423.70 88888.00 2023-07-01 10:52:35.000 182 22464.33 109.98 41423.67 47503.23 2023-07-01 10:52:36.000 182 22464.32 109.95 41423.57 88888.00 2023-07-01 10:52:37.000 182 22464.38 109.97 41423.57 88888.00 2023-07-01 10:52:38.000 182 22464.46 109.94 41423.65 88888.00 2023-07-01 10:52:39.000 182 22464.50 109.85 41423.68 88888.00 2023-07-01 10:52:40.000 182 22464.48 109.81 41423.67 47503.19 2023-07-01 10:52:41.000 182 22464.47 109.87 41423.72 88888.00 2023-07-01 10:52:42.000 182 22464.45 109.88 41423.79 88888.00 2023-07-01 10:52:43.000 182 22464.43 109.82 41423.75 88888.00 2023-07-01 10:52:44.000 182 22464.38 109.78 41423.69 88888.00 2023-07-01 10:52:45.000 182 22464.38 109.77 41423.77 47503.18 2023-07-01 10:52:46.000 182 22464.43 109.78 41423.94 88888.00 2023-07-01 10:52:47.000 182 22464.41 109.79 41424.02 88888.00 2023-07-01 10:52:48.000 182 22464.34 109.75 41424.00 88888.00 2023-07-01 10:52:49.000 182 22464.34 109.68 41424.00 88888.00 2023-07-01 10:52:50.000 182 22464.35 109.66 41424.01 47503.19 2023-07-01 10:52:51.000 182 22464.36 109.70 41423.98 88888.00 2023-07-01 10:52:52.000 182 22464.39 109.74 41423.93 88888.00 2023-07-01 10:52:53.000 182 22464.40 109.75 41423.90 88888.00 2023-07-01 10:52:54.000 182 22464.35 109.70 41423.87 88888.00 2023-07-01 10:52:55.000 182 22464.26 109.62 41423.83 47503.16 2023-07-01 10:52:56.000 182 22464.19 109.56 41423.78 88888.00 2023-07-01 10:52:57.000 182 22464.22 109.57 41423.77 88888.00 2023-07-01 10:52:58.000 182 22464.30 109.65 41423.80 88888.00 2023-07-01 10:52:59.000 182 22464.37 109.69 41423.79 88888.00 2023-07-01 10:53:00.000 182 22464.44 109.67 41423.76 47503.25 2023-07-01 10:53:01.000 182 22464.49 109.63 41423.75 88888.00 2023-07-01 10:53:02.000 182 22464.50 109.59 41423.77 88888.00 2023-07-01 10:53:03.000 182 22464.49 109.60 41423.82 88888.00 2023-07-01 10:53:04.000 182 22464.48 109.63 41423.86 88888.00 2023-07-01 10:53:05.000 182 22464.51 109.64 41423.83 47503.25 2023-07-01 10:53:06.000 182 22464.57 109.62 41423.73 88888.00 2023-07-01 10:53:07.000 182 22464.65 109.64 41423.65 88888.00 2023-07-01 10:53:08.000 182 22464.70 109.65 41423.61 88888.00 2023-07-01 10:53:09.000 182 22464.71 109.60 41423.59 88888.00 2023-07-01 10:53:10.000 182 22464.68 109.49 41423.57 47503.26 2023-07-01 10:53:11.000 182 22464.69 109.48 41423.63 88888.00 2023-07-01 10:53:12.000 182 22464.76 109.58 41423.72 88888.00 2023-07-01 10:53:13.000 182 22464.82 109.63 41423.77 88888.00 2023-07-01 10:53:14.000 182 22464.84 109.57 41423.76 88888.00 2023-07-01 10:53:15.000 182 22464.82 109.49 41423.73 47503.31 2023-07-01 10:53:16.000 182 22464.80 109.47 41423.68 88888.00 2023-07-01 10:53:17.000 182 22464.80 109.45 41423.61 88888.00 2023-07-01 10:53:18.000 182 22464.80 109.43 41423.55 88888.00 2023-07-01 10:53:19.000 182 22464.79 109.42 41423.55 88888.00 2023-07-01 10:53:20.000 182 22464.80 109.42 41423.56 47503.29 2023-07-01 10:53:21.000 182 22464.81 109.44 41423.54 88888.00 2023-07-01 10:53:22.000 182 22464.81 109.44 41423.54 88888.00 2023-07-01 10:53:23.000 182 22464.83 109.44 41423.56 88888.00 2023-07-01 10:53:24.000 182 22464.87 109.45 41423.55 88888.00 2023-07-01 10:53:25.000 182 22464.87 109.43 41423.53 47503.30 2023-07-01 10:53:26.000 182 22464.84 109.41 41423.55 88888.00 2023-07-01 10:53:27.000 182 22464.81 109.41 41423.60 88888.00 2023-07-01 10:53:28.000 182 22464.82 109.44 41423.63 88888.00 2023-07-01 10:53:29.000 182 22464.86 109.45 41423.64 88888.00 2023-07-01 10:53:30.000 182 22464.88 109.42 41423.64 47503.31 2023-07-01 10:53:31.000 182 22464.86 109.41 41423.63 88888.00 2023-07-01 10:53:32.000 182 22464.86 109.43 41423.61 88888.00 2023-07-01 10:53:33.000 182 22464.89 109.41 41423.59 88888.00 2023-07-01 10:53:34.000 182 22464.89 109.38 41423.61 88888.00 2023-07-01 10:53:35.000 182 22464.88 109.38 41423.65 47503.28 2023-07-01 10:53:36.000 182 22464.90 109.41 41423.66 88888.00 2023-07-01 10:53:37.000 182 22464.94 109.42 41423.66 88888.00 2023-07-01 10:53:38.000 182 22464.97 109.43 41423.63 88888.00 2023-07-01 10:53:39.000 182 22464.97 109.42 41423.61 88888.00 2023-07-01 10:53:40.000 182 22464.95 109.36 41423.59 47503.29 2023-07-01 10:53:41.000 182 22464.93 109.30 41423.55 88888.00 2023-07-01 10:53:42.000 182 22464.92 109.26 41423.52 88888.00 2023-07-01 10:53:43.000 182 22464.92 109.23 41423.50 88888.00 2023-07-01 10:53:44.000 182 22464.96 109.22 41423.49 88888.00 2023-07-01 10:53:45.000 182 22465.01 109.25 41423.48 47503.38 2023-07-01 10:53:46.000 182 22465.06 109.25 41423.44 88888.00 2023-07-01 10:53:47.000 182 22465.11 109.25 41423.43 88888.00 2023-07-01 10:53:48.000 182 22465.16 109.26 41423.45 88888.00 2023-07-01 10:53:49.000 182 22465.16 109.24 41423.46 88888.00 2023-07-01 10:53:50.000 182 22465.12 109.25 41423.48 47503.37 2023-07-01 10:53:51.000 182 22465.09 109.29 41423.49 88888.00 2023-07-01 10:53:52.000 182 22465.09 109.28 41423.46 88888.00 2023-07-01 10:53:53.000 182 22465.11 109.26 41423.43 88888.00 2023-07-01 10:53:54.000 182 22465.12 109.26 41423.46 88888.00 2023-07-01 10:53:55.000 182 22465.14 109.22 41423.48 47503.44 2023-07-01 10:53:56.000 182 22465.19 109.15 41423.48 88888.00 2023-07-01 10:53:57.000 182 22465.28 109.15 41423.48 88888.00 2023-07-01 10:53:58.000 182 22465.29 109.17 41423.48 88888.00 2023-07-01 10:53:59.000 182 22465.27 109.15 41423.47 88888.00 2023-07-01 10:54:00.000 182 22465.30 109.14 41423.46 47503.41 2023-07-01 10:54:01.000 182 22465.33 109.15 41423.43 88888.00 2023-07-01 10:54:02.000 182 22465.31 109.12 41423.38 88888.00 2023-07-01 10:54:03.000 182 22465.29 109.05 41423.39 88888.00 2023-07-01 10:54:04.000 182 22465.29 108.99 41423.44 88888.00 2023-07-01 10:54:05.000 182 22465.32 108.99 41423.51 47503.45 2023-07-01 10:54:06.000 182 22465.36 109.02 41423.52 88888.00 2023-07-01 10:54:07.000 182 22465.40 109.04 41423.45 88888.00 2023-07-01 10:54:08.000 182 22465.42 109.04 41423.40 88888.00 2023-07-01 10:54:09.000 182 22465.44 109.01 41423.44 88888.00 2023-07-01 10:54:10.000 182 22465.44 108.96 41423.49 47503.47 2023-07-01 10:54:11.000 182 22465.41 108.97 41423.48 88888.00 2023-07-01 10:54:12.000 182 22465.37 109.00 41423.45 88888.00 2023-07-01 10:54:13.000 182 22465.37 109.00 41423.41 88888.00 2023-07-01 10:54:14.000 182 22465.39 108.97 41423.37 88888.00 2023-07-01 10:54:15.000 182 22465.34 108.95 41423.33 47503.42 2023-07-01 10:54:16.000 182 22465.27 108.95 41423.34 88888.00 2023-07-01 10:54:17.000 182 22465.26 108.95 41423.36 88888.00 2023-07-01 10:54:18.000 182 22465.30 108.93 41423.37 88888.00 2023-07-01 10:54:19.000 182 22465.34 108.93 41423.43 88888.00 2023-07-01 10:54:20.000 182 22465.31 108.94 41423.45 47503.40 2023-07-01 10:54:21.000 182 22465.25 108.96 41423.41 88888.00 2023-07-01 10:54:22.000 182 22465.22 109.01 41423.44 88888.00 2023-07-01 10:54:23.000 182 22465.22 109.01 41423.46 88888.00 2023-07-01 10:54:24.000 182 22465.21 108.97 41423.43 88888.00 2023-07-01 10:54:25.000 182 22465.18 108.97 41423.42 47503.37 2023-07-01 10:54:26.000 182 22465.18 109.03 41423.48 88888.00 2023-07-01 10:54:27.000 182 22465.21 109.12 41423.57 88888.00 2023-07-01 10:54:28.000 182 22465.25 109.14 41423.64 88888.00 2023-07-01 10:54:29.000 182 22465.26 109.11 41423.60 88888.00 2023-07-01 10:54:30.000 182 22465.20 109.09 41423.46 47503.32 2023-07-01 10:54:31.000 182 22465.13 109.07 41423.36 88888.00 2023-07-01 10:54:32.000 182 22465.13 109.04 41423.40 88888.00 2023-07-01 10:54:33.000 182 22465.19 109.05 41423.45 88888.00 2023-07-01 10:54:34.000 182 22465.24 109.08 41423.42 88888.00 2023-07-01 10:54:35.000 182 22465.24 109.09 41423.34 47503.35 2023-07-01 10:54:36.000 182 22465.20 109.08 41423.23 88888.00 2023-07-01 10:54:37.000 182 22465.18 109.05 41423.15 88888.00 2023-07-01 10:54:38.000 182 22465.20 109.02 41423.14 88888.00 2023-07-01 10:54:39.000 182 22465.26 108.99 41423.19 88888.00 2023-07-01 10:54:40.000 182 22465.32 108.99 41423.28 47503.30 2023-07-01 10:54:41.000 182 22465.34 109.00 41423.31 88888.00 2023-07-01 10:54:42.000 182 22465.30 108.97 41423.19 88888.00 2023-07-01 10:54:43.000 182 22465.26 108.94 41423.02 88888.00 2023-07-01 10:54:44.000 182 22465.27 108.93 41422.98 88888.00 2023-07-01 10:54:45.000 182 22465.28 108.90 41423.02 47503.29 2023-07-01 10:54:46.000 182 22465.26 108.89 41422.98 88888.00 2023-07-01 10:54:47.000 182 22465.26 108.90 41422.91 88888.00 2023-07-01 10:54:48.000 182 22465.31 108.88 41422.93 88888.00 2023-07-01 10:54:49.000 182 22465.34 108.84 41423.01 88888.00 2023-07-01 10:54:50.000 182 22465.33 108.80 41423.11 47503.35 2023-07-01 10:54:51.000 182 22465.31 108.77 41423.17 88888.00 2023-07-01 10:54:52.000 182 22465.33 108.76 41423.20 88888.00 2023-07-01 10:54:53.000 182 22465.37 108.72 41423.21 88888.00 2023-07-01 10:54:54.000 182 22465.39 108.70 41423.19 88888.00 2023-07-01 10:54:55.000 182 22465.43 108.71 41423.19 47503.32 2023-07-01 10:54:56.000 182 22465.47 108.69 41423.19 88888.00 2023-07-01 10:54:57.000 182 22465.52 108.63 41423.23 88888.00 2023-07-01 10:54:58.000 182 22465.59 108.59 41423.32 88888.00 2023-07-01 10:54:59.000 182 22465.59 108.61 41423.35 88888.00 2023-07-01 10:55:00.000 182 22465.51 108.66 41423.34 47503.35 2023-07-01 10:55:01.000 182 22465.47 108.69 41423.33 88888.00 2023-07-01 10:55:02.000 182 22465.50 108.71 41423.32 88888.00 2023-07-01 10:55:03.000 182 22465.55 108.69 41423.32 88888.00 2023-07-01 10:55:04.000 182 22465.61 108.68 41423.32 88888.00 2023-07-01 10:55:05.000 182 22465.68 108.68 41423.29 47503.35 2023-07-01 10:55:06.000 182 22465.72 108.69 41423.23 88888.00 2023-07-01 10:55:07.000 182 22465.69 108.71 41423.21 88888.00 2023-07-01 10:55:08.000 182 22465.67 108.71 41423.25 88888.00 2023-07-01 10:55:09.000 182 22465.69 108.67 41423.29 88888.00 2023-07-01 10:55:10.000 182 22465.68 108.65 41423.26 47503.33 2023-07-01 10:55:11.000 182 22465.61 108.70 41423.23 88888.00 2023-07-01 10:55:12.000 182 22465.54 108.72 41423.23 88888.00 2023-07-01 10:55:13.000 182 22465.53 108.69 41423.23 88888.00 2023-07-01 10:55:14.000 182 22465.54 108.65 41423.26 88888.00 2023-07-01 10:55:15.000 182 22465.52 108.62 41423.27 47503.30 2023-07-01 10:55:16.000 182 22465.44 108.57 41423.25 88888.00 2023-07-01 10:55:17.000 182 22465.38 108.54 41423.26 88888.00 2023-07-01 10:55:18.000 182 22465.42 108.54 41423.28 88888.00 2023-07-01 10:55:19.000 182 22465.46 108.54 41423.31 88888.00 2023-07-01 10:55:20.000 182 22465.42 108.56 41423.30 47503.33 2023-07-01 10:55:21.000 182 22465.40 108.59 41423.26 88888.00 2023-07-01 10:55:22.000 182 22465.42 108.62 41423.24 88888.00 2023-07-01 10:55:23.000 182 22465.46 108.62 41423.29 88888.00 2023-07-01 10:55:24.000 182 22465.46 108.58 41423.34 88888.00 2023-07-01 10:55:25.000 182 22465.41 108.53 41423.32 47503.28 2023-07-01 10:55:26.000 182 22465.39 108.47 41423.27 88888.00 2023-07-01 10:55:27.000 182 22465.44 108.45 41423.26 88888.00 2023-07-01 10:55:28.000 182 22465.50 108.51 41423.29 88888.00 2023-07-01 10:55:29.000 182 22465.58 108.55 41423.31 88888.00 2023-07-01 10:55:30.000 182 22465.66 108.52 41423.31 47503.34 2023-07-01 10:55:31.000 182 22465.69 108.49 41423.33 88888.00 2023-07-01 10:55:32.000 182 22465.68 108.51 41423.32 88888.00 2023-07-01 10:55:33.000 182 22465.67 108.53 41423.31 88888.00 2023-07-01 10:55:34.000 182 22465.69 108.53 41423.32 88888.00 2023-07-01 10:55:35.000 182 22465.72 108.50 41423.34 47503.42 2023-07-01 10:55:36.000 182 22465.72 108.50 41423.32 88888.00 2023-07-01 10:55:37.000 182 22465.72 108.54 41423.26 88888.00 2023-07-01 10:55:38.000 182 22465.76 108.58 41423.24 88888.00 2023-07-01 10:55:39.000 182 22465.79 108.54 41423.29 88888.00 2023-07-01 10:55:40.000 182 22465.78 108.44 41423.31 47503.42 2023-07-01 10:55:41.000 182 22465.74 108.37 41423.28 88888.00 2023-07-01 10:55:42.000 182 22465.70 108.40 41423.27 88888.00 2023-07-01 10:55:43.000 182 22465.72 108.45 41423.30 88888.00 2023-07-01 10:55:44.000 182 22465.76 108.42 41423.33 88888.00 2023-07-01 10:55:45.000 182 22465.80 108.37 41423.32 47503.38 2023-07-01 10:55:46.000 182 22465.81 108.36 41423.24 88888.00 2023-07-01 10:55:47.000 182 22465.80 108.37 41423.19 88888.00 2023-07-01 10:55:48.000 182 22465.80 108.33 41423.20 88888.00 2023-07-01 10:55:49.000 182 22465.78 108.27 41423.21 88888.00 2023-07-01 10:55:50.000 182 22465.74 108.27 41423.25 47503.36 2023-07-01 10:55:51.000 182 22465.69 108.29 41423.31 88888.00 2023-07-01 10:55:52.000 182 22465.66 108.28 41423.30 88888.00 2023-07-01 10:55:53.000 182 22465.64 108.26 41423.25 88888.00 2023-07-01 10:55:54.000 182 22465.63 108.24 41423.21 88888.00 2023-07-01 10:55:55.000 182 22465.61 108.22 41423.22 47503.26 2023-07-01 10:55:56.000 182 22465.55 108.22 41423.22 88888.00 2023-07-01 10:55:57.000 182 22465.49 108.24 41423.18 88888.00 2023-07-01 10:55:58.000 182 22465.47 108.25 41423.15 88888.00 2023-07-01 10:55:59.000 182 22465.48 108.26 41423.14 88888.00 2023-07-01 10:56:00.000 182 22465.53 108.26 41423.16 47503.23 2023-07-01 10:56:01.000 182 22465.58 108.30 41423.18 88888.00 2023-07-01 10:56:02.000 182 22465.57 108.34 41423.14 88888.00 2023-07-01 10:56:03.000 182 22465.53 108.33 41423.12 88888.00 2023-07-01 10:56:04.000 182 22465.50 108.29 41423.14 88888.00 2023-07-01 10:56:05.000 182 22465.49 108.23 41423.13 47503.27 2023-07-01 10:56:06.000 182 22465.51 108.19 41423.11 88888.00 2023-07-01 10:56:07.000 182 22465.58 108.22 41423.16 88888.00 2023-07-01 10:56:08.000 182 22465.65 108.25 41423.21 88888.00 2023-07-01 10:56:09.000 182 22465.69 108.27 41423.22 88888.00 2023-07-01 10:56:10.000 182 22465.69 108.27 41423.18 47503.26 2023-07-01 10:56:11.000 182 22465.69 108.22 41423.13 88888.00 2023-07-01 10:56:12.000 182 22465.73 108.19 41423.11 88888.00 2023-07-01 10:56:13.000 182 22465.77 108.18 41423.06 88888.00 2023-07-01 10:56:14.000 182 22465.75 108.15 41423.01 88888.00 2023-07-01 10:56:15.000 182 22465.73 108.11 41423.01 47503.30 2023-07-01 10:56:16.000 182 22465.75 108.10 41423.02 88888.00 2023-07-01 10:56:17.000 182 22465.78 108.12 41423.06 88888.00 2023-07-01 10:56:18.000 182 22465.82 108.14 41423.11 88888.00 2023-07-01 10:56:19.000 182 22465.84 108.14 41423.09 88888.00 2023-07-01 10:56:20.000 182 22465.86 108.12 41423.03 47503.34 2023-07-01 10:56:21.000 182 22465.89 108.07 41423.02 88888.00 2023-07-01 10:56:22.000 182 22465.90 108.05 41423.03 88888.00 2023-07-01 10:56:23.000 182 22465.90 108.05 41423.03 88888.00 2023-07-01 10:56:24.000 182 22465.90 108.03 41423.02 88888.00 2023-07-01 10:56:25.000 182 22465.90 108.03 41423.04 47503.35 2023-07-01 10:56:26.000 182 22465.90 108.07 41423.09 88888.00 2023-07-01 10:56:27.000 182 22465.88 108.06 41423.07 88888.00 2023-07-01 10:56:28.000 182 22465.91 107.97 41423.00 88888.00 2023-07-01 10:56:29.000 182 22466.00 107.90 41423.00 88888.00 2023-07-01 10:56:30.000 182 22466.03 107.88 41423.04 47503.38 2023-07-01 10:56:31.000 182 22465.99 107.84 41423.03 88888.00 2023-07-01 10:56:32.000 182 22465.95 107.80 41423.02 88888.00 2023-07-01 10:56:33.000 182 22465.93 107.80 41423.06 88888.00 2023-07-01 10:56:34.000 182 22465.91 107.82 41423.12 88888.00 2023-07-01 10:56:35.000 182 22465.92 107.81 41423.13 47503.38 2023-07-01 10:56:36.000 182 22465.97 107.81 41423.11 88888.00 2023-07-01 10:56:37.000 182 22466.05 107.85 41423.11 88888.00 2023-07-01 10:56:38.000 182 22466.07 107.83 41423.09 88888.00 2023-07-01 10:56:39.000 182 22466.01 107.74 41423.06 88888.00 2023-07-01 10:56:40.000 182 22465.97 107.68 41423.05 47503.39 2023-07-01 10:56:41.000 182 22465.99 107.67 41423.05 88888.00 2023-07-01 10:56:42.000 182 22466.03 107.66 41423.04 88888.00 2023-07-01 10:56:43.000 182 22466.03 107.67 41423.00 88888.00 2023-07-01 10:56:44.000 182 22465.97 107.66 41422.95 88888.00 2023-07-01 10:56:45.000 182 22465.89 107.64 41422.97 47503.38 2023-07-01 10:56:46.000 182 22465.89 107.62 41422.97 88888.00 2023-07-01 10:56:47.000 182 22465.95 107.58 41422.91 88888.00 2023-07-01 10:56:48.000 182 22466.01 107.56 41422.88 88888.00 2023-07-01 10:56:49.000 182 22466.03 107.58 41422.95 88888.00 2023-07-01 10:56:50.000 182 22466.00 107.59 41423.04 47503.31 2023-07-01 10:56:51.000 182 22465.94 107.56 41423.08 88888.00 2023-07-01 10:56:52.000 182 22465.94 107.53 41423.05 88888.00 2023-07-01 10:56:53.000 182 22466.00 107.52 41422.98 88888.00 2023-07-01 10:56:54.000 182 22466.04 107.53 41422.97 88888.00 2023-07-01 10:56:55.000 182 22465.99 107.52 41422.97 47503.24 2023-07-01 10:56:56.000 182 22465.90 107.50 41422.92 88888.00 2023-07-01 10:56:57.000 182 22465.85 107.54 41422.86 88888.00 2023-07-01 10:56:58.000 182 22465.80 107.59 41422.89 88888.00 2023-07-01 10:56:59.000 182 22465.75 107.61 41422.95 88888.00 2023-07-01 10:57:00.000 182 22465.79 107.60 41422.98 47503.23 2023-07-01 10:57:01.000 182 22465.84 107.55 41422.97 88888.00 2023-07-01 10:57:02.000 182 22465.86 107.48 41422.90 88888.00 2023-07-01 10:57:03.000 182 22465.86 107.48 41422.82 88888.00 2023-07-01 10:57:04.000 182 22465.82 107.48 41422.77 88888.00 2023-07-01 10:57:05.000 182 22465.74 107.47 41422.76 47503.17 2023-07-01 10:57:06.000 182 22465.72 107.48 41422.73 88888.00 2023-07-01 10:57:07.000 182 22465.78 107.51 41422.69 88888.00 2023-07-01 10:57:08.000 182 22465.83 107.54 41422.69 88888.00 2023-07-01 10:57:09.000 182 22465.83 107.52 41422.75 88888.00 2023-07-01 10:57:10.000 182 22465.81 107.51 41422.84 47503.18 2023-07-01 10:57:11.000 182 22465.82 107.52 41422.90 88888.00 2023-07-01 10:57:12.000 182 22465.88 107.52 41422.93 88888.00 2023-07-01 10:57:13.000 182 22465.96 107.50 41422.88 88888.00 2023-07-01 10:57:14.000 182 22466.00 107.49 41422.80 88888.00 2023-07-01 10:57:15.000 182 22466.01 107.52 41422.75 47503.24 2023-07-01 10:57:16.000 182 22466.01 107.59 41422.80 88888.00 2023-07-01 10:57:17.000 182 22466.01 107.62 41422.88 88888.00 2023-07-01 10:57:18.000 182 22466.07 107.60 41422.91 88888.00 2023-07-01 10:57:19.000 182 22466.14 107.56 41422.93 88888.00 2023-07-01 10:57:20.000 182 22466.17 107.51 41422.88 47503.24 2023-07-01 10:57:21.000 182 22466.16 107.51 41422.80 88888.00 2023-07-01 10:57:22.000 182 22466.14 107.56 41422.75 88888.00 2023-07-01 10:57:23.000 182 22466.15 107.59 41422.72 88888.00 2023-07-01 10:57:24.000 182 22466.19 107.59 41422.71 88888.00 2023-07-01 10:57:25.000 182 22466.19 107.56 41422.71 47503.30 2023-07-01 10:57:26.000 182 22466.15 107.48 41422.74 88888.00 2023-07-01 10:57:27.000 182 22466.12 107.39 41422.77 88888.00 2023-07-01 10:57:28.000 182 22466.13 107.31 41422.71 88888.00 2023-07-01 10:57:29.000 182 22466.16 107.27 41422.65 88888.00 2023-07-01 10:57:30.000 182 22466.19 107.31 41422.69 47503.30 2023-07-01 10:57:31.000 182 22466.25 107.34 41422.79 88888.00 2023-07-01 10:57:32.000 182 22466.28 107.32 41422.85 88888.00 2023-07-01 10:57:33.000 182 22466.26 107.29 41422.84 88888.00 2023-07-01 10:57:34.000 182 22466.23 107.29 41422.78 88888.00 2023-07-01 10:57:35.000 182 22466.26 107.29 41422.73 47503.32 2023-07-01 10:57:36.000 182 22466.33 107.26 41422.71 88888.00 2023-07-01 10:57:37.000 182 22466.38 107.22 41422.67 88888.00 2023-07-01 10:57:38.000 182 22466.38 107.20 41422.68 88888.00 2023-07-01 10:57:39.000 182 22466.34 107.20 41422.74 88888.00 2023-07-01 10:57:40.000 182 22466.33 107.21 41422.80 47503.34 2023-07-01 10:57:41.000 182 22466.34 107.21 41422.76 88888.00 2023-07-01 10:57:42.000 182 22466.35 107.18 41422.68 88888.00 2023-07-01 10:57:43.000 182 22466.34 107.15 41422.65 88888.00 2023-07-01 10:57:44.000 182 22466.31 107.12 41422.74 88888.00 2023-07-01 10:57:45.000 182 22466.30 107.11 41422.82 47503.27 2023-07-01 10:57:46.000 182 22466.32 107.13 41422.79 88888.00 2023-07-01 10:57:47.000 182 22466.36 107.13 41422.69 88888.00 2023-07-01 10:57:48.000 182 22466.36 107.06 41422.65 88888.00 2023-07-01 10:57:49.000 182 22466.34 107.02 41422.69 88888.00 2023-07-01 10:57:50.000 182 22466.38 107.07 41422.74 47503.26 2023-07-01 10:57:51.000 182 22466.44 107.11 41422.79 88888.00 2023-07-01 10:57:52.000 182 22466.45 107.10 41422.82 88888.00 2023-07-01 10:57:53.000 182 22466.42 107.10 41422.78 88888.00 2023-07-01 10:57:54.000 182 22466.40 107.11 41422.72 88888.00 2023-07-01 10:57:55.000 182 22466.39 107.08 41422.72 47503.28 2023-07-01 10:57:56.000 182 22466.37 107.02 41422.75 88888.00 2023-07-01 10:57:57.000 182 22466.40 107.02 41422.77 88888.00 2023-07-01 10:57:58.000 182 22466.43 107.10 41422.78 88888.00 2023-07-01 10:57:59.000 182 22466.43 107.14 41422.73 88888.00 2023-07-01 10:58:00.000 182 22466.43 107.10 41422.67 47503.28 2023-07-01 10:58:01.000 182 22466.44 107.07 41422.66 88888.00 2023-07-01 10:58:02.000 182 22466.41 107.06 41422.66 88888.00 2023-07-01 10:58:03.000 182 22466.40 107.02 41422.62 88888.00 2023-07-01 10:58:04.000 182 22466.44 106.97 41422.57 88888.00 2023-07-01 10:58:05.000 182 22466.48 106.92 41422.56 47503.29 2023-07-01 10:58:06.000 182 22466.48 106.91 41422.57 88888.00 2023-07-01 10:58:07.000 182 22466.41 106.91 41422.60 88888.00 2023-07-01 10:58:08.000 182 22466.38 106.93 41422.63 88888.00 2023-07-01 10:58:09.000 182 22466.41 106.94 41422.62 88888.00 2023-07-01 10:58:10.000 182 22466.44 106.95 41422.62 47503.29 2023-07-01 10:58:11.000 182 22466.44 106.96 41422.71 88888.00 2023-07-01 10:58:12.000 182 22466.44 106.93 41422.78 88888.00 2023-07-01 10:58:13.000 182 22466.47 106.86 41422.79 88888.00 2023-07-01 10:58:14.000 182 22466.55 106.84 41422.79 88888.00 2023-07-01 10:58:15.000 182 22466.60 106.84 41422.79 47503.27 2023-07-01 10:58:16.000 182 22466.57 106.80 41422.73 88888.00 2023-07-01 10:58:17.000 182 22466.59 106.79 41422.69 88888.00 2023-07-01 10:58:18.000 182 22466.62 106.80 41422.62 88888.00 2023-07-01 10:58:19.000 182 22466.59 106.77 41422.52 88888.00 2023-07-01 10:58:20.000 182 22466.57 106.74 41422.50 47503.29 2023-07-01 10:58:21.000 182 22466.60 106.76 41422.56 88888.00 2023-07-01 10:58:22.000 182 22466.64 106.79 41422.60 88888.00 2023-07-01 10:58:23.000 182 22466.64 106.76 41422.64 88888.00 2023-07-01 10:58:24.000 182 22466.62 106.72 41422.66 88888.00 2023-07-01 10:58:25.000 182 22466.60 106.72 41422.65 47503.28 2023-07-01 10:58:26.000 182 22466.61 106.72 41422.63 88888.00 2023-07-01 10:58:27.000 182 22466.60 106.68 41422.64 88888.00 2023-07-01 10:58:28.000 182 22466.58 106.61 41422.65 88888.00 2023-07-01 10:58:29.000 182 22466.56 106.58 41422.62 88888.00 2023-07-01 10:58:30.000 182 22466.56 106.59 41422.62 47503.22 2023-07-01 10:58:31.000 182 22466.56 106.63 41422.61 88888.00 2023-07-01 10:58:32.000 182 22466.56 106.65 41422.59 88888.00 2023-07-01 10:58:33.000 182 22466.56 106.64 41422.59 88888.00 2023-07-01 10:58:34.000 182 22466.56 106.61 41422.64 88888.00 2023-07-01 10:58:35.000 182 22466.55 106.56 41422.68 47503.19 2023-07-01 10:58:36.000 182 22466.54 106.52 41422.71 88888.00 2023-07-01 10:58:37.000 182 22466.55 106.50 41422.74 88888.00 2023-07-01 10:58:38.000 182 22466.59 106.51 41422.71 88888.00 2023-07-01 10:58:39.000 182 22466.62 106.54 41422.64 88888.00 2023-07-01 10:58:40.000 182 22466.59 106.59 41422.62 47503.23 2023-07-01 10:58:41.000 182 22466.54 106.66 41422.64 88888.00 2023-07-01 10:58:42.000 182 22466.52 106.68 41422.60 88888.00 2023-07-01 10:58:43.000 182 22466.47 106.62 41422.57 88888.00 2023-07-01 10:58:44.000 182 22466.45 106.57 41422.64 88888.00 2023-07-01 10:58:45.000 182 22466.46 106.56 41422.70 47503.18 2023-07-01 10:58:46.000 182 22466.47 106.57 41422.66 88888.00 2023-07-01 10:58:47.000 182 22466.48 106.61 41422.57 88888.00 2023-07-01 10:58:48.000 182 22466.50 106.63 41422.51 88888.00 2023-07-01 10:58:49.000 182 22466.54 106.62 41422.48 88888.00 2023-07-01 10:58:50.000 182 22466.56 106.63 41422.50 47503.18 2023-07-01 10:58:51.000 182 22466.54 106.65 41422.56 88888.00 2023-07-01 10:58:52.000 182 22466.52 106.64 41422.57 88888.00 2023-07-01 10:58:53.000 182 22466.58 106.60 41422.57 88888.00 2023-07-01 10:58:54.000 182 22466.68 106.52 41422.51 88888.00 2023-07-01 10:58:55.000 182 22466.74 106.43 41422.44 47503.27 2023-07-01 10:58:56.000 182 22466.80 106.42 41422.45 88888.00 2023-07-01 10:58:57.000 182 22466.82 106.42 41422.48 88888.00 2023-07-01 10:58:58.000 182 22466.80 106.37 41422.46 88888.00 2023-07-01 10:58:59.000 182 22466.81 106.36 41422.40 88888.00 2023-07-01 10:59:00.000 182 22466.84 106.39 41422.34 47503.31 2023-07-01 10:59:01.000 182 22466.83 106.37 41422.31 88888.00 2023-07-01 10:59:02.000 182 22466.82 106.33 41422.39 88888.00 2023-07-01 10:59:03.000 182 22466.90 106.34 41422.49 88888.00 2023-07-01 10:59:04.000 182 22466.98 106.35 41422.49 88888.00 2023-07-01 10:59:05.000 182 22466.98 106.33 41422.43 47503.33 2023-07-01 10:59:06.000 182 22466.96 106.32 41422.40 88888.00 2023-07-01 10:59:07.000 182 22466.96 106.31 41422.43 88888.00 2023-07-01 10:59:08.000 182 22466.96 106.28 41422.47 88888.00 2023-07-01 10:59:09.000 182 22466.92 106.27 41422.48 88888.00 2023-07-01 10:59:10.000 182 22466.88 106.31 41422.47 47503.36 2023-07-01 10:59:11.000 182 22466.90 106.33 41422.44 88888.00 2023-07-01 10:59:12.000 182 22466.91 106.31 41422.39 88888.00 2023-07-01 10:59:13.000 182 22466.85 106.23 41422.36 88888.00 2023-07-01 10:59:14.000 182 22466.84 106.18 41422.38 88888.00 2023-07-01 10:59:15.000 182 22466.88 106.20 41422.46 47503.26 2023-07-01 10:59:16.000 182 22466.90 106.26 41422.54 88888.00 2023-07-01 10:59:17.000 182 22466.90 106.28 41422.54 88888.00 2023-07-01 10:59:18.000 182 22466.88 106.25 41422.49 88888.00 2023-07-01 10:59:19.000 182 22466.84 106.23 41422.39 88888.00 2023-07-01 10:59:20.000 182 22466.82 106.25 41422.33 47503.26 2023-07-01 10:59:21.000 182 22466.83 106.23 41422.36 88888.00 2023-07-01 10:59:22.000 182 22466.80 106.19 41422.41 88888.00 2023-07-01 10:59:23.000 182 22466.79 106.21 41422.44 88888.00 2023-07-01 10:59:24.000 182 22466.81 106.24 41422.49 88888.00 2023-07-01 10:59:25.000 182 22466.76 106.21 41422.51 47503.26 2023-07-01 10:59:26.000 182 22466.73 106.21 41422.52 88888.00 2023-07-01 10:59:27.000 182 22466.76 106.29 41422.49 88888.00 2023-07-01 10:59:28.000 182 22466.78 106.33 41422.40 88888.00 2023-07-01 10:59:29.000 182 22466.76 106.30 41422.31 88888.00 2023-07-01 10:59:30.000 182 22466.76 106.29 41422.27 47503.19 2023-07-01 10:59:31.000 182 22466.79 106.32 41422.31 88888.00 2023-07-01 10:59:32.000 182 22466.83 106.33 41422.39 88888.00 2023-07-01 10:59:33.000 182 22466.84 106.27 41422.43 88888.00 2023-07-01 10:59:34.000 182 22466.83 106.22 41422.44 88888.00 2023-07-01 10:59:35.000 182 22466.85 106.24 41422.43 47503.24 2023-07-01 10:59:36.000 182 22466.90 106.29 41422.40 88888.00 2023-07-01 10:59:37.000 182 22466.92 106.31 41422.43 88888.00 2023-07-01 10:59:38.000 182 22466.89 106.32 41422.47 88888.00 2023-07-01 10:59:39.000 182 22466.87 106.28 41422.45 88888.00 2023-07-01 10:59:40.000 182 22466.85 106.23 41422.41 47503.18 2023-07-01 10:59:41.000 182 22466.82 106.20 41422.38 88888.00 2023-07-01 10:59:42.000 182 22466.76 106.16 41422.34 88888.00 2023-07-01 10:59:43.000 182 22466.73 106.12 41422.34 88888.00 2023-07-01 10:59:44.000 182 22466.73 106.12 41422.34 88888.00 2023-07-01 10:59:45.000 182 22466.74 106.13 41422.30 47503.16 2023-07-01 10:59:46.000 182 22466.73 106.12 41422.29 88888.00 2023-07-01 10:59:47.000 182 22466.71 106.08 41422.29 88888.00 2023-07-01 10:59:48.000 182 22466.70 106.07 41422.30 88888.00 2023-07-01 10:59:49.000 182 22466.69 106.08 41422.34 88888.00 2023-07-01 10:59:50.000 182 22466.65 106.06 41422.36 47503.13 2023-07-01 10:59:51.000 182 22466.62 106.00 41422.31 88888.00 2023-07-01 10:59:52.000 182 22466.65 105.97 41422.23 88888.00 2023-07-01 10:59:53.000 182 22466.72 105.98 41422.18 88888.00 2023-07-01 10:59:54.000 182 22466.72 105.97 41422.14 88888.00 2023-07-01 10:59:55.000 182 22466.71 105.93 41422.13 47503.11 2023-07-01 10:59:56.000 182 22466.76 105.95 41422.23 88888.00 2023-07-01 10:59:57.000 182 22466.84 106.00 41422.35 88888.00 2023-07-01 10:59:58.000 182 22466.89 105.99 41422.40 88888.00 2023-07-01 10:59:59.000 182 22466.90 105.94 41422.33 88888.00 2023-07-01 11:00:00.000 182 22466.88 105.94 41422.25 47503.16 2023-07-01 11:00:01.000 182 22466.91 106.00 41422.27 88888.00 2023-07-01 11:00:02.000 182 22466.98 106.02 41422.36 88888.00 2023-07-01 11:00:03.000 182 22467.01 105.99 41422.39 88888.00 2023-07-01 11:00:04.000 182 22467.01 105.96 41422.35 88888.00 2023-07-01 11:00:05.000 182 22467.03 105.94 41422.29 47503.19 2023-07-01 11:00:06.000 182 22467.06 105.94 41422.22 88888.00 2023-07-01 11:00:07.000 182 22467.06 105.93 41422.19 88888.00 2023-07-01 11:00:08.000 182 22467.04 105.90 41422.21 88888.00 2023-07-01 11:00:09.000 182 22467.03 105.85 41422.19 88888.00 2023-07-01 11:00:10.000 182 22467.06 105.86 41422.18 47503.18 2023-07-01 11:00:11.000 182 22467.09 105.89 41422.20 88888.00 2023-07-01 11:00:12.000 182 22467.04 105.87 41422.16 88888.00 2023-07-01 11:00:13.000 182 22466.94 105.86 41422.10 88888.00 2023-07-01 11:00:14.000 182 22466.92 105.85 41422.12 88888.00 2023-07-01 11:00:15.000 182 22466.99 105.82 41422.22 47503.18 2023-07-01 11:00:16.000 182 22467.06 105.78 41422.24 88888.00 2023-07-01 11:00:17.000 182 22467.08 105.74 41422.17 88888.00 2023-07-01 11:00:18.000 182 22467.14 105.73 41422.16 88888.00 2023-07-01 11:00:19.000 182 22467.20 105.73 41422.21 88888.00 2023-07-01 11:00:20.000 182 22467.20 105.70 41422.26 47503.18 2023-07-01 11:00:21.000 182 22467.19 105.66 41422.21 88888.00 2023-07-01 11:00:22.000 182 22467.22 105.66 41422.14 88888.00 2023-07-01 11:00:23.000 182 22467.22 105.67 41422.12 88888.00 2023-07-01 11:00:24.000 182 22467.15 105.66 41422.17 88888.00 2023-07-01 11:00:25.000 182 22467.08 105.64 41422.21 47503.13 2023-07-01 11:00:26.000 182 22467.06 105.64 41422.21 88888.00 2023-07-01 11:00:27.000 182 22467.04 105.69 41422.24 88888.00 2023-07-01 11:00:28.000 182 22466.97 105.72 41422.26 88888.00 2023-07-01 11:00:29.000 182 22466.88 105.69 41422.21 88888.00 2023-07-01 11:00:30.000 182 22466.86 105.63 41422.14 47503.07 2023-07-01 11:00:31.000 182 22466.89 105.59 41422.13 88888.00 2023-07-01 11:00:32.000 182 22466.90 105.58 41422.19 88888.00 2023-07-01 11:00:33.000 182 22466.85 105.59 41422.21 88888.00 2023-07-01 11:00:34.000 182 22466.83 105.62 41422.19 88888.00 2023-07-01 11:00:35.000 182 22466.85 105.64 41422.18 47503.00 2023-07-01 11:00:36.000 182 22466.86 105.64 41422.17 88888.00 2023-07-01 11:00:37.000 182 22466.85 105.61 41422.18 88888.00 2023-07-01 11:00:38.000 182 22466.87 105.57 41422.23 88888.00 2023-07-01 11:00:39.000 182 22466.87 105.55 41422.21 88888.00 2023-07-01 11:00:40.000 182 22466.83 105.60 41422.12 47502.97 2023-07-01 11:00:41.000 182 22466.78 105.68 41421.98 88888.00 2023-07-01 11:00:42.000 182 22466.77 105.69 41421.92 88888.00 2023-07-01 11:00:43.000 182 22466.80 105.62 41421.97 88888.00 2023-07-01 11:00:44.000 182 22466.81 105.55 41422.04 88888.00 2023-07-01 11:00:45.000 182 22466.82 105.54 41422.06 47503.01 2023-07-01 11:00:46.000 182 22466.85 105.53 41422.05 88888.00 2023-07-01 11:00:47.000 182 22466.87 105.51 41422.04 88888.00 2023-07-01 11:00:48.000 182 22466.86 105.52 41422.04 88888.00 2023-07-01 11:00:49.000 182 22466.82 105.53 41422.06 88888.00 2023-07-01 11:00:50.000 182 22466.79 105.52 41422.07 47503.04 2023-07-01 11:00:51.000 182 22466.81 105.47 41422.06 88888.00 2023-07-01 11:00:52.000 182 22466.85 105.42 41422.06 88888.00 2023-07-01 11:00:53.000 182 22466.90 105.45 41422.15 88888.00 2023-07-01 11:00:54.000 182 22466.93 105.49 41422.29 88888.00 2023-07-01 11:00:55.000 182 22466.94 105.48 41422.32 47503.02 2023-07-01 11:00:56.000 182 22466.97 105.48 41422.27 88888.00 2023-07-01 11:00:57.000 182 22467.00 105.47 41422.16 88888.00 2023-07-01 11:00:58.000 182 22467.01 105.44 41421.99 88888.00 2023-07-01 11:00:59.000 182 22467.01 105.47 41421.91 88888.00 2023-07-01 11:01:00.000 182 22467.03 105.49 41421.97 47503.08 2023-07-01 11:01:01.000 182 22467.02 105.43 41422.01 88888.00 2023-07-01 11:01:02.000 182 22466.97 105.33 41421.96 88888.00 2023-07-01 11:01:03.000 182 22466.94 105.30 41421.97 88888.00 2023-07-01 11:01:04.000 182 22466.98 105.36 41422.06 88888.00 2023-07-01 11:01:05.000 182 22467.03 105.41 41422.12 47503.02 2023-07-01 11:01:06.000 182 22467.03 105.39 41422.11 88888.00 2023-07-01 11:01:07.000 182 22467.00 105.36 41422.09 88888.00 2023-07-01 11:01:08.000 182 22466.98 105.38 41422.11 88888.00 2023-07-01 11:01:09.000 182 22466.97 105.43 41422.17 88888.00 2023-07-01 11:01:10.000 182 22466.97 105.41 41422.22 47502.98 2023-07-01 11:01:11.000 182 22466.97 105.37 41422.22 88888.00 2023-07-01 11:01:12.000 182 22466.95 105.37 41422.20 88888.00 2023-07-01 11:01:13.000 182 22466.91 105.37 41422.16 88888.00 2023-07-01 11:01:14.000 182 22466.90 105.34 41422.08 88888.00 2023-07-01 11:01:15.000 182 22466.92 105.30 41422.04 47502.94 2023-07-01 11:01:16.000 182 22466.91 105.30 41422.06 88888.00 2023-07-01 11:01:17.000 182 22466.88 105.35 41422.06 88888.00 2023-07-01 11:01:18.000 182 22466.84 105.38 41422.02 88888.00 2023-07-01 11:01:19.000 182 22466.81 105.36 41422.02 88888.00 2023-07-01 11:01:20.000 182 22466.82 105.31 41422.07 47502.90 2023-07-01 11:01:21.000 182 22466.81 105.26 41422.16 88888.00 2023-07-01 11:01:22.000 182 22466.78 105.25 41422.19 88888.00 2023-07-01 11:01:23.000 182 22466.74 105.25 41422.17 88888.00 2023-07-01 11:01:24.000 182 22466.72 105.22 41422.11 88888.00 2023-07-01 11:01:25.000 182 22466.72 105.19 41422.09 47502.91 2023-07-01 11:01:26.000 182 22466.73 105.18 41422.10 88888.00 2023-07-01 11:01:27.000 182 22466.74 105.19 41422.09 88888.00 2023-07-01 11:01:28.000 182 22466.74 105.21 41422.07 88888.00 2023-07-01 11:01:29.000 182 22466.70 105.22 41422.07 88888.00 2023-07-01 11:01:30.000 182 22466.66 105.19 41422.03 47502.82 2023-07-01 11:01:31.000 182 22466.66 105.15 41421.98 88888.00 2023-07-01 11:01:32.000 182 22466.68 105.12 41422.01 88888.00 2023-07-01 11:01:33.000 182 22466.73 105.10 41422.08 88888.00 2023-07-01 11:01:34.000 182 22466.81 105.06 41422.09 88888.00 2023-07-01 11:01:35.000 182 22466.85 105.02 41422.07 47502.75 2023-07-01 11:01:36.000 182 22466.79 105.00 41422.11 88888.00 2023-07-01 11:01:37.000 182 22466.71 104.99 41422.09 88888.00 2023-07-01 11:01:38.000 182 22466.64 104.95 41421.94 88888.00 2023-07-01 11:01:39.000 182 22466.56 104.93 41421.84 88888.00 2023-07-01 11:01:40.000 182 22466.55 104.94 41421.84 47502.74 2023-07-01 11:01:41.000 182 22466.63 104.97 41421.84 88888.00 2023-07-01 11:01:42.000 182 22466.70 104.99 41421.88 88888.00 2023-07-01 11:01:43.000 182 22466.70 104.98 41421.91 88888.00 2023-07-01 11:01:44.000 182 22466.69 104.99 41421.88 88888.00 2023-07-01 11:01:45.000 182 22466.69 105.06 41421.83 47502.73 2023-07-01 11:01:46.000 182 22466.71 105.11 41421.83 88888.00 2023-07-01 11:01:47.000 182 22466.74 105.06 41421.82 88888.00 2023-07-01 11:01:48.000 182 22466.77 105.01 41421.86 88888.00 2023-07-01 11:01:49.000 182 22466.78 105.00 41421.90 88888.00 2023-07-01 11:01:50.000 182 22466.82 105.02 41421.91 47502.73 2023-07-01 11:01:51.000 182 22466.84 105.02 41421.92 88888.00 2023-07-01 11:01:52.000 182 22466.78 105.01 41421.91 88888.00 2023-07-01 11:01:53.000 182 22466.74 104.96 41421.86 88888.00 2023-07-01 11:01:54.000 182 22466.76 104.85 41421.77 88888.00 2023-07-01 11:01:55.000 182 22466.76 104.77 41421.73 47502.73 2023-07-01 11:01:56.000 182 22466.75 104.78 41421.82 88888.00 2023-07-01 11:01:57.000 182 22466.76 104.82 41421.94 88888.00 2023-07-01 11:01:58.000 182 22466.76 104.84 41421.95 88888.00 2023-07-01 11:01:59.000 182 22466.78 104.86 41421.85 88888.00 2023-07-01 11:02:00.000 182 22466.81 104.84 41421.78 47502.72 2023-07-01 11:02:01.000 182 22466.84 104.84 41421.77 88888.00 2023-07-01 11:02:02.000 182 22466.85 104.85 41421.77 88888.00 2023-07-01 11:02:03.000 182 22466.87 104.83 41421.75 88888.00 2023-07-01 11:02:04.000 182 22466.89 104.80 41421.76 88888.00 2023-07-01 11:02:05.000 182 22466.90 104.81 41421.82 47502.76 2023-07-01 11:02:06.000 182 22466.89 104.80 41421.87 88888.00 2023-07-01 11:02:07.000 182 22466.90 104.76 41421.88 88888.00 2023-07-01 11:02:08.000 182 22466.95 104.73 41421.86 88888.00 2023-07-01 11:02:09.000 182 22466.98 104.74 41421.79 88888.00 2023-07-01 11:02:10.000 182 22466.98 104.77 41421.69 47502.76 2023-07-01 11:02:11.000 182 22466.93 104.78 41421.60 88888.00 2023-07-01 11:02:12.000 182 22466.88 104.81 41421.61 88888.00 2023-07-01 11:02:13.000 182 22466.89 104.83 41421.70 88888.00 2023-07-01 11:02:14.000 182 22466.95 104.83 41421.78 88888.00 2023-07-01 11:02:15.000 182 22467.01 104.83 41421.81 47502.78 2023-07-01 11:02:16.000 182 22467.04 104.84 41421.78 88888.00 2023-07-01 11:02:17.000 182 22467.05 104.83 41421.73 88888.00 2023-07-01 11:02:18.000 182 22467.06 104.82 41421.72 88888.00 2023-07-01 11:02:19.000 182 22467.06 104.82 41421.75 88888.00 2023-07-01 11:02:20.000 182 22467.07 104.83 41421.73 47502.78 2023-07-01 11:02:21.000 182 22467.10 104.83 41421.71 88888.00 2023-07-01 11:02:22.000 182 22467.12 104.78 41421.72 88888.00 2023-07-01 11:02:23.000 182 22467.12 104.75 41421.70 88888.00 2023-07-01 11:02:24.000 182 22467.12 104.74 41421.62 88888.00 2023-07-01 11:02:25.000 182 22467.13 104.73 41421.57 47502.79 2023-07-01 11:02:26.000 182 22467.13 104.69 41421.59 88888.00 2023-07-01 11:02:27.000 182 22467.15 104.66 41421.63 88888.00 2023-07-01 11:02:28.000 182 22467.16 104.68 41421.69 88888.00 2023-07-01 11:02:29.000 182 22467.11 104.67 41421.71 88888.00 2023-07-01 11:02:30.000 182 22467.06 104.64 41421.70 47502.73 2023-07-01 11:02:31.000 182 22467.06 104.62 41421.69 88888.00 2023-07-01 11:02:32.000 182 22467.07 104.63 41421.69 88888.00 2023-07-01 11:02:33.000 182 22467.06 104.63 41421.68 88888.00 2023-07-01 11:02:34.000 182 22467.03 104.61 41421.61 88888.00 2023-07-01 11:02:35.000 182 22467.00 104.58 41421.52 47502.66 2023-07-01 11:02:36.000 182 22467.00 104.57 41421.50 88888.00 2023-07-01 11:02:37.000 182 22466.99 104.55 41421.57 88888.00 2023-07-01 11:02:38.000 182 22466.97 104.56 41421.65 88888.00 2023-07-01 11:02:39.000 182 22466.97 104.59 41421.66 88888.00 2023-07-01 11:02:40.000 182 22467.01 104.60 41421.66 47502.67 2023-07-01 11:02:41.000 182 22467.03 104.61 41421.69 88888.00 2023-07-01 11:02:42.000 182 22466.98 104.58 41421.67 88888.00 2023-07-01 11:02:43.000 182 22466.92 104.55 41421.61 88888.00 2023-07-01 11:02:44.000 182 22466.92 104.56 41421.60 88888.00 2023-07-01 11:02:45.000 182 22466.95 104.58 41421.62 47502.58 2023-07-01 11:02:46.000 182 22466.95 104.57 41421.63 88888.00 2023-07-01 11:02:47.000 182 22466.92 104.54 41421.60 88888.00 2023-07-01 11:02:48.000 182 22466.90 104.52 41421.52 88888.00 2023-07-01 11:02:49.000 182 22466.91 104.52 41421.45 88888.00 2023-07-01 11:02:50.000 182 22466.93 104.52 41421.42 47502.58 2023-07-01 11:02:51.000 182 22466.95 104.53 41421.50 88888.00 2023-07-01 11:02:52.000 182 22466.97 104.51 41421.62 88888.00 2023-07-01 11:02:53.000 182 22466.96 104.46 41421.61 88888.00 2023-07-01 11:02:54.000 182 22466.91 104.40 41421.52 88888.00 2023-07-01 11:02:55.000 182 22466.91 104.33 41421.53 47502.54 2023-07-01 11:02:56.000 182 22466.98 104.36 41421.62 88888.00 2023-07-01 11:02:57.000 182 22467.05 104.42 41421.66 88888.00 2023-07-01 11:02:58.000 182 22467.07 104.44 41421.62 88888.00 2023-07-01 11:02:59.000 182 22467.02 104.41 41421.56 88888.00 2023-07-01 11:03:00.000 182 22466.97 104.38 41421.52 47502.53 2023-07-01 11:03:01.000 182 22466.95 104.39 41421.50 88888.00 2023-07-01 11:03:02.000 182 22466.93 104.42 41421.50 88888.00 2023-07-01 11:03:03.000 182 22466.88 104.39 41421.50 88888.00 2023-07-01 11:03:04.000 182 22466.89 104.33 41421.54 88888.00 2023-07-01 11:03:05.000 182 22466.94 104.31 41421.61 47502.52 2023-07-01 11:03:06.000 182 22466.98 104.34 41421.59 88888.00 2023-07-01 11:03:07.000 182 22466.99 104.37 41421.54 88888.00 2023-07-01 11:03:08.000 182 22467.00 104.41 41421.57 88888.00 2023-07-01 11:03:09.000 182 22466.99 104.40 41421.62 88888.00 2023-07-01 11:03:10.000 182 22466.97 104.35 41421.63 47502.52 2023-07-01 11:03:11.000 182 22466.98 104.31 41421.63 88888.00 2023-07-01 11:03:12.000 182 22467.01 104.31 41421.62 88888.00 2023-07-01 11:03:13.000 182 22467.05 104.31 41421.57 88888.00 2023-07-01 11:03:14.000 182 22467.07 104.31 41421.54 88888.00 2023-07-01 11:03:15.000 182 22467.05 104.31 41421.57 47502.58 2023-07-01 11:03:16.000 182 22467.05 104.30 41421.63 88888.00 2023-07-01 11:03:17.000 182 22467.08 104.30 41421.63 88888.00 2023-07-01 11:03:18.000 182 22467.15 104.28 41421.61 88888.00 2023-07-01 11:03:19.000 182 22467.22 104.27 41421.63 88888.00 2023-07-01 11:03:20.000 182 22467.26 104.31 41421.64 47502.60 2023-07-01 11:03:21.000 182 22467.26 104.33 41421.57 88888.00 2023-07-01 11:03:22.000 182 22467.27 104.30 41421.51 88888.00 2023-07-01 11:03:23.000 182 22467.34 104.28 41421.50 88888.00 2023-07-01 11:03:24.000 182 22467.39 104.24 41421.50 88888.00 2023-07-01 11:03:25.000 182 22467.37 104.17 41421.49 47502.62 2023-07-01 11:03:26.000 182 22467.35 104.12 41421.51 88888.00 2023-07-01 11:03:27.000 182 22467.39 104.09 41421.50 88888.00 2023-07-01 11:03:28.000 182 22467.41 104.08 41421.45 88888.00 2023-07-01 11:03:29.000 182 22467.35 104.08 41421.46 88888.00 2023-07-01 11:03:30.000 182 22467.31 104.08 41421.56 47502.60 2023-07-01 11:03:31.000 182 22467.32 104.07 41421.59 88888.00 2023-07-01 11:03:32.000 182 22467.36 104.04 41421.52 88888.00 2023-07-01 11:03:33.000 182 22467.37 104.01 41421.46 88888.00 2023-07-01 11:03:34.000 182 22467.37 104.00 41421.45 88888.00 2023-07-01 11:03:35.000 182 22467.34 103.98 41421.45 47502.60 2023-07-01 11:03:36.000 182 22467.28 103.95 41421.44 88888.00 2023-07-01 11:03:37.000 182 22467.29 103.91 41421.46 88888.00 2023-07-01 11:03:38.000 182 22467.39 103.89 41421.51 88888.00 2023-07-01 11:03:39.000 182 22467.47 103.88 41421.54 88888.00 2023-07-01 11:03:40.000 182 22467.46 103.94 41421.50 47502.58 2023-07-01 11:03:41.000 182 22467.43 103.97 41421.44 88888.00 2023-07-01 11:03:42.000 182 22467.42 103.93 41421.43 88888.00 2023-07-01 11:03:43.000 182 22467.38 103.86 41421.40 88888.00 2023-07-01 11:03:44.000 182 22467.33 103.84 41421.30 88888.00 2023-07-01 11:03:45.000 182 22467.33 103.83 41421.22 47502.59 2023-07-01 11:03:46.000 182 22467.37 103.78 41421.24 88888.00 2023-07-01 11:03:47.000 182 22467.44 103.77 41421.30 88888.00 2023-07-01 11:03:48.000 182 22467.52 103.84 41421.35 88888.00 2023-07-01 11:03:49.000 182 22467.56 103.87 41421.34 88888.00 2023-07-01 11:03:50.000 182 22467.55 103.84 41421.30 47502.56 2023-07-01 11:03:51.000 182 22467.50 103.84 41421.34 88888.00 2023-07-01 11:03:52.000 182 22467.44 103.85 41421.39 88888.00 2023-07-01 11:03:53.000 182 22467.42 103.81 41421.41 88888.00 2023-07-01 11:03:54.000 182 22467.41 103.75 41421.39 88888.00 2023-07-01 11:03:55.000 182 22467.37 103.74 41421.36 47502.48 2023-07-01 11:03:56.000 182 22467.32 103.77 41421.35 88888.00 2023-07-01 11:03:57.000 182 22467.29 103.78 41421.37 88888.00 2023-07-01 11:03:58.000 182 22467.31 103.77 41421.43 88888.00 2023-07-01 11:03:59.000 182 22467.32 103.75 41421.46 88888.00 2023-07-01 11:04:00.000 182 22467.29 103.75 41421.41 47502.44 2023-07-01 11:04:01.000 182 22467.24 103.78 41421.35 88888.00 2023-07-01 11:04:02.000 182 22467.21 103.81 41421.36 88888.00 2023-07-01 11:04:03.000 182 22467.23 103.82 41421.40 88888.00 2023-07-01 11:04:04.000 182 22467.27 103.81 41421.37 88888.00 2023-07-01 11:04:05.000 182 22467.28 103.80 41421.33 47502.36 2023-07-01 11:04:06.000 182 22467.28 103.83 41421.37 88888.00 2023-07-01 11:04:07.000 182 22467.27 103.85 41421.38 88888.00 2023-07-01 11:04:08.000 182 22467.25 103.82 41421.35 88888.00 2023-07-01 11:04:09.000 182 22467.22 103.80 41421.38 88888.00 2023-07-01 11:04:10.000 182 22467.21 103.78 41421.43 47502.33 2023-07-01 11:04:11.000 182 22467.22 103.75 41421.40 88888.00 2023-07-01 11:04:12.000 182 22467.27 103.72 41421.34 88888.00 2023-07-01 11:04:13.000 182 22467.29 103.71 41421.34 88888.00 2023-07-01 11:04:14.000 182 22467.25 103.70 41421.37 88888.00 2023-07-01 11:04:15.000 182 22467.22 103.70 41421.38 47502.34 2023-07-01 11:04:16.000 182 22467.23 103.72 41421.34 88888.00 2023-07-01 11:04:17.000 182 22467.25 103.73 41421.28 88888.00 2023-07-01 11:04:18.000 182 22467.25 103.68 41421.27 88888.00 2023-07-01 11:04:19.000 182 22467.24 103.62 41421.24 88888.00 2023-07-01 11:04:20.000 182 22467.20 103.61 41421.16 47502.32 2023-07-01 11:04:21.000 182 22467.19 103.65 41421.08 88888.00 2023-07-01 11:04:22.000 182 22467.21 103.65 41421.05 88888.00 2023-07-01 11:04:23.000 182 22467.24 103.60 41421.06 88888.00 2023-07-01 11:04:24.000 182 22467.27 103.56 41421.06 88888.00 2023-07-01 11:04:25.000 182 22467.31 103.56 41421.12 47502.38 2023-07-01 11:04:26.000 182 22467.35 103.57 41421.18 88888.00 2023-07-01 11:04:27.000 182 22467.39 103.56 41421.22 88888.00 2023-07-01 11:04:28.000 182 22467.42 103.56 41421.28 88888.00 2023-07-01 11:04:29.000 182 22467.47 103.56 41421.33 88888.00 2023-07-01 11:04:30.000 182 22467.51 103.55 41421.29 47502.42 2023-07-01 11:04:31.000 182 22467.56 103.55 41421.23 88888.00 2023-07-01 11:04:32.000 182 22467.62 103.59 41421.22 88888.00 2023-07-01 11:04:33.000 182 22467.68 103.64 41421.24 88888.00 2023-07-01 11:04:34.000 182 22467.72 103.64 41421.32 88888.00 2023-07-01 11:04:35.000 182 22467.74 103.63 41421.39 47502.47 2023-07-01 11:04:36.000 182 22467.76 103.62 41421.35 88888.00 2023-07-01 11:04:37.000 182 22467.76 103.60 41421.30 88888.00 2023-07-01 11:04:38.000 182 22467.79 103.58 41421.32 88888.00 2023-07-01 11:04:39.000 182 22467.84 103.57 41421.32 88888.00 2023-07-01 11:04:40.000 182 22467.85 103.58 41421.32 47502.51 2023-07-01 11:04:41.000 182 22467.80 103.59 41421.32 88888.00 2023-07-01 11:04:42.000 182 22467.76 103.60 41421.31 88888.00 2023-07-01 11:04:43.000 182 22467.76 103.63 41421.26 88888.00 2023-07-01 11:04:44.000 182 22467.77 103.62 41421.21 88888.00 2023-07-01 11:04:45.000 182 22467.80 103.57 41421.25 47502.49 2023-07-01 11:04:46.000 182 22467.82 103.49 41421.28 88888.00 2023-07-01 11:04:47.000 182 22467.81 103.39 41421.25 88888.00 2023-07-01 11:04:48.000 182 22467.75 103.34 41421.23 88888.00 2023-07-01 11:04:49.000 182 22467.69 103.35 41421.23 88888.00 2023-07-01 11:04:50.000 182 22467.67 103.33 41421.22 47502.45 2023-07-01 11:04:51.000 182 22467.66 103.29 41421.26 88888.00 2023-07-01 11:04:52.000 182 22467.66 103.28 41421.34 88888.00 2023-07-01 11:04:53.000 182 22467.68 103.31 41421.39 88888.00 2023-07-01 11:04:54.000 182 22467.67 103.30 41421.41 88888.00 2023-07-01 11:04:55.000 182 22467.64 103.30 41421.44 47502.45 2023-07-01 11:04:56.000 182 22467.63 103.35 41421.44 88888.00 2023-07-01 11:04:57.000 182 22467.58 103.37 41421.38 88888.00 2023-07-01 11:04:58.000 182 22467.55 103.35 41421.33 88888.00 2023-07-01 11:04:59.000 182 22467.56 103.35 41421.31 88888.00 2023-07-01 11:05:00.000 182 22467.55 103.36 41421.25 47502.33 2023-07-01 11:05:01.000 182 22467.49 103.32 41421.15 88888.00 2023-07-01 11:05:02.000 182 22467.47 103.27 41421.09 88888.00 2023-07-01 11:05:03.000 182 22467.52 103.25 41421.12 88888.00 2023-07-01 11:05:04.000 182 22467.55 103.28 41421.22 88888.00 2023-07-01 11:05:05.000 182 22467.48 103.31 41421.31 47502.29 2023-07-01 11:05:06.000 182 22467.40 103.32 41421.30 88888.00 2023-07-01 11:05:07.000 182 22467.37 103.32 41421.23 88888.00 2023-07-01 11:05:08.000 182 22467.38 103.36 41421.18 88888.00 2023-07-01 11:05:09.000 182 22467.42 103.33 41421.14 88888.00 2023-07-01 11:05:10.000 182 22467.44 103.22 41421.11 47502.27 2023-07-01 11:05:11.000 182 22467.44 103.14 41421.08 88888.00 2023-07-01 11:05:12.000 182 22467.46 103.14 41421.11 88888.00 2023-07-01 11:05:13.000 182 22467.47 103.22 41421.15 88888.00 2023-07-01 11:05:14.000 182 22467.47 103.28 41421.18 88888.00 2023-07-01 11:05:15.000 182 22467.47 103.29 41421.18 47502.24 2023-07-01 11:05:16.000 182 22467.51 103.30 41421.21 88888.00 2023-07-01 11:05:17.000 182 22467.56 103.32 41421.26 88888.00 2023-07-01 11:05:18.000 182 22467.57 103.29 41421.25 88888.00 2023-07-01 11:05:19.000 182 22467.53 103.22 41421.18 88888.00 2023-07-01 11:05:20.000 182 22467.42 103.16 41421.10 47502.21 2023-07-01 11:05:21.000 182 22467.31 103.11 41421.04 88888.00 2023-07-01 11:05:22.000 182 22467.30 103.11 41421.07 88888.00 2023-07-01 11:05:23.000 182 22467.38 103.15 41421.13 88888.00 2023-07-01 11:05:24.000 182 22467.43 103.15 41421.16 88888.00 2023-07-01 11:05:25.000 182 22467.42 103.10 41421.15 47502.19 2023-07-01 11:05:26.000 182 22467.40 103.08 41421.09 88888.00 2023-07-01 11:05:27.000 182 22467.41 103.11 41421.04 88888.00 2023-07-01 11:05:28.000 182 22467.44 103.09 41420.99 88888.00 2023-07-01 11:05:29.000 182 22467.46 103.02 41420.95 88888.00 2023-07-01 11:05:30.000 182 22467.47 102.98 41420.94 47502.14 2023-07-01 11:05:31.000 182 22467.45 102.99 41420.95 88888.00 2023-07-01 11:05:32.000 182 22467.41 102.98 41420.90 88888.00 2023-07-01 11:05:33.000 182 22467.38 102.94 41420.86 88888.00 2023-07-01 11:05:34.000 182 22467.36 102.94 41420.91 88888.00 2023-07-01 11:05:35.000 182 22467.37 103.02 41421.02 47502.16 2023-07-01 11:05:36.000 182 22467.39 103.06 41421.07 88888.00 2023-07-01 11:05:37.000 182 22467.39 103.04 41421.04 88888.00 2023-07-01 11:05:38.000 182 22467.42 103.03 41420.98 88888.00 2023-07-01 11:05:39.000 182 22467.45 103.03 41420.91 88888.00 2023-07-01 11:05:40.000 182 22467.46 103.06 41420.83 47502.14 2023-07-01 11:05:41.000 182 22467.44 103.10 41420.82 88888.00 2023-07-01 11:05:42.000 182 22467.47 103.13 41420.89 88888.00 2023-07-01 11:05:43.000 182 22467.50 103.12 41420.98 88888.00 2023-07-01 11:05:44.000 182 22467.52 103.11 41421.11 88888.00 2023-07-01 11:05:45.000 182 22467.52 103.09 41421.19 47502.15 2023-07-01 11:05:46.000 182 22467.50 103.06 41421.12 88888.00 2023-07-01 11:05:47.000 182 22467.48 103.05 41421.04 88888.00 2023-07-01 11:05:48.000 182 22467.50 103.06 41421.09 88888.00 2023-07-01 11:05:49.000 182 22467.53 103.05 41421.14 88888.00 2023-07-01 11:05:50.000 182 22467.51 103.03 41421.12 47502.14 2023-07-01 11:05:51.000 182 22467.46 103.06 41421.06 88888.00 2023-07-01 11:05:52.000 182 22467.43 103.06 41421.03 88888.00 2023-07-01 11:05:53.000 182 22467.40 103.01 41421.05 88888.00 2023-07-01 11:05:54.000 182 22467.41 102.94 41421.06 88888.00 2023-07-01 11:05:55.000 182 22467.47 102.95 41421.06 47502.09 2023-07-01 11:05:56.000 182 22467.49 103.01 41421.04 88888.00 2023-07-01 11:05:57.000 182 22467.47 103.06 41421.03 88888.00 2023-07-01 11:05:58.000 182 22467.47 103.09 41421.05 88888.00 2023-07-01 11:05:59.000 182 22467.49 103.06 41421.06 88888.00 2023-07-01 11:06:00.000 182 22467.48 102.97 41421.02 47502.08 2023-07-01 11:06:01.000 182 22467.44 102.91 41420.95 88888.00 2023-07-01 11:06:02.000 182 22467.45 102.92 41420.91 88888.00 2023-07-01 11:06:03.000 182 22467.53 102.96 41420.96 88888.00 2023-07-01 11:06:04.000 182 22467.59 103.01 41420.98 88888.00 2023-07-01 11:06:05.000 182 22467.60 103.07 41420.96 47502.08 2023-07-01 11:06:06.000 182 22467.62 103.08 41421.00 88888.00 2023-07-01 11:06:07.000 182 22467.61 103.04 41420.98 88888.00 2023-07-01 11:06:08.000 182 22467.60 103.00 41420.83 88888.00 2023-07-01 11:06:09.000 182 22467.61 103.00 41420.72 88888.00 2023-07-01 11:06:10.000 182 22467.66 102.99 41420.74 47502.12 2023-07-01 11:06:11.000 182 22467.70 102.98 41420.85 88888.00 2023-07-01 11:06:12.000 182 22467.74 102.98 41420.95 88888.00 2023-07-01 11:06:13.000 182 22467.77 103.00 41420.98 88888.00 2023-07-01 11:06:14.000 182 22467.79 102.98 41420.95 88888.00 2023-07-01 11:06:15.000 182 22467.75 102.93 41420.89 47502.09 2023-07-01 11:06:16.000 182 22467.72 102.86 41420.89 88888.00 2023-07-01 11:06:17.000 182 22467.74 102.84 41420.98 88888.00 2023-07-01 11:06:18.000 182 22467.73 102.83 41421.06 88888.00 2023-07-01 11:06:19.000 182 22467.66 102.80 41421.02 88888.00 2023-07-01 11:06:20.000 182 22467.62 102.74 41420.90 47502.10 2023-07-01 11:06:21.000 182 22467.64 102.70 41420.83 88888.00 2023-07-01 11:06:22.000 182 22467.66 102.68 41420.80 88888.00 2023-07-01 11:06:23.000 182 22467.67 102.67 41420.79 88888.00 2023-07-01 11:06:24.000 182 22467.67 102.66 41420.83 88888.00 2023-07-01 11:06:25.000 182 22467.70 102.68 41420.91 47502.08 2023-07-01 11:06:26.000 182 22467.73 102.73 41420.93 88888.00 2023-07-01 11:06:27.000 182 22467.69 102.72 41420.89 88888.00 2023-07-01 11:06:28.000 182 22467.62 102.67 41420.87 88888.00 2023-07-01 11:06:29.000 182 22467.58 102.62 41420.94 88888.00 2023-07-01 11:06:30.000 182 22467.60 102.62 41421.06 47502.07 2023-07-01 11:06:31.000 182 22467.64 102.62 41421.11 88888.00 2023-07-01 11:06:32.000 182 22467.69 102.63 41421.07 88888.00 2023-07-01 11:06:33.000 182 22467.74 102.61 41421.03 88888.00 2023-07-01 11:06:34.000 182 22467.75 102.59 41421.00 88888.00 2023-07-01 11:06:35.000 182 22467.70 102.61 41420.96 47502.08 2023-07-01 11:06:36.000 182 22467.65 102.65 41420.95 88888.00 2023-07-01 11:06:37.000 182 22467.65 102.66 41420.99 88888.00 2023-07-01 11:06:38.000 182 22467.68 102.62 41421.02 88888.00 2023-07-01 11:06:39.000 182 22467.69 102.59 41421.04 88888.00 2023-07-01 11:06:40.000 182 22467.72 102.58 41421.02 47502.07 2023-07-01 11:06:41.000 182 22467.77 102.59 41420.99 88888.00 2023-07-01 11:06:42.000 182 22467.82 102.59 41420.96 88888.00 2023-07-01 11:06:43.000 182 22467.86 102.56 41420.90 88888.00 2023-07-01 11:06:44.000 182 22467.84 102.50 41420.85 88888.00 2023-07-01 11:06:45.000 182 22467.80 102.46 41420.87 47502.10 2023-07-01 11:06:46.000 182 22467.78 102.49 41420.89 88888.00 2023-07-01 11:06:47.000 182 22467.78 102.57 41420.90 88888.00 2023-07-01 11:06:48.000 182 22467.79 102.66 41420.92 88888.00 2023-07-01 11:06:49.000 182 22467.82 102.69 41420.95 88888.00 2023-07-01 11:06:50.000 182 22467.81 102.65 41420.94 47502.10 2023-07-01 11:06:51.000 182 22467.79 102.62 41420.86 88888.00 2023-07-01 11:06:52.000 182 22467.77 102.62 41420.81 88888.00 2023-07-01 11:06:53.000 182 22467.75 102.62 41420.82 88888.00 2023-07-01 11:06:54.000 182 22467.75 102.61 41420.85 88888.00 2023-07-01 11:06:55.000 182 22467.75 102.58 41420.84 47502.04 2023-07-01 11:06:56.000 182 22467.74 102.58 41420.78 88888.00 2023-07-01 11:06:57.000 182 22467.74 102.60 41420.77 88888.00 2023-07-01 11:06:58.000 182 22467.78 102.61 41420.82 88888.00 2023-07-01 11:06:59.000 182 22467.78 102.62 41420.86 88888.00 2023-07-01 11:07:00.000 182 22467.76 102.65 41420.87 47502.02 2023-07-01 11:07:01.000 182 22467.72 102.65 41420.89 88888.00 2023-07-01 11:07:02.000 182 22467.69 102.63 41420.91 88888.00 2023-07-01 11:07:03.000 182 22467.68 102.60 41420.90 88888.00 2023-07-01 11:07:04.000 182 22467.69 102.54 41420.88 88888.00 2023-07-01 11:07:05.000 182 22467.68 102.49 41420.86 47502.02 2023-07-01 11:07:06.000 182 22467.66 102.47 41420.84 88888.00 2023-07-01 11:07:07.000 182 22467.62 102.47 41420.79 88888.00 2023-07-01 11:07:08.000 182 22467.58 102.44 41420.70 88888.00 2023-07-01 11:07:09.000 182 22467.56 102.41 41420.61 88888.00 2023-07-01 11:07:10.000 182 22467.58 102.41 41420.57 47502.01 2023-07-01 11:07:11.000 182 22467.60 102.42 41420.63 88888.00 2023-07-01 11:07:12.000 182 22467.63 102.42 41420.71 88888.00 2023-07-01 11:07:13.000 182 22467.66 102.39 41420.74 88888.00 2023-07-01 11:07:14.000 182 22467.67 102.29 41420.76 88888.00 2023-07-01 11:07:15.000 182 22467.69 102.19 41420.79 47502.03 2023-07-01 11:07:16.000 182 22467.75 102.19 41420.80 88888.00 2023-07-01 11:07:17.000 182 22467.79 102.22 41420.77 88888.00 2023-07-01 11:07:18.000 182 22467.78 102.24 41420.76 88888.00 2023-07-01 11:07:19.000 182 22467.78 102.27 41420.79 88888.00 2023-07-01 11:07:20.000 182 22467.84 102.25 41420.77 47502.04 2023-07-01 11:07:21.000 182 22467.88 102.21 41420.75 88888.00 2023-07-01 11:07:22.000 182 22467.89 102.23 41420.74 88888.00 2023-07-01 11:07:23.000 182 22467.89 102.27 41420.71 88888.00 2023-07-01 11:07:24.000 182 22467.94 102.28 41420.70 88888.00 2023-07-01 11:07:25.000 182 22468.00 102.27 41420.70 47502.08 2023-07-01 11:07:26.000 182 22468.03 102.29 41420.70 88888.00 2023-07-01 11:07:27.000 182 22468.02 102.32 41420.72 88888.00 2023-07-01 11:07:28.000 182 22468.01 102.29 41420.73 88888.00 2023-07-01 11:07:29.000 182 22468.01 102.22 41420.73 88888.00 2023-07-01 11:07:30.000 182 22467.99 102.17 41420.70 47502.05 2023-07-01 11:07:31.000 182 22467.97 102.14 41420.66 88888.00 2023-07-01 11:07:32.000 182 22467.96 102.14 41420.65 88888.00 2023-07-01 11:07:33.000 182 22467.94 102.14 41420.66 88888.00 2023-07-01 11:07:34.000 182 22467.93 102.12 41420.69 88888.00 2023-07-01 11:07:35.000 182 22467.94 102.16 41420.75 47502.06 2023-07-01 11:07:36.000 182 22467.95 102.22 41420.77 88888.00 2023-07-01 11:07:37.000 182 22467.97 102.24 41420.72 88888.00 2023-07-01 11:07:38.000 182 22467.99 102.22 41420.71 88888.00 2023-07-01 11:07:39.000 182 22468.00 102.23 41420.76 88888.00 2023-07-01 11:07:40.000 182 22468.02 102.20 41420.76 47502.07 2023-07-01 11:07:41.000 182 22468.03 102.11 41420.69 88888.00 2023-07-01 11:07:42.000 182 22468.02 102.04 41420.63 88888.00 2023-07-01 11:07:43.000 182 22467.97 102.03 41420.61 88888.00 2023-07-01 11:07:44.000 182 22467.97 102.05 41420.61 88888.00 2023-07-01 11:07:45.000 182 22467.99 102.03 41420.61 47502.09 2023-07-01 11:07:46.000 182 22468.02 102.02 41420.61 88888.00 2023-07-01 11:07:47.000 182 22468.03 102.00 41420.60 88888.00 2023-07-01 11:07:48.000 182 22468.08 101.98 41420.61 88888.00 2023-07-01 11:07:49.000 182 22468.10 102.00 41420.63 88888.00 2023-07-01 11:07:50.000 182 22468.06 102.03 41420.59 47502.11 2023-07-01 11:07:51.000 182 22468.01 102.03 41420.54 88888.00 2023-07-01 11:07:52.000 182 22468.03 102.05 41420.53 88888.00 2023-07-01 11:07:53.000 182 22468.06 102.01 41420.52 88888.00 2023-07-01 11:07:54.000 182 22468.08 101.93 41420.52 88888.00 2023-07-01 11:07:55.000 182 22468.07 101.90 41420.55 47502.03 2023-07-01 11:07:56.000 182 22468.00 101.91 41420.55 88888.00 2023-07-01 11:07:57.000 182 22467.92 101.89 41420.50 88888.00 2023-07-01 11:07:58.000 182 22467.89 101.82 41420.46 88888.00 2023-07-01 11:07:59.000 182 22467.97 101.80 41420.50 88888.00 2023-07-01 11:08:00.000 182 22468.06 101.83 41420.57 47502.08 2023-07-01 11:08:01.000 182 22468.08 101.87 41420.60 88888.00 2023-07-01 11:08:02.000 182 22468.04 101.87 41420.55 88888.00 2023-07-01 11:08:03.000 182 22468.01 101.88 41420.46 88888.00 2023-07-01 11:08:04.000 182 22468.01 101.86 41420.37 88888.00 2023-07-01 11:08:05.000 182 22468.04 101.80 41420.35 47502.11 2023-07-01 11:08:06.000 182 22468.09 101.79 41420.43 88888.00 2023-07-01 11:08:07.000 182 22468.16 101.81 41420.52 88888.00 2023-07-01 11:08:08.000 182 22468.21 101.80 41420.59 88888.00 2023-07-01 11:08:09.000 182 22468.23 101.82 41420.62 88888.00 2023-07-01 11:08:10.000 182 22468.23 101.82 41420.61 47502.16 2023-07-01 11:08:11.000 182 22468.26 101.78 41420.61 88888.00 2023-07-01 11:08:12.000 182 22468.30 101.78 41420.59 88888.00 2023-07-01 11:08:13.000 182 22468.31 101.81 41420.50 88888.00 2023-07-01 11:08:14.000 182 22468.34 101.80 41420.45 88888.00 2023-07-01 11:08:15.000 182 22468.37 101.75 41420.47 47502.19 2023-07-01 11:08:16.000 182 22468.36 101.76 41420.51 88888.00 2023-07-01 11:08:17.000 182 22468.35 101.83 41420.57 88888.00 2023-07-01 11:08:18.000 182 22468.37 101.85 41420.62 88888.00 2023-07-01 11:08:19.000 182 22468.40 101.82 41420.64 88888.00 2023-07-01 11:08:20.000 182 22468.40 101.81 41420.65 47502.18 2023-07-01 11:08:21.000 182 22468.35 101.79 41420.67 88888.00 2023-07-01 11:08:22.000 182 22468.34 101.72 41420.66 88888.00 2023-07-01 11:08:23.000 182 22468.35 101.67 41420.59 88888.00 2023-07-01 11:08:24.000 182 22468.34 101.64 41420.57 88888.00 2023-07-01 11:08:25.000 182 22468.29 101.62 41420.61 47502.17 2023-07-01 11:08:26.000 182 22468.22 101.61 41420.62 88888.00 2023-07-01 11:08:27.000 182 22468.18 101.62 41420.61 88888.00 2023-07-01 11:08:28.000 182 22468.21 101.63 41420.59 88888.00 2023-07-01 11:08:29.000 182 22468.30 101.65 41420.54 88888.00 2023-07-01 11:08:30.000 182 22468.34 101.62 41420.51 47502.14 2023-07-01 11:08:31.000 182 22468.37 101.54 41420.54 88888.00 2023-07-01 11:08:32.000 182 22468.39 101.50 41420.56 88888.00 2023-07-01 11:08:33.000 182 22468.37 101.47 41420.52 88888.00 2023-07-01 11:08:34.000 182 22468.35 101.45 41420.50 88888.00 2023-07-01 11:08:35.000 182 22468.34 101.47 41420.51 47502.15 2023-07-01 11:08:36.000 182 22468.34 101.50 41420.50 88888.00 2023-07-01 11:08:37.000 182 22468.32 101.50 41420.48 88888.00 2023-07-01 11:08:38.000 182 22468.33 101.49 41420.44 88888.00 2023-07-01 11:08:39.000 182 22468.38 101.46 41420.43 88888.00 2023-07-01 11:08:40.000 182 22468.42 101.43 41420.48 47502.15 2023-07-01 11:08:41.000 182 22468.42 101.43 41420.57 88888.00 2023-07-01 11:08:42.000 182 22468.43 101.44 41420.64 88888.00 2023-07-01 11:08:43.000 182 22468.45 101.44 41420.60 88888.00 2023-07-01 11:08:44.000 182 22468.47 101.41 41420.48 88888.00 2023-07-01 11:08:45.000 182 22468.47 101.44 41420.36 47502.18 2023-07-01 11:08:46.000 182 22468.44 101.47 41420.31 88888.00 2023-07-01 11:08:47.000 182 22468.45 101.42 41420.36 88888.00 2023-07-01 11:08:48.000 182 22468.52 101.36 41420.44 88888.00 2023-07-01 11:08:49.000 182 22468.58 101.37 41420.48 88888.00 2023-07-01 11:08:50.000 182 22468.59 101.39 41420.50 47502.19 2023-07-01 11:08:51.000 182 22468.55 101.39 41420.52 88888.00 2023-07-01 11:08:52.000 182 22468.56 101.39 41420.54 88888.00 2023-07-01 11:08:53.000 182 22468.58 101.39 41420.53 88888.00 2023-07-01 11:08:54.000 182 22468.55 101.43 41420.46 88888.00 2023-07-01 11:08:55.000 182 22468.50 101.46 41420.39 47502.23 2023-07-01 11:08:56.000 182 22468.50 101.47 41420.37 88888.00 2023-07-01 11:08:57.000 182 22468.56 101.49 41420.35 88888.00 2023-07-01 11:08:58.000 182 22468.62 101.48 41420.36 88888.00 2023-07-01 11:08:59.000 182 22468.67 101.40 41420.38 88888.00 2023-07-01 11:09:00.000 182 22468.67 101.33 41420.36 47502.17 2023-07-01 11:09:01.000 182 22468.59 101.36 41420.31 88888.00 2023-07-01 11:09:02.000 182 22468.51 101.42 41420.34 88888.00 2023-07-01 11:09:03.000 182 22468.52 101.41 41420.37 88888.00 2023-07-01 11:09:04.000 182 22468.58 101.40 41420.38 88888.00 2023-07-01 11:09:05.000 182 22468.58 101.44 41420.36 47502.17 2023-07-01 11:09:06.000 182 22468.53 101.45 41420.31 88888.00 2023-07-01 11:09:07.000 182 22468.51 101.41 41420.21 88888.00 2023-07-01 11:09:08.000 182 22468.53 101.41 41420.18 88888.00 2023-07-01 11:09:09.000 182 22468.63 101.45 41420.22 88888.00 2023-07-01 11:09:10.000 182 22468.70 101.44 41420.29 47502.14 2023-07-01 11:09:11.000 182 22468.70 101.38 41420.27 88888.00 2023-07-01 11:09:12.000 182 22468.69 101.36 41420.21 88888.00 2023-07-01 11:09:13.000 182 22468.71 101.38 41420.18 88888.00 2023-07-01 11:09:14.000 182 22468.69 101.36 41420.18 88888.00 2023-07-01 11:09:15.000 182 22468.66 101.30 41420.21 47502.20 2023-07-01 11:09:16.000 182 22468.70 101.31 41420.29 88888.00 2023-07-01 11:09:17.000 182 22468.80 101.34 41420.34 88888.00 2023-07-01 11:09:18.000 182 22468.81 101.29 41420.30 88888.00 2023-07-01 11:09:19.000 182 22468.75 101.16 41420.22 88888.00 2023-07-01 11:09:20.000 182 22468.74 101.11 41420.21 47502.23 2023-07-01 11:09:21.000 182 22468.81 101.12 41420.21 88888.00 2023-07-01 11:09:22.000 182 22468.87 101.13 41420.19 88888.00 2023-07-01 11:09:23.000 182 22468.88 101.11 41420.18 88888.00 2023-07-01 11:09:24.000 182 22468.89 101.08 41420.18 88888.00 2023-07-01 11:09:25.000 182 22468.91 101.06 41420.16 47502.21 2023-07-01 11:09:26.000 182 22468.90 101.08 41420.13 88888.00 2023-07-01 11:09:27.000 182 22468.85 101.13 41420.15 88888.00 2023-07-01 11:09:28.000 182 22468.82 101.15 41420.22 88888.00 2023-07-01 11:09:29.000 182 22468.86 101.16 41420.29 88888.00 2023-07-01 11:09:30.000 182 22468.89 101.16 41420.32 47502.25 2023-07-01 11:09:31.000 182 22468.85 101.15 41420.30 88888.00 2023-07-01 11:09:32.000 182 22468.80 101.13 41420.24 88888.00 2023-07-01 11:09:33.000 182 22468.79 101.14 41420.19 88888.00 2023-07-01 11:09:34.000 182 22468.85 101.19 41420.21 88888.00 2023-07-01 11:09:35.000 182 22468.91 101.22 41420.29 47502.22 2023-07-01 11:09:36.000 182 22468.93 101.17 41420.32 88888.00 2023-07-01 11:09:37.000 182 22468.95 101.11 41420.34 88888.00 2023-07-01 11:09:38.000 182 22468.99 101.12 41420.39 88888.00 2023-07-01 11:09:39.000 182 22469.00 101.10 41420.39 88888.00 2023-07-01 11:09:40.000 182 22468.98 101.02 41420.31 47502.19 2023-07-01 11:09:41.000 182 22468.95 100.97 41420.20 88888.00 2023-07-01 11:09:42.000 182 22468.95 100.97 41420.14 88888.00 2023-07-01 11:09:43.000 182 22468.95 101.03 41420.14 88888.00 2023-07-01 11:09:44.000 182 22468.95 101.06 41420.16 88888.00 2023-07-01 11:09:45.000 182 22468.94 101.03 41420.19 47502.22 2023-07-01 11:09:46.000 182 22468.94 100.98 41420.23 88888.00 2023-07-01 11:09:47.000 182 22468.97 101.00 41420.32 88888.00 2023-07-01 11:09:48.000 182 22468.99 101.02 41420.40 88888.00 2023-07-01 11:09:49.000 182 22468.98 101.04 41420.34 88888.00 2023-07-01 11:09:50.000 182 22468.97 101.04 41420.17 47502.23 2023-07-01 11:09:51.000 182 22469.01 101.02 41420.12 88888.00 2023-07-01 11:09:52.000 182 22469.07 100.98 41420.21 88888.00 2023-07-01 11:09:53.000 182 22469.12 100.90 41420.30 88888.00 2023-07-01 11:09:54.000 182 22469.15 100.80 41420.32 88888.00 2023-07-01 11:09:55.000 182 22469.19 100.77 41420.29 47502.23 2023-07-01 11:09:56.000 182 22469.23 100.76 41420.24 88888.00 2023-07-01 11:09:57.000 182 22469.22 100.75 41420.23 88888.00 2023-07-01 11:09:58.000 182 22469.21 100.72 41420.27 88888.00 2023-07-01 11:09:59.000 182 22469.27 100.73 41420.34 88888.00 2023-07-01 11:10:00.000 182 22469.36 100.75 41420.39 47502.32 2023-07-01 11:10:01.000 182 22469.39 100.77 41420.38 88888.00 2023-07-01 11:10:02.000 182 22469.41 100.79 41420.40 88888.00 2023-07-01 11:10:03.000 182 22469.46 100.77 41420.42 88888.00 2023-07-01 11:10:04.000 182 22469.49 100.71 41420.37 88888.00 2023-07-01 11:10:05.000 182 22469.51 100.68 41420.29 47502.37 2023-07-01 11:10:06.000 182 22469.49 100.70 41420.23 88888.00 2023-07-01 11:10:07.000 182 22469.47 100.69 41420.25 88888.00 2023-07-01 11:10:08.000 182 22469.44 100.66 41420.30 88888.00 2023-07-01 11:10:09.000 182 22469.36 100.66 41420.27 88888.00 2023-07-01 11:10:10.000 182 22469.32 100.69 41420.24 47502.39 2023-07-01 11:10:11.000 182 22469.38 100.70 41420.28 88888.00 2023-07-01 11:10:12.000 182 22469.44 100.67 41420.32 88888.00 2023-07-01 11:10:13.000 182 22469.43 100.69 41420.27 88888.00 2023-07-01 11:10:14.000 182 22469.39 100.72 41420.18 88888.00 2023-07-01 11:10:15.000 182 22469.36 100.71 41420.20 47502.36 2023-07-01 11:10:16.000 182 22469.34 100.69 41420.27 88888.00 2023-07-01 11:10:17.000 182 22469.30 100.65 41420.27 88888.00 2023-07-01 11:10:18.000 182 22469.28 100.62 41420.18 88888.00 2023-07-01 11:10:19.000 182 22469.27 100.62 41420.09 88888.00 2023-07-01 11:10:20.000 182 22469.29 100.66 41420.06 47502.33 2023-07-01 11:10:21.000 182 22469.35 100.68 41420.11 88888.00 2023-07-01 11:10:22.000 182 22469.36 100.68 41420.12 88888.00 2023-07-01 11:10:23.000 182 22469.31 100.67 41420.14 88888.00 2023-07-01 11:10:24.000 182 22469.28 100.64 41420.18 88888.00 2023-07-01 11:10:25.000 182 22469.31 100.61 41420.18 47502.33 2023-07-01 11:10:26.000 182 22469.32 100.57 41420.09 88888.00 2023-07-01 11:10:27.000 182 22469.31 100.56 41419.98 88888.00 2023-07-01 11:10:28.000 182 22469.33 100.57 41419.98 88888.00 2023-07-01 11:10:29.000 182 22469.41 100.52 41420.06 88888.00 2023-07-01 11:10:30.000 182 22469.49 100.47 41420.11 47502.33 2023-07-01 11:10:31.000 182 22469.51 100.48 41420.12 88888.00 2023-07-01 11:10:32.000 182 22469.48 100.51 41420.11 88888.00 2023-07-01 11:10:33.000 182 22469.45 100.50 41420.05 88888.00 2023-07-01 11:10:34.000 182 22469.42 100.47 41419.99 88888.00 2023-07-01 11:10:35.000 182 22469.40 100.45 41420.00 47502.30 2023-07-01 11:10:36.000 182 22469.40 100.44 41420.04 88888.00 2023-07-01 11:10:37.000 182 22469.40 100.42 41420.03 88888.00 2023-07-01 11:10:38.000 182 22469.39 100.40 41420.05 88888.00 2023-07-01 11:10:39.000 182 22469.38 100.41 41420.10 88888.00 2023-07-01 11:10:40.000 182 22469.44 100.43 41420.13 47502.34 2023-07-01 11:10:41.000 182 22469.50 100.46 41420.16 88888.00 2023-07-01 11:10:42.000 182 22469.49 100.46 41420.14 88888.00 2023-07-01 11:10:43.000 182 22469.48 100.39 41420.09 88888.00 2023-07-01 11:10:44.000 182 22469.47 100.33 41420.06 88888.00 2023-07-01 11:10:45.000 182 22469.46 100.31 41420.01 47502.33 2023-07-01 11:10:46.000 182 22469.45 100.26 41419.96 88888.00 2023-07-01 11:10:47.000 182 22469.49 100.21 41419.96 88888.00 2023-07-01 11:10:48.000 182 22469.52 100.23 41419.98 88888.00 2023-07-01 11:10:49.000 182 22469.47 100.26 41419.99 88888.00 2023-07-01 11:10:50.000 182 22469.42 100.26 41419.97 47502.32 2023-07-01 11:10:51.000 182 22469.47 100.28 41419.97 88888.00 2023-07-01 11:10:52.000 182 22469.52 100.34 41420.01 88888.00 2023-07-01 11:10:53.000 182 22469.53 100.38 41420.05 88888.00 2023-07-01 11:10:54.000 182 22469.54 100.35 41420.05 88888.00 2023-07-01 11:10:55.000 182 22469.57 100.33 41420.04 47502.36 2023-07-01 11:10:56.000 182 22469.57 100.31 41420.06 88888.00 2023-07-01 11:10:57.000 182 22469.54 100.28 41420.04 88888.00 2023-07-01 11:10:58.000 182 22469.55 100.23 41419.96 88888.00 2023-07-01 11:10:59.000 182 22469.61 100.20 41419.88 88888.00 2023-07-01 11:11:00.000 182 22469.67 100.23 41419.89 47502.35 2023-07-01 11:11:01.000 182 22469.69 100.26 41419.95 88888.00 2023-07-01 11:11:02.000 182 22469.68 100.24 41419.99 88888.00 2023-07-01 11:11:03.000 182 22469.66 100.21 41419.99 88888.00 2023-07-01 11:11:04.000 182 22469.65 100.17 41419.93 88888.00 2023-07-01 11:11:05.000 182 22469.70 100.11 41419.86 47502.42 2023-07-01 11:11:06.000 182 22469.80 100.02 41419.86 88888.00 2023-07-01 11:11:07.000 182 22469.84 99.98 41419.91 88888.00 2023-07-01 11:11:08.000 182 22469.85 100.04 41419.96 88888.00 2023-07-01 11:11:09.000 182 22469.90 100.10 41420.00 88888.00 2023-07-01 11:11:10.000 182 22469.90 100.05 41420.07 47502.39 2023-07-01 11:11:11.000 182 22469.85 99.98 41420.16 88888.00 2023-07-01 11:11:12.000 182 22469.85 100.03 41420.17 88888.00 2023-07-01 11:11:13.000 182 22469.91 100.11 41420.11 88888.00 2023-07-01 11:11:14.000 182 22469.95 100.12 41420.12 88888.00 2023-07-01 11:11:15.000 182 22469.96 100.09 41420.14 47502.45 2023-07-01 11:11:16.000 182 22469.97 100.04 41420.11 88888.00 2023-07-01 11:11:17.000 182 22470.02 100.05 41420.08 88888.00 2023-07-01 11:11:18.000 182 22470.07 100.08 41420.07 88888.00 2023-07-01 11:11:19.000 182 22470.06 100.04 41420.06 88888.00 2023-07-01 11:11:20.000 182 22470.02 100.00 41420.07 47502.46 2023-07-01 11:11:21.000 182 22469.97 100.01 41420.08 88888.00 2023-07-01 11:11:22.000 182 22469.97 100.06 41420.12 88888.00 2023-07-01 11:11:23.000 182 22470.03 100.06 41420.21 88888.00 2023-07-01 11:11:24.000 182 22470.08 100.00 41420.21 88888.00 2023-07-01 11:11:25.000 182 22470.06 99.94 41420.11 47502.47 2023-07-01 11:11:26.000 182 22469.99 99.94 41420.04 88888.00 2023-07-01 11:11:27.000 182 22469.97 99.97 41420.08 88888.00 2023-07-01 11:11:28.000 182 22470.00 99.95 41420.07 88888.00 2023-07-01 11:11:29.000 182 22470.02 99.89 41420.01 88888.00 2023-07-01 11:11:30.000 182 22470.05 99.91 41420.04 47502.46 2023-07-01 11:11:31.000 182 22470.08 99.96 41420.10 88888.00 2023-07-01 11:11:32.000 182 22470.07 99.94 41420.04 88888.00 2023-07-01 11:11:33.000 182 22470.06 99.92 41419.98 88888.00 2023-07-01 11:11:34.000 182 22470.09 99.94 41420.03 88888.00 2023-07-01 11:11:35.000 182 22470.10 99.96 41420.12 47502.48 2023-07-01 11:11:36.000 182 22470.06 99.94 41420.17 88888.00 2023-07-01 11:11:37.000 182 22470.02 99.89 41420.15 88888.00 2023-07-01 11:11:38.000 182 22470.03 99.84 41420.12 88888.00 2023-07-01 11:11:39.000 182 22470.04 99.85 41420.11 88888.00 2023-07-01 11:11:40.000 182 22470.02 99.80 41420.09 47502.45 2023-07-01 11:11:41.000 182 22470.00 99.75 41420.10 88888.00 2023-07-01 11:11:42.000 182 22470.01 99.76 41420.16 88888.00 2023-07-01 11:11:43.000 182 22469.99 99.78 41420.19 88888.00 2023-07-01 11:11:44.000 182 22469.93 99.78 41420.16 88888.00 2023-07-01 11:11:45.000 182 22469.90 99.78 41420.14 47502.43 2023-07-01 11:11:46.000 182 22469.88 99.80 41420.15 88888.00 2023-07-01 11:11:47.000 182 22469.88 99.79 41420.15 88888.00 2023-07-01 11:11:48.000 182 22469.89 99.77 41420.12 88888.00 2023-07-01 11:11:49.000 182 22469.91 99.77 41420.10 88888.00 2023-07-01 11:11:50.000 182 22469.92 99.77 41420.11 47502.46 2023-07-01 11:11:51.000 182 22469.97 99.76 41420.11 88888.00 2023-07-01 11:11:52.000 182 22470.02 99.74 41420.09 88888.00 2023-07-01 11:11:53.000 182 22470.05 99.72 41420.06 88888.00 2023-07-01 11:11:54.000 182 22470.06 99.74 41420.00 88888.00 2023-07-01 11:11:55.000 182 22470.10 99.78 41419.94 47502.49 2023-07-01 11:11:56.000 182 22470.16 99.79 41419.90 88888.00 2023-07-01 11:11:57.000 182 22470.15 99.80 41419.89 88888.00 2023-07-01 11:11:58.000 182 22470.13 99.81 41419.95 88888.00 2023-07-01 11:11:59.000 182 22470.12 99.82 41420.00 88888.00 2023-07-01 11:12:00.000 182 22470.11 99.85 41419.99 47502.46 2023-07-01 11:12:01.000 182 22470.11 99.92 41420.00 88888.00 2023-07-01 11:12:02.000 182 22470.11 99.97 41420.02 88888.00 2023-07-01 11:12:03.000 182 22470.12 99.95 41419.98 88888.00 2023-07-01 11:12:04.000 182 22470.13 99.93 41419.95 88888.00 2023-07-01 11:12:05.000 182 22470.12 99.94 41419.98 47502.43 2023-07-01 11:12:06.000 182 22470.15 99.93 41419.98 88888.00 2023-07-01 11:12:07.000 182 22470.21 99.89 41419.91 88888.00 2023-07-01 11:12:08.000 182 22470.25 99.85 41419.84 88888.00 2023-07-01 11:12:09.000 182 22470.25 99.84 41419.81 88888.00 2023-07-01 11:12:10.000 182 22470.23 99.85 41419.84 47502.47 2023-07-01 11:12:11.000 182 22470.22 99.89 41419.93 88888.00 2023-07-01 11:12:12.000 182 22470.24 99.92 41420.01 88888.00 2023-07-01 11:12:13.000 182 22470.31 99.94 41420.04 88888.00 2023-07-01 11:12:14.000 182 22470.37 99.93 41420.00 88888.00 2023-07-01 11:12:15.000 182 22470.39 99.91 41419.94 47502.53 2023-07-01 11:12:16.000 182 22470.38 99.88 41419.90 88888.00 2023-07-01 11:12:17.000 182 22470.37 99.84 41419.88 88888.00 2023-07-01 11:12:18.000 182 22470.39 99.80 41419.85 88888.00 2023-07-01 11:12:19.000 182 22470.44 99.75 41419.79 88888.00 2023-07-01 11:12:20.000 182 22470.50 99.72 41419.77 47502.59 2023-07-01 11:12:21.000 182 22470.49 99.75 41419.84 88888.00 2023-07-01 11:12:22.000 182 22470.42 99.76 41419.91 88888.00 2023-07-01 11:12:23.000 182 22470.34 99.70 41419.94 88888.00 2023-07-01 11:12:24.000 182 22470.34 99.69 41419.96 88888.00 2023-07-01 11:12:25.000 182 22470.34 99.71 41420.05 47502.56 2023-07-01 11:12:26.000 182 22470.28 99.69 41420.07 88888.00 2023-07-01 11:12:27.000 182 22470.27 99.61 41419.97 88888.00 2023-07-01 11:12:28.000 182 22470.31 99.52 41419.89 88888.00 2023-07-01 11:12:29.000 182 22470.31 99.47 41419.93 88888.00 2023-07-01 11:12:30.000 182 22470.29 99.51 41420.02 47502.54 2023-07-01 11:12:31.000 182 22470.26 99.58 41420.00 88888.00 2023-07-01 11:12:32.000 182 22470.23 99.62 41419.93 88888.00 2023-07-01 11:12:33.000 182 22470.22 99.64 41419.95 88888.00 2023-07-01 11:12:34.000 182 22470.19 99.60 41419.98 88888.00 2023-07-01 11:12:35.000 182 22470.14 99.53 41419.90 47502.52 2023-07-01 11:12:36.000 182 22470.14 99.50 41419.86 88888.00 2023-07-01 11:12:37.000 182 22470.22 99.53 41419.93 88888.00 2023-07-01 11:12:38.000 182 22470.30 99.52 41419.98 88888.00 2023-07-01 11:12:39.000 182 22470.32 99.48 41419.94 88888.00 2023-07-01 11:12:40.000 182 22470.28 99.48 41419.86 47502.49 2023-07-01 11:12:41.000 182 22470.25 99.50 41419.86 88888.00 2023-07-01 11:12:42.000 182 22470.27 99.50 41419.91 88888.00 2023-07-01 11:12:43.000 182 22470.28 99.48 41419.92 88888.00 2023-07-01 11:12:44.000 182 22470.27 99.48 41419.89 88888.00 2023-07-01 11:12:45.000 182 22470.28 99.50 41419.93 47502.50 2023-07-01 11:12:46.000 182 22470.30 99.51 41419.99 88888.00 2023-07-01 11:12:47.000 182 22470.28 99.47 41419.97 88888.00 2023-07-01 11:12:48.000 182 22470.29 99.39 41419.90 88888.00 2023-07-01 11:12:49.000 182 22470.34 99.34 41419.84 88888.00 2023-07-01 11:12:50.000 182 22470.34 99.31 41419.83 47502.52 2023-07-01 11:12:51.000 182 22470.33 99.29 41419.87 88888.00 2023-07-01 11:12:52.000 182 22470.36 99.27 41419.94 88888.00 2023-07-01 11:12:53.000 182 22470.39 99.24 41419.99 88888.00 2023-07-01 11:12:54.000 182 22470.38 99.25 41419.97 88888.00 2023-07-01 11:12:55.000 182 22470.35 99.30 41419.87 47502.54 2023-07-01 11:12:56.000 182 22470.35 99.36 41419.79 88888.00 2023-07-01 11:12:57.000 182 22470.38 99.37 41419.79 88888.00 2023-07-01 11:12:58.000 182 22470.40 99.37 41419.81 88888.00 2023-07-01 11:12:59.000 182 22470.40 99.37 41419.83 88888.00 2023-07-01 11:13:00.000 182 22470.40 99.34 41419.82 47502.51 2023-07-01 11:13:01.000 182 22470.40 99.33 41419.81 88888.00 2023-07-01 11:13:02.000 182 22470.40 99.38 41419.80 88888.00 2023-07-01 11:13:03.000 182 22470.40 99.42 41419.80 88888.00 2023-07-01 11:13:04.000 182 22470.41 99.38 41419.79 88888.00 2023-07-01 11:13:05.000 182 22470.40 99.32 41419.77 47502.49 2023-07-01 11:13:06.000 182 22470.37 99.26 41419.73 88888.00 2023-07-01 11:13:07.000 182 22470.36 99.21 41419.66 88888.00 2023-07-01 11:13:08.000 182 22470.36 99.17 41419.57 88888.00 2023-07-01 11:13:09.000 182 22470.34 99.15 41419.57 88888.00 2023-07-01 11:13:10.000 182 22470.35 99.18 41419.64 47502.47 2023-07-01 11:13:11.000 182 22470.38 99.24 41419.74 88888.00 2023-07-01 11:13:12.000 182 22470.40 99.29 41419.78 88888.00 2023-07-01 11:13:13.000 182 22470.42 99.32 41419.77 88888.00 2023-07-01 11:13:14.000 182 22470.45 99.34 41419.76 88888.00 2023-07-01 11:13:15.000 182 22470.50 99.35 41419.72 47502.50 2023-07-01 11:13:16.000 182 22470.53 99.34 41419.69 88888.00 2023-07-01 11:13:17.000 182 22470.55 99.31 41419.75 88888.00 2023-07-01 11:13:18.000 182 22470.54 99.31 41419.84 88888.00 2023-07-01 11:13:19.000 182 22470.52 99.34 41419.83 88888.00 2023-07-01 11:13:20.000 182 22470.50 99.38 41419.79 47502.55 2023-07-01 11:13:21.000 182 22470.47 99.37 41419.77 88888.00 2023-07-01 11:13:22.000 182 22470.47 99.35 41419.73 88888.00 2023-07-01 11:13:23.000 182 22470.49 99.32 41419.70 88888.00 2023-07-01 11:13:24.000 182 22470.55 99.28 41419.71 88888.00 2023-07-01 11:13:25.000 182 22470.60 99.26 41419.73 47502.56 2023-07-01 11:13:26.000 182 22470.62 99.25 41419.75 88888.00 2023-07-01 11:13:27.000 182 22470.57 99.27 41419.72 88888.00 2023-07-01 11:13:28.000 182 22470.50 99.30 41419.71 88888.00 2023-07-01 11:13:29.000 182 22470.47 99.31 41419.75 88888.00 2023-07-01 11:13:30.000 182 22470.48 99.29 41419.77 47502.56 2023-07-01 11:13:31.000 182 22470.53 99.22 41419.76 88888.00 2023-07-01 11:13:32.000 182 22470.52 99.14 41419.73 88888.00 2023-07-01 11:13:33.000 182 22470.49 99.10 41419.73 88888.00 2023-07-01 11:13:34.000 182 22470.50 99.06 41419.76 88888.00 2023-07-01 11:13:35.000 182 22470.52 99.04 41419.77 47502.53 2023-07-01 11:13:36.000 182 22470.50 99.04 41419.79 88888.00 2023-07-01 11:13:37.000 182 22470.47 99.02 41419.83 88888.00 2023-07-01 11:13:38.000 182 22470.47 98.99 41419.86 88888.00 2023-07-01 11:13:39.000 182 22470.47 98.97 41419.82 88888.00 2023-07-01 11:13:40.000 182 22470.45 98.95 41419.79 47502.54 2023-07-01 11:13:41.000 182 22470.41 98.90 41419.72 88888.00 2023-07-01 11:13:42.000 182 22470.40 98.84 41419.62 88888.00 2023-07-01 11:13:43.000 182 22470.47 98.85 41419.60 88888.00 2023-07-01 11:13:44.000 182 22470.56 98.91 41419.66 88888.00 2023-07-01 11:13:45.000 182 22470.56 98.94 41419.74 47502.58 2023-07-01 11:13:46.000 182 22470.53 98.96 41419.78 88888.00 2023-07-01 11:13:47.000 182 22470.56 98.97 41419.74 88888.00 2023-07-01 11:13:48.000 182 22470.59 98.97 41419.72 88888.00 2023-07-01 11:13:49.000 182 22470.62 98.97 41419.78 88888.00 2023-07-01 11:13:50.000 182 22470.68 98.96 41419.81 47502.64 2023-07-01 11:13:51.000 182 22470.78 98.99 41419.75 88888.00 2023-07-01 11:13:52.000 182 22470.86 99.02 41419.71 88888.00 2023-07-01 11:13:53.000 182 22470.90 99.00 41419.73 88888.00 2023-07-01 11:13:54.000 182 22470.96 98.99 41419.74 88888.00 2023-07-01 11:13:55.000 182 22471.00 99.00 41419.71 47502.66 2023-07-01 11:13:56.000 182 22470.97 98.94 41419.65 88888.00 2023-07-01 11:13:57.000 182 22470.94 98.87 41419.61 88888.00 2023-07-01 11:13:58.000 182 22470.94 98.86 41419.59 88888.00 2023-07-01 11:13:59.000 182 22470.95 98.91 41419.57 88888.00 2023-07-01 11:14:00.000 182 22470.94 98.98 41419.60 47502.66 2023-07-01 11:14:01.000 182 22470.91 99.02 41419.64 88888.00 2023-07-01 11:14:02.000 182 22470.91 98.97 41419.66 88888.00 2023-07-01 11:14:03.000 182 22470.93 98.90 41419.66 88888.00 2023-07-01 11:14:04.000 182 22470.91 98.86 41419.65 88888.00 2023-07-01 11:14:05.000 182 22470.88 98.86 41419.61 47502.59 2023-07-01 11:14:06.000 182 22470.90 98.88 41419.62 88888.00 2023-07-01 11:14:07.000 182 22470.90 98.90 41419.65 88888.00 2023-07-01 11:14:08.000 182 22470.85 98.89 41419.62 88888.00 2023-07-01 11:14:09.000 182 22470.82 98.83 41419.56 88888.00 2023-07-01 11:14:10.000 182 22470.84 98.81 41419.53 47502.59 2023-07-01 11:14:11.000 182 22470.87 98.82 41419.48 88888.00 2023-07-01 11:14:12.000 182 22470.90 98.81 41419.43 88888.00 2023-07-01 11:14:13.000 182 22470.95 98.80 41419.45 88888.00 2023-07-01 11:14:14.000 182 22470.98 98.79 41419.46 88888.00 2023-07-01 11:14:15.000 182 22470.97 98.75 41419.44 47502.66 2023-07-01 11:14:16.000 182 22470.98 98.72 41419.50 88888.00 2023-07-01 11:14:17.000 182 22471.00 98.75 41419.60 88888.00 2023-07-01 11:14:18.000 182 22471.01 98.75 41419.63 88888.00 2023-07-01 11:14:19.000 182 22471.02 98.79 41419.63 88888.00 2023-07-01 11:14:20.000 182 22471.06 98.84 41419.62 47502.62 2023-07-01 11:14:21.000 182 22471.12 98.83 41419.59 88888.00 2023-07-01 11:14:22.000 182 22471.18 98.77 41419.52 88888.00 2023-07-01 11:14:23.000 182 22471.18 98.71 41419.46 88888.00 2023-07-01 11:14:24.000 182 22471.15 98.66 41419.42 88888.00 2023-07-01 11:14:25.000 182 22471.14 98.65 41419.46 47502.67 2023-07-01 11:14:26.000 182 22471.19 98.72 41419.52 88888.00 2023-07-01 11:14:27.000 182 22471.22 98.78 41419.50 88888.00 2023-07-01 11:14:28.000 182 22471.22 98.77 41419.44 88888.00 2023-07-01 11:14:29.000 182 22471.21 98.72 41419.46 88888.00 2023-07-01 11:14:30.000 182 22471.21 98.69 41419.52 47502.65 2023-07-01 11:14:31.000 182 22471.19 98.68 41419.52 88888.00 2023-07-01 11:14:32.000 182 22471.18 98.69 41419.50 88888.00 2023-07-01 11:14:33.000 182 22471.15 98.69 41419.51 88888.00 2023-07-01 11:14:34.000 182 22471.11 98.63 41419.52 88888.00 2023-07-01 11:14:35.000 182 22471.10 98.53 41419.48 47502.60 2023-07-01 11:14:36.000 182 22471.11 98.49 41419.45 88888.00 2023-07-01 11:14:37.000 182 22471.12 98.52 41419.44 88888.00 2023-07-01 11:14:38.000 182 22471.17 98.52 41419.43 88888.00 2023-07-01 11:14:39.000 182 22471.22 98.48 41419.44 88888.00 2023-07-01 11:14:40.000 182 22471.22 98.44 41419.40 47502.63 2023-07-01 11:14:41.000 182 22471.17 98.47 41419.39 88888.00 2023-07-01 11:14:42.000 182 22471.13 98.52 41419.43 88888.00 2023-07-01 11:14:43.000 182 22471.12 98.51 41419.44 88888.00 2023-07-01 11:14:44.000 182 22471.13 98.45 41419.41 88888.00 2023-07-01 11:14:45.000 182 22471.11 98.41 41419.37 47502.62 2023-07-01 11:14:46.000 182 22471.07 98.40 41419.35 88888.00 2023-07-01 11:14:47.000 182 22471.03 98.40 41419.39 88888.00 2023-07-01 11:14:48.000 182 22471.03 98.41 41419.43 88888.00 2023-07-01 11:14:49.000 182 22471.05 98.44 41419.38 88888.00 2023-07-01 11:14:50.000 182 22471.07 98.46 41419.32 47502.56 2023-07-01 11:14:51.000 182 22471.06 98.41 41419.34 88888.00 2023-07-01 11:14:52.000 182 22471.04 98.37 41419.36 88888.00 2023-07-01 11:14:53.000 182 22471.04 98.36 41419.38 88888.00 2023-07-01 11:14:54.000 182 22471.05 98.35 41419.37 88888.00 2023-07-01 11:14:55.000 182 22471.07 98.31 41419.34 47502.57 2023-07-01 11:14:56.000 182 22471.11 98.28 41419.35 88888.00 2023-07-01 11:14:57.000 182 22471.14 98.27 41419.43 88888.00 2023-07-01 11:14:58.000 182 22471.09 98.33 41419.51 88888.00 2023-07-01 11:14:59.000 182 22470.99 98.38 41419.49 88888.00 2023-07-01 11:15:00.000 182 22470.95 98.32 41419.44 47502.54 2023-07-01 11:15:01.000 182 22471.01 98.23 41419.45 88888.00 2023-07-01 11:15:02.000 182 22471.08 98.23 41419.46 88888.00 2023-07-01 11:15:03.000 182 22471.11 98.27 41419.43 88888.00 2023-07-01 11:15:04.000 182 22471.13 98.26 41419.43 88888.00 2023-07-01 11:15:05.000 182 22471.16 98.25 41419.45 47502.53 2023-07-01 11:15:06.000 182 22471.17 98.27 41419.50 88888.00 2023-07-01 11:15:07.000 182 22471.13 98.27 41419.52 88888.00 2023-07-01 11:15:08.000 182 22471.10 98.24 41419.46 88888.00 2023-07-01 11:15:09.000 182 22471.10 98.23 41419.43 88888.00 2023-07-01 11:15:10.000 182 22471.11 98.25 41419.45 47502.51 2023-07-01 11:15:11.000 182 22471.09 98.28 41419.46 88888.00 2023-07-01 11:15:12.000 182 22471.09 98.31 41419.50 88888.00 2023-07-01 11:15:13.000 182 22471.10 98.34 41419.57 88888.00 2023-07-01 11:15:14.000 182 22471.07 98.33 41419.61 88888.00 2023-07-01 11:15:15.000 182 22471.02 98.34 41419.58 47502.47 2023-07-01 11:15:16.000 182 22471.04 98.41 41419.57 88888.00 2023-07-01 11:15:17.000 182 22471.08 98.41 41419.57 88888.00 2023-07-01 11:15:18.000 182 22471.02 98.32 41419.53 88888.00 2023-07-01 11:15:19.000 182 22470.97 98.23 41419.52 88888.00 2023-07-01 11:15:20.000 182 22471.00 98.17 41419.56 47502.48 2023-07-01 11:15:21.000 182 22471.04 98.15 41419.59 88888.00 2023-07-01 11:15:22.000 182 22471.06 98.24 41419.56 88888.00 2023-07-01 11:15:23.000 182 22471.09 98.32 41419.55 88888.00 2023-07-01 11:15:24.000 182 22471.15 98.26 41419.57 88888.00 2023-07-01 11:15:25.000 182 22471.18 98.14 41419.60 47502.54 2023-07-01 11:15:26.000 182 22471.18 98.12 41419.64 88888.00 2023-07-01 11:15:27.000 182 22471.18 98.18 41419.61 88888.00 2023-07-01 11:15:28.000 182 22471.24 98.18 41419.47 88888.00 2023-07-01 11:15:29.000 182 22471.35 98.12 41419.40 88888.00 2023-07-01 11:15:30.000 182 22471.41 98.07 41419.52 47502.59 2023-07-01 11:15:31.000 182 22471.43 98.07 41419.68 88888.00 2023-07-01 11:15:32.000 182 22471.50 98.07 41419.78 88888.00 2023-07-01 11:15:33.000 182 22471.57 98.04 41419.79 88888.00 2023-07-01 11:15:34.000 182 22471.59 97.97 41419.74 88888.00 2023-07-01 11:15:35.000 182 22471.60 97.91 41419.66 47502.62 2023-07-01 11:15:36.000 182 22471.57 97.89 41419.51 88888.00 2023-07-01 11:15:37.000 182 22471.51 97.92 41419.39 88888.00 2023-07-01 11:15:38.000 182 22471.49 97.92 41419.44 88888.00 2023-07-01 11:15:39.000 182 22471.53 97.89 41419.60 88888.00 2023-07-01 11:15:40.000 182 22471.56 97.91 41419.71 47502.66 2023-07-01 11:15:41.000 182 22471.53 97.92 41419.72 88888.00 2023-07-01 11:15:42.000 182 22471.49 97.94 41419.68 88888.00 2023-07-01 11:15:43.000 182 22471.49 97.92 41419.62 88888.00 2023-07-01 11:15:44.000 182 22471.48 97.86 41419.55 88888.00 2023-07-01 11:15:45.000 182 22471.45 97.84 41419.50 47502.67 2023-07-01 11:15:46.000 182 22471.45 97.88 41419.47 88888.00 2023-07-01 11:15:47.000 182 22471.48 97.88 41419.45 88888.00 2023-07-01 11:15:48.000 182 22471.52 97.85 41419.43 88888.00 2023-07-01 11:15:49.000 182 22471.55 97.86 41419.44 88888.00 2023-07-01 11:15:50.000 182 22471.53 97.89 41419.48 47502.61 2023-07-01 11:15:51.000 182 22471.48 97.92 41419.54 88888.00 2023-07-01 11:15:52.000 182 22471.46 97.90 41419.59 88888.00 2023-07-01 11:15:53.000 182 22471.42 97.87 41419.56 88888.00 2023-07-01 11:15:54.000 182 22471.38 97.84 41419.51 88888.00 2023-07-01 11:15:55.000 182 22471.34 97.81 41419.54 47502.54 2023-07-01 11:15:56.000 182 22471.35 97.81 41419.64 88888.00 2023-07-01 11:15:57.000 182 22471.42 97.80 41419.69 88888.00 2023-07-01 11:15:58.000 182 22471.42 97.78 41419.63 88888.00 2023-07-01 11:15:59.000 182 22471.38 97.74 41419.55 88888.00 2023-07-01 11:16:00.000 182 22471.38 97.73 41419.53 47502.58 2023-07-01 11:16:01.000 182 22471.38 97.74 41419.54 88888.00 2023-07-01 11:16:02.000 182 22471.35 97.73 41419.53 88888.00 2023-07-01 11:16:03.000 182 22471.34 97.70 41419.48 88888.00 2023-07-01 11:16:04.000 182 22471.39 97.68 41419.48 88888.00 2023-07-01 11:16:05.000 182 22471.45 97.70 41419.51 47502.58 2023-07-01 11:16:06.000 182 22471.47 97.75 41419.55 88888.00 2023-07-01 11:16:07.000 182 22471.48 97.77 41419.56 88888.00 2023-07-01 11:16:08.000 182 22471.49 97.74 41419.57 88888.00 2023-07-01 11:16:09.000 182 22471.50 97.71 41419.60 88888.00 2023-07-01 11:16:10.000 182 22471.50 97.71 41419.60 47502.60 2023-07-01 11:16:11.000 182 22471.44 97.69 41419.57 88888.00 2023-07-01 11:16:12.000 182 22471.37 97.65 41419.57 88888.00 2023-07-01 11:16:13.000 182 22471.38 97.70 41419.59 88888.00 2023-07-01 11:16:14.000 182 22471.45 97.78 41419.57 88888.00 2023-07-01 11:16:15.000 182 22471.50 97.80 41419.59 47502.59 2023-07-01 11:16:16.000 182 22471.56 97.77 41419.56 88888.00 2023-07-01 11:16:17.000 182 22471.58 97.72 41419.47 88888.00 2023-07-01 11:16:18.000 182 22471.54 97.67 41419.43 88888.00 2023-07-01 11:16:19.000 182 22471.47 97.64 41419.45 88888.00 2023-07-01 11:16:20.000 182 22471.44 97.67 41419.47 47502.62 2023-07-01 11:16:21.000 182 22471.47 97.72 41419.50 88888.00 2023-07-01 11:16:22.000 182 22471.56 97.73 41419.50 88888.00 2023-07-01 11:16:23.000 182 22471.60 97.71 41419.50 88888.00 2023-07-01 11:16:24.000 182 22471.62 97.70 41419.54 88888.00 2023-07-01 11:16:25.000 182 22471.62 97.68 41419.60 47502.65 2023-07-01 11:16:26.000 182 22471.53 97.62 41419.59 88888.00 2023-07-01 11:16:27.000 182 22471.41 97.56 41419.55 88888.00 2023-07-01 11:16:28.000 182 22471.40 97.58 41419.56 88888.00 2023-07-01 11:16:29.000 182 22471.49 97.62 41419.62 88888.00 2023-07-01 11:16:30.000 182 22471.55 97.62 41419.63 47502.61 2023-07-01 11:16:31.000 182 22471.50 97.59 41419.59 88888.00 2023-07-01 11:16:32.000 182 22471.42 97.55 41419.52 88888.00 2023-07-01 11:16:33.000 182 22471.35 97.55 41419.46 88888.00 2023-07-01 11:16:34.000 182 22471.27 97.50 41419.48 88888.00 2023-07-01 11:16:35.000 182 22471.22 97.44 41419.54 47502.51 2023-07-01 11:16:36.000 182 22471.27 97.46 41419.61 88888.00 2023-07-01 11:16:37.000 182 22471.31 97.49 41419.65 88888.00 2023-07-01 11:16:38.000 182 22471.26 97.47 41419.67 88888.00 2023-07-01 11:16:39.000 182 22471.23 97.50 41419.69 88888.00 2023-07-01 11:16:40.000 182 22471.22 97.53 41419.64 47502.45 2023-07-01 11:16:41.000 182 22471.18 97.49 41419.56 88888.00 2023-07-01 11:16:42.000 182 22471.13 97.46 41419.56 88888.00 2023-07-01 11:16:43.000 182 22471.07 97.48 41419.61 88888.00 2023-07-01 11:16:44.000 182 22471.01 97.49 41419.61 88888.00 2023-07-01 11:16:45.000 182 22471.02 97.49 41419.52 47502.37 2023-07-01 11:16:46.000 182 22471.06 97.50 41419.43 88888.00 2023-07-01 11:16:47.000 182 22471.06 97.52 41419.37 88888.00 2023-07-01 11:16:48.000 182 22471.04 97.56 41419.39 88888.00 2023-07-01 11:16:49.000 182 22471.05 97.61 41419.45 88888.00 2023-07-01 11:16:50.000 182 22471.04 97.58 41419.44 47502.36 2023-07-01 11:16:51.000 182 22471.00 97.50 41419.38 88888.00 2023-07-01 11:16:52.000 182 22470.94 97.48 41419.33 88888.00 2023-07-01 11:16:53.000 182 22470.91 97.50 41419.33 88888.00 2023-07-01 11:16:54.000 182 22470.93 97.55 41419.38 88888.00 2023-07-01 11:16:55.000 182 22470.97 97.59 41419.50 47502.34 2023-07-01 11:16:56.000 182 22470.98 97.60 41419.60 88888.00 2023-07-01 11:16:57.000 182 22470.97 97.56 41419.57 88888.00 2023-07-01 11:16:58.000 182 22470.94 97.52 41419.48 88888.00 2023-07-01 11:16:59.000 182 22470.90 97.47 41419.38 88888.00 2023-07-01 11:17:00.000 182 22470.88 97.45 41419.31 47502.29 2023-07-01 11:17:01.000 182 22470.89 97.46 41419.31 88888.00 2023-07-01 11:17:02.000 182 22470.93 97.50 41419.38 88888.00 2023-07-01 11:17:03.000 182 22470.98 97.53 41419.40 88888.00 2023-07-01 11:17:04.000 182 22471.00 97.52 41419.34 88888.00 2023-07-01 11:17:05.000 182 22471.02 97.50 41419.29 47502.30 2023-07-01 11:17:06.000 182 22471.05 97.47 41419.27 88888.00 2023-07-01 11:17:07.000 182 22471.07 97.42 41419.24 88888.00 2023-07-01 11:17:08.000 182 22471.07 97.40 41419.31 88888.00 2023-07-01 11:17:09.000 182 22471.06 97.42 41419.44 88888.00 2023-07-01 11:17:10.000 182 22471.07 97.40 41419.47 47502.35 2023-07-01 11:17:11.000 182 22471.08 97.37 41419.44 88888.00 2023-07-01 11:17:12.000 182 22471.08 97.39 41419.40 88888.00 2023-07-01 11:17:13.000 182 22471.11 97.45 41419.38 88888.00 2023-07-01 11:17:14.000 182 22471.19 97.47 41419.40 88888.00 2023-07-01 11:17:15.000 182 22471.24 97.41 41419.43 47502.41 2023-07-01 11:17:16.000 182 22471.24 97.31 41419.43 88888.00 2023-07-01 11:17:17.000 182 22471.28 97.24 41419.45 88888.00 2023-07-01 11:17:18.000 182 22471.34 97.24 41419.48 88888.00 2023-07-01 11:17:19.000 182 22471.38 97.31 41419.50 88888.00 2023-07-01 11:17:20.000 182 22471.37 97.39 41419.54 47502.45 2023-07-01 11:17:21.000 182 22471.34 97.44 41419.59 88888.00 2023-07-01 11:17:22.000 182 22471.30 97.45 41419.58 88888.00 2023-07-01 11:17:23.000 182 22471.31 97.43 41419.51 88888.00 2023-07-01 11:17:24.000 182 22471.36 97.39 41419.39 88888.00 2023-07-01 11:17:25.000 182 22471.38 97.34 41419.26 47502.48 2023-07-01 11:17:26.000 182 22471.40 97.31 41419.15 88888.00 2023-07-01 11:17:27.000 182 22471.43 97.28 41419.10 88888.00 2023-07-01 11:17:28.000 182 22471.46 97.26 41419.13 88888.00 2023-07-01 11:17:29.000 182 22471.44 97.30 41419.23 88888.00 2023-07-01 11:17:30.000 182 22471.40 97.37 41419.36 47502.46 2023-07-01 11:17:31.000 182 22471.36 97.39 41419.41 88888.00 2023-07-01 11:17:32.000 182 22471.33 97.32 41419.34 88888.00 2023-07-01 11:17:33.000 182 22471.28 97.24 41419.24 88888.00 2023-07-01 11:17:34.000 182 22471.24 97.22 41419.29 88888.00 2023-07-01 11:17:35.000 182 22471.24 97.25 41419.43 47502.48 2023-07-01 11:17:36.000 182 22471.30 97.26 41419.50 88888.00 2023-07-01 11:17:37.000 182 22471.36 97.22 41419.49 88888.00 2023-07-01 11:17:38.000 182 22471.42 97.15 41419.45 88888.00 2023-07-01 11:17:39.000 182 22471.45 97.11 41419.39 88888.00 2023-07-01 11:17:40.000 182 22471.47 97.10 41419.34 47502.51 2023-07-01 11:17:41.000 182 22471.50 97.05 41419.31 88888.00 2023-07-01 11:17:42.000 182 22471.55 97.00 41419.26 88888.00 2023-07-01 11:17:43.000 182 22471.58 96.99 41419.20 88888.00 2023-07-01 11:17:44.000 182 22471.60 97.03 41419.27 88888.00 2023-07-01 11:17:45.000 182 22471.63 97.11 41419.41 47502.57 2023-07-01 11:17:46.000 182 22471.68 97.17 41419.45 88888.00 2023-07-01 11:17:47.000 182 22471.73 97.16 41419.42 88888.00 2023-07-01 11:17:48.000 182 22471.78 97.14 41419.39 88888.00 2023-07-01 11:17:49.000 182 22471.79 97.11 41419.34 88888.00 2023-07-01 11:17:50.000 182 22471.75 97.03 41419.25 47502.61 2023-07-01 11:17:51.000 182 22471.71 96.94 41419.20 88888.00 2023-07-01 11:17:52.000 182 22471.67 96.92 41419.24 88888.00 2023-07-01 11:17:53.000 182 22471.66 96.96 41419.31 88888.00 2023-07-01 11:17:54.000 182 22471.64 96.97 41419.34 88888.00 2023-07-01 11:17:55.000 182 22471.58 96.94 41419.34 47502.53 2023-07-01 11:17:56.000 182 22471.48 96.95 41419.34 88888.00 2023-07-01 11:17:57.000 182 22471.41 96.95 41419.31 88888.00 2023-07-01 11:17:58.000 182 22471.36 96.95 41419.34 88888.00 2023-07-01 11:17:59.000 182 22471.33 97.00 41419.43 88888.00 2023-07-01 11:18:00.000 182 22471.28 97.03 41419.48 47502.46 2023-07-01 11:18:01.000 182 22471.23 97.02 41419.46 88888.00 2023-07-01 11:18:02.000 182 22471.21 97.02 41419.39 88888.00 2023-07-01 11:18:03.000 182 22471.19 97.00 41419.36 88888.00 2023-07-01 11:18:04.000 182 22471.17 96.97 41419.39 88888.00 2023-07-01 11:18:05.000 182 22471.15 96.91 41419.38 47502.43 2023-07-01 11:18:06.000 182 22471.11 96.86 41419.30 88888.00 2023-07-01 11:18:07.000 182 22471.10 96.86 41419.23 88888.00 2023-07-01 11:18:08.000 182 22471.13 96.90 41419.22 88888.00 2023-07-01 11:18:09.000 182 22471.22 96.95 41419.25 88888.00 2023-07-01 11:18:10.000 182 22471.26 96.98 41419.32 47502.45 2023-07-01 11:18:11.000 182 22471.23 97.00 41419.38 88888.00 2023-07-01 11:18:12.000 182 22471.19 97.01 41419.31 88888.00 2023-07-01 11:18:13.000 182 22471.20 96.99 41419.22 88888.00 2023-07-01 11:18:14.000 182 22471.25 96.99 41419.21 88888.00 2023-07-01 11:18:15.000 182 22471.26 96.92 41419.18 47502.41 2023-07-01 11:18:16.000 182 22471.23 96.83 41419.12 88888.00 2023-07-01 11:18:17.000 182 22471.20 96.82 41419.12 88888.00 2023-07-01 11:18:18.000 182 22471.20 96.90 41419.14 88888.00 2023-07-01 11:18:19.000 182 22471.19 96.95 41419.15 88888.00 2023-07-01 11:18:20.000 182 22471.23 96.97 41419.15 47502.36 2023-07-01 11:18:21.000 182 22471.30 96.95 41419.10 88888.00 2023-07-01 11:18:22.000 182 22471.29 96.90 41419.00 88888.00 2023-07-01 11:18:23.000 182 22471.26 96.86 41419.00 88888.00 2023-07-01 11:18:24.000 182 22471.29 96.88 41419.08 88888.00 2023-07-01 11:18:25.000 182 22471.34 96.91 41419.13 47502.41 2023-07-01 11:18:26.000 182 22471.35 96.94 41419.13 88888.00 2023-07-01 11:18:27.000 182 22471.38 96.97 41419.13 88888.00 2023-07-01 11:18:28.000 182 22471.44 96.94 41419.13 88888.00 2023-07-01 11:18:29.000 182 22471.50 96.91 41419.13 88888.00 2023-07-01 11:18:30.000 182 22471.52 96.93 41419.15 47502.41 2023-07-01 11:18:31.000 182 22471.46 96.95 41419.13 88888.00 2023-07-01 11:18:32.000 182 22471.42 96.97 41419.03 88888.00 2023-07-01 11:18:33.000 182 22471.44 96.97 41418.96 88888.00 2023-07-01 11:18:34.000 182 22471.44 96.97 41418.99 88888.00 2023-07-01 11:18:35.000 182 22471.41 97.02 41419.00 47502.38 2023-07-01 11:18:36.000 182 22471.38 97.08 41418.96 88888.00 2023-07-01 11:18:37.000 182 22471.38 97.08 41418.97 88888.00 2023-07-01 11:18:38.000 182 22471.38 97.00 41419.00 88888.00 2023-07-01 11:18:39.000 182 22471.34 96.92 41419.01 88888.00 2023-07-01 11:18:40.000 182 22471.28 96.86 41419.06 47502.36 2023-07-01 11:18:41.000 182 22471.26 96.81 41419.12 88888.00 2023-07-01 11:18:42.000 182 22471.25 96.80 41419.17 88888.00 2023-07-01 11:18:43.000 182 22471.24 96.80 41419.18 88888.00 2023-07-01 11:18:44.000 182 22471.20 96.79 41419.14 88888.00 2023-07-01 11:18:45.000 182 22471.17 96.75 41419.11 47502.33 2023-07-01 11:18:46.000 182 22471.18 96.73 41419.13 88888.00 2023-07-01 11:18:47.000 182 22471.18 96.70 41419.15 88888.00 2023-07-01 11:18:48.000 182 22471.16 96.64 41419.10 88888.00 2023-07-01 11:18:49.000 182 22471.15 96.59 41419.05 88888.00 2023-07-01 11:18:50.000 182 22471.15 96.56 41419.07 47502.24 2023-07-01 11:18:51.000 182 22471.14 96.55 41419.16 88888.00 2023-07-01 11:18:52.000 182 22471.07 96.54 41419.19 88888.00 2023-07-01 11:18:53.000 182 22471.03 96.54 41419.18 88888.00 2023-07-01 11:18:54.000 182 22471.06 96.58 41419.17 88888.00 2023-07-01 11:18:55.000 182 22471.09 96.65 41419.18 47502.24 2023-07-01 11:18:56.000 182 22471.05 96.68 41419.25 88888.00 2023-07-01 11:18:57.000 182 22471.02 96.67 41419.31 88888.00 2023-07-01 11:18:58.000 182 22471.05 96.68 41419.31 88888.00 2023-07-01 11:18:59.000 182 22471.09 96.70 41419.27 88888.00 2023-07-01 11:19:00.000 182 22471.08 96.70 41419.27 47502.19 2023-07-01 11:19:01.000 182 22471.03 96.68 41419.23 88888.00 2023-07-01 11:19:02.000 182 22471.04 96.67 41419.18 88888.00 2023-07-01 11:19:03.000 182 22471.09 96.70 41419.16 88888.00 2023-07-01 11:19:04.000 182 22471.10 96.70 41419.18 88888.00 2023-07-01 11:19:05.000 182 22471.08 96.66 41419.20 47502.21 2023-07-01 11:19:06.000 182 22471.09 96.61 41419.19 88888.00 2023-07-01 11:19:07.000 182 22471.12 96.60 41419.21 88888.00 2023-07-01 11:19:08.000 182 22471.16 96.61 41419.22 88888.00 2023-07-01 11:19:09.000 182 22471.17 96.61 41419.12 88888.00 2023-07-01 11:19:10.000 182 22471.15 96.58 41419.07 47502.20 2023-07-01 11:19:11.000 182 22471.11 96.57 41419.17 88888.00 2023-07-01 11:19:12.000 182 22471.06 96.54 41419.20 88888.00 2023-07-01 11:19:13.000 182 22471.03 96.46 41419.11 88888.00 2023-07-01 11:19:14.000 182 22471.05 96.44 41419.06 88888.00 2023-07-01 11:19:15.000 182 22471.08 96.52 41419.06 47502.21 2023-07-01 11:19:16.000 182 22471.08 96.59 41419.04 88888.00 2023-07-01 11:19:17.000 182 22471.01 96.61 41419.02 88888.00 2023-07-01 11:19:18.000 182 22470.98 96.58 41419.01 88888.00 2023-07-01 11:19:19.000 182 22471.04 96.54 41419.03 88888.00 2023-07-01 11:19:20.000 182 22471.10 96.49 41419.03 47502.21 2023-07-01 11:19:21.000 182 22471.09 96.45 41419.02 88888.00 2023-07-01 11:19:22.000 182 22471.11 96.44 41419.02 88888.00 2023-07-01 11:19:23.000 182 22471.13 96.40 41419.07 88888.00 2023-07-01 11:19:24.000 182 22471.10 96.34 41419.04 88888.00 2023-07-01 11:19:25.000 182 22471.06 96.33 41418.95 47502.23 2023-07-01 11:19:26.000 182 22471.06 96.35 41418.99 88888.00 2023-07-01 11:19:27.000 182 22471.08 96.36 41419.11 88888.00 2023-07-01 11:19:28.000 182 22471.09 96.33 41419.13 88888.00 2023-07-01 11:19:29.000 182 22471.07 96.30 41419.06 88888.00 2023-07-01 11:19:30.000 182 22471.09 96.29 41419.00 47502.19 2023-07-01 11:19:31.000 182 22471.16 96.28 41418.98 88888.00 2023-07-01 11:19:32.000 182 22471.19 96.27 41418.98 88888.00 2023-07-01 11:19:33.000 182 22471.13 96.29 41418.98 88888.00 2023-07-01 11:19:34.000 182 22471.08 96.33 41419.00 88888.00 2023-07-01 11:19:35.000 182 22471.10 96.36 41419.00 47502.18 2023-07-01 11:19:36.000 182 22471.15 96.32 41418.99 88888.00 2023-07-01 11:19:37.000 182 22471.17 96.27 41418.98 88888.00 2023-07-01 11:19:38.000 182 22471.11 96.25 41418.96 88888.00 2023-07-01 11:19:39.000 182 22471.05 96.26 41418.97 88888.00 2023-07-01 11:19:40.000 182 22471.05 96.29 41419.03 47502.14 2023-07-01 11:19:41.000 182 22471.03 96.35 41419.10 88888.00 2023-07-01 11:19:42.000 182 22471.01 96.36 41419.18 88888.00 2023-07-01 11:19:43.000 182 22471.02 96.30 41419.21 88888.00 2023-07-01 11:19:44.000 182 22471.04 96.29 41419.15 88888.00 2023-07-01 11:19:45.000 182 22471.03 96.32 41419.10 47502.15 2023-07-01 11:19:46.000 182 22471.00 96.33 41419.09 88888.00 2023-07-01 11:19:47.000 182 22471.00 96.29 41419.05 88888.00 2023-07-01 11:19:48.000 182 22471.02 96.26 41419.00 88888.00 2023-07-01 11:19:49.000 182 22471.00 96.28 41418.97 88888.00 2023-07-01 11:19:50.000 182 22470.97 96.30 41419.00 47502.11 2023-07-01 11:19:51.000 182 22470.94 96.26 41419.00 88888.00 2023-07-01 11:19:52.000 182 22470.93 96.24 41418.94 88888.00 2023-07-01 11:19:53.000 182 22470.91 96.23 41418.85 88888.00 2023-07-01 11:19:54.000 182 22470.86 96.22 41418.83 88888.00 2023-07-01 11:19:55.000 182 22470.80 96.21 41418.91 47502.08 2023-07-01 11:19:56.000 182 22470.77 96.22 41419.01 88888.00 2023-07-01 11:19:57.000 182 22470.80 96.25 41419.06 88888.00 2023-07-01 11:19:58.000 182 22470.86 96.29 41419.09 88888.00 2023-07-01 11:19:59.000 182 22470.86 96.28 41419.10 88888.00 2023-07-01 11:20:00.000 182 22470.83 96.20 41419.11 47502.06 2023-07-01 11:20:01.000 182 22470.80 96.14 41419.15 88888.00 2023-07-01 11:20:02.000 182 22470.79 96.15 41419.15 88888.00 2023-07-01 11:20:03.000 182 22470.81 96.17 41419.07 88888.00 2023-07-01 11:20:04.000 182 22470.84 96.17 41418.98 88888.00 2023-07-01 11:20:05.000 182 22470.87 96.18 41418.96 47502.04 2023-07-01 11:20:06.000 182 22470.90 96.20 41418.98 88888.00 2023-07-01 11:20:07.000 182 22470.92 96.19 41419.02 88888.00 2023-07-01 11:20:08.000 182 22470.96 96.15 41419.02 88888.00 2023-07-01 11:20:09.000 182 22471.00 96.08 41419.04 88888.00 2023-07-01 11:20:10.000 182 22471.02 96.05 41419.05 47502.09 2023-07-01 11:20:11.000 182 22471.02 96.07 41419.03 88888.00 2023-07-01 11:20:12.000 182 22471.08 96.06 41419.06 88888.00 2023-07-01 11:20:13.000 182 22471.15 96.01 41419.13 88888.00 2023-07-01 11:20:14.000 182 22471.18 96.00 41419.14 88888.00 2023-07-01 11:20:15.000 182 22471.20 96.04 41419.10 47502.15 2023-07-01 11:20:16.000 182 22471.19 96.05 41419.06 88888.00 2023-07-01 11:20:17.000 182 22471.15 96.03 41419.05 88888.00 2023-07-01 11:20:18.000 182 22471.16 96.01 41419.04 88888.00 2023-07-01 11:20:19.000 182 22471.22 95.98 41419.00 88888.00 2023-07-01 11:20:20.000 182 22471.26 95.96 41418.98 47502.19 2023-07-01 11:20:21.000 182 22471.26 95.95 41419.04 88888.00 2023-07-01 11:20:22.000 182 22471.27 95.97 41419.11 88888.00 2023-07-01 11:20:23.000 182 22471.29 96.03 41419.10 88888.00 2023-07-01 11:20:24.000 182 22471.31 96.06 41419.07 88888.00 2023-07-01 11:20:25.000 182 22471.30 96.04 41419.12 47502.16 2023-07-01 11:20:26.000 182 22471.27 95.99 41419.15 88888.00 2023-07-01 11:20:27.000 182 22471.22 95.93 41419.11 88888.00 2023-07-01 11:20:28.000 182 22471.14 95.91 41419.03 88888.00 2023-07-01 11:20:29.000 182 22471.03 95.91 41418.96 88888.00 2023-07-01 11:20:30.000 182 22471.03 95.90 41418.95 47502.13 2023-07-01 11:20:31.000 182 22471.11 95.92 41419.03 88888.00 2023-07-01 11:20:32.000 182 22471.13 95.94 41419.10 88888.00 2023-07-01 11:20:33.000 182 22471.10 95.91 41419.07 88888.00 2023-07-01 11:20:34.000 182 22471.09 95.87 41419.03 88888.00 2023-07-01 11:20:35.000 182 22471.07 95.85 41419.02 47502.12 2023-07-01 11:20:36.000 182 22471.01 95.83 41419.00 88888.00 2023-07-01 11:20:37.000 182 22470.99 95.81 41418.98 88888.00 2023-07-01 11:20:38.000 182 22471.03 95.77 41419.01 88888.00 2023-07-01 11:20:39.000 182 22471.05 95.73 41419.11 88888.00 2023-07-01 11:20:40.000 182 22471.01 95.71 41419.21 47502.06 2023-07-01 11:20:41.000 182 22470.98 95.67 41419.25 88888.00 2023-07-01 11:20:42.000 182 22470.99 95.65 41419.21 88888.00 2023-07-01 11:20:43.000 182 22470.99 95.68 41419.18 88888.00 2023-07-01 11:20:44.000 182 22470.97 95.73 41419.18 88888.00 2023-07-01 11:20:45.000 182 22470.97 95.76 41419.18 47502.04 2023-07-01 11:20:46.000 182 22470.98 95.73 41419.13 88888.00 2023-07-01 11:20:47.000 182 22470.97 95.67 41419.05 88888.00 2023-07-01 11:20:48.000 182 22470.92 95.63 41419.02 88888.00 2023-07-01 11:20:49.000 182 22470.90 95.64 41419.13 88888.00 2023-07-01 11:20:50.000 182 22470.92 95.65 41419.25 47502.02 2023-07-01 11:20:51.000 182 22470.91 95.62 41419.21 88888.00 2023-07-01 11:20:52.000 182 22470.87 95.59 41419.09 88888.00 2023-07-01 11:20:53.000 182 22470.82 95.58 41419.02 88888.00 2023-07-01 11:20:54.000 182 22470.78 95.57 41419.09 88888.00 2023-07-01 11:20:55.000 182 22470.81 95.58 41419.26 47502.02 2023-07-01 11:20:56.000 182 22470.84 95.62 41419.38 88888.00 2023-07-01 11:20:57.000 182 22470.87 95.63 41419.41 88888.00 2023-07-01 11:20:58.000 182 22470.88 95.62 41419.39 88888.00 2023-07-01 11:20:59.000 182 22470.90 95.64 41419.36 88888.00 2023-07-01 11:21:00.000 182 22470.92 95.67 41419.36 47501.99 2023-07-01 11:21:01.000 182 22470.93 95.67 41419.32 88888.00 2023-07-01 11:21:02.000 182 22470.93 95.67 41419.18 88888.00 2023-07-01 11:21:03.000 182 22470.95 95.67 41419.13 88888.00 2023-07-01 11:21:04.000 182 22470.96 95.64 41419.14 88888.00 2023-07-01 11:21:05.000 182 22470.94 95.61 41419.14 47502.02 2023-07-01 11:21:06.000 182 22470.98 95.60 41419.16 88888.00 2023-07-01 11:21:07.000 182 22471.02 95.60 41419.18 88888.00 2023-07-01 11:21:08.000 182 22471.04 95.61 41419.14 88888.00 2023-07-01 11:21:09.000 182 22471.04 95.61 41419.05 88888.00 2023-07-01 11:21:10.000 182 22471.05 95.54 41418.98 47502.09 2023-07-01 11:21:11.000 182 22471.05 95.46 41418.94 88888.00 2023-07-01 11:21:12.000 182 22471.05 95.44 41418.93 88888.00 2023-07-01 11:21:13.000 182 22471.03 95.46 41418.96 88888.00 2023-07-01 11:21:14.000 182 22471.00 95.46 41418.98 88888.00 2023-07-01 11:21:15.000 182 22471.02 95.46 41419.00 47502.11 2023-07-01 11:21:16.000 182 22471.03 95.48 41419.04 88888.00 2023-07-01 11:21:17.000 182 22471.01 95.48 41419.03 88888.00 2023-07-01 11:21:18.000 182 22470.98 95.45 41419.05 88888.00 2023-07-01 11:21:19.000 182 22470.98 95.40 41419.15 88888.00 2023-07-01 11:21:20.000 182 22470.99 95.37 41419.18 47502.09 2023-07-01 11:21:21.000 182 22470.99 95.36 41419.18 88888.00 2023-07-01 11:21:22.000 182 22470.99 95.36 41419.22 88888.00 2023-07-01 11:21:23.000 182 22470.99 95.40 41419.22 88888.00 2023-07-01 11:21:24.000 182 22470.97 95.46 41419.13 88888.00 2023-07-01 11:21:25.000 182 22470.88 95.45 41419.01 47502.03 2023-07-01 11:21:26.000 182 22470.78 95.39 41418.94 88888.00 2023-07-01 11:21:27.000 182 22470.76 95.33 41418.94 88888.00 2023-07-01 11:21:28.000 182 22470.82 95.28 41418.98 88888.00 2023-07-01 11:21:29.000 182 22470.89 95.24 41419.03 88888.00 2023-07-01 11:21:30.000 182 22470.92 95.22 41419.06 47502.00 2023-07-01 11:21:31.000 182 22470.92 95.23 41419.06 88888.00 2023-07-01 11:21:32.000 182 22470.92 95.27 41419.09 88888.00 2023-07-01 11:21:33.000 182 22470.94 95.27 41419.09 88888.00 2023-07-01 11:21:34.000 182 22470.94 95.21 41419.04 88888.00 2023-07-01 11:21:35.000 182 22470.98 95.18 41419.00 47501.99 2023-07-01 11:21:36.000 182 22471.01 95.17 41419.00 88888.00 2023-07-01 11:21:37.000 182 22471.03 95.16 41419.03 88888.00 2023-07-01 11:21:38.000 182 22471.02 95.16 41419.07 88888.00 2023-07-01 11:21:39.000 182 22470.98 95.14 41419.04 88888.00 2023-07-01 11:21:40.000 182 22470.93 95.14 41419.01 47501.98 2023-07-01 11:21:41.000 182 22470.94 95.14 41419.04 88888.00 2023-07-01 11:21:42.000 182 22470.98 95.14 41419.09 88888.00 2023-07-01 11:21:43.000 182 22471.01 95.09 41419.10 88888.00 2023-07-01 11:21:44.000 182 22470.99 95.03 41419.04 88888.00 2023-07-01 11:21:45.000 182 22470.98 95.04 41419.02 47501.95 2023-07-01 11:21:46.000 182 22470.96 95.14 41419.06 88888.00 2023-07-01 11:21:47.000 182 22470.92 95.18 41419.12 88888.00 2023-07-01 11:21:48.000 182 22470.87 95.16 41419.16 88888.00 2023-07-01 11:21:49.000 182 22470.81 95.17 41419.16 88888.00 2023-07-01 11:21:50.000 182 22470.75 95.16 41419.12 47501.94 2023-07-01 11:21:51.000 182 22470.74 95.14 41419.07 88888.00 2023-07-01 11:21:52.000 182 22470.76 95.14 41419.07 88888.00 2023-07-01 11:21:53.000 182 22470.83 95.14 41419.12 88888.00 2023-07-01 11:21:54.000 182 22470.89 95.09 41419.12 88888.00 2023-07-01 11:21:55.000 182 22470.87 95.06 41419.11 47501.95 2023-07-01 11:21:56.000 182 22470.83 95.06 41419.13 88888.00 2023-07-01 11:21:57.000 182 22470.87 95.08 41419.12 88888.00 2023-07-01 11:21:58.000 182 22470.94 95.08 41419.00 88888.00 2023-07-01 11:21:59.000 182 22470.99 95.02 41418.92 88888.00 2023-07-01 11:22:00.000 182 22470.98 94.96 41418.93 47502.03 2023-07-01 11:22:01.000 182 22470.95 94.94 41418.94 88888.00 2023-07-01 11:22:02.000 182 22470.97 94.95 41418.92 88888.00 2023-07-01 11:22:03.000 182 22471.00 94.99 41418.91 88888.00 2023-07-01 11:22:04.000 182 22471.03 94.99 41418.90 88888.00 2023-07-01 11:22:05.000 182 22471.04 94.95 41418.90 47502.06 2023-07-01 11:22:06.000 182 22471.02 94.94 41418.89 88888.00 2023-07-01 11:22:07.000 182 22470.98 94.95 41418.91 88888.00 2023-07-01 11:22:08.000 182 22470.94 94.93 41418.99 88888.00 2023-07-01 11:22:09.000 182 22470.92 94.87 41419.02 88888.00 2023-07-01 11:22:10.000 182 22470.93 94.82 41418.99 47502.06 2023-07-01 11:22:11.000 182 22470.95 94.84 41419.00 88888.00 2023-07-01 11:22:12.000 182 22470.95 94.87 41419.02 88888.00 2023-07-01 11:22:13.000 182 22470.93 94.84 41419.02 88888.00 2023-07-01 11:22:14.000 182 22470.90 94.76 41419.01 88888.00 2023-07-01 11:22:15.000 182 22470.85 94.75 41418.98 47502.02 2023-07-01 11:22:16.000 182 22470.84 94.81 41418.98 88888.00 2023-07-01 11:22:17.000 182 22470.86 94.83 41418.98 88888.00 2023-07-01 11:22:18.000 182 22470.89 94.83 41418.94 88888.00 2023-07-01 11:22:19.000 182 22470.92 94.84 41418.90 88888.00 2023-07-01 11:22:20.000 182 22470.94 94.86 41418.89 47502.06 2023-07-01 11:22:21.000 182 22470.94 94.87 41418.92 88888.00 2023-07-01 11:22:22.000 182 22470.99 94.86 41418.94 88888.00 2023-07-01 11:22:23.000 182 22471.03 94.81 41418.93 88888.00 2023-07-01 11:22:24.000 182 22471.03 94.72 41418.86 88888.00 2023-07-01 11:22:25.000 182 22471.03 94.68 41418.79 47502.11 2023-07-01 11:22:26.000 182 22471.04 94.70 41418.79 88888.00 2023-07-01 11:22:27.000 182 22471.07 94.73 41418.84 88888.00 2023-07-01 11:22:28.000 182 22471.11 94.74 41418.89 88888.00 2023-07-01 11:22:29.000 182 22471.15 94.70 41418.92 88888.00 2023-07-01 11:22:30.000 182 22471.14 94.71 41418.94 47502.10 2023-07-01 11:22:31.000 182 22471.07 94.74 41418.94 88888.00 2023-07-01 11:22:32.000 182 22471.02 94.73 41418.87 88888.00 2023-07-01 11:22:33.000 182 22471.02 94.70 41418.81 88888.00 2023-07-01 11:22:34.000 182 22471.04 94.69 41418.78 88888.00 2023-07-01 11:22:35.000 182 22471.06 94.72 41418.75 47502.10 2023-07-01 11:22:36.000 182 22471.12 94.77 41418.72 88888.00 2023-07-01 11:22:37.000 182 22471.16 94.79 41418.72 88888.00 2023-07-01 11:22:38.000 182 22471.15 94.79 41418.78 88888.00 2023-07-01 11:22:39.000 182 22471.13 94.78 41418.86 88888.00 2023-07-01 11:22:40.000 182 22471.14 94.78 41418.91 47502.07 2023-07-01 11:22:41.000 182 22471.16 94.78 41418.86 88888.00 2023-07-01 11:22:42.000 182 22471.13 94.74 41418.77 88888.00 2023-07-01 11:22:43.000 182 22471.11 94.68 41418.78 88888.00 2023-07-01 11:22:44.000 182 22471.15 94.70 41418.84 88888.00 2023-07-01 11:22:45.000 182 22471.17 94.77 41418.86 47502.11 2023-07-01 11:22:46.000 182 22471.11 94.80 41418.84 88888.00 2023-07-01 11:22:47.000 182 22471.07 94.81 41418.86 88888.00 2023-07-01 11:22:48.000 182 22471.10 94.79 41418.87 88888.00 2023-07-01 11:22:49.000 182 22471.13 94.73 41418.84 88888.00 2023-07-01 11:22:50.000 182 22471.12 94.71 41418.83 47502.07 2023-07-01 11:22:51.000 182 22471.12 94.72 41418.86 88888.00 2023-07-01 11:22:52.000 182 22471.14 94.73 41418.89 88888.00 2023-07-01 11:22:53.000 182 22471.17 94.75 41418.93 88888.00 2023-07-01 11:22:54.000 182 22471.19 94.76 41418.96 88888.00 2023-07-01 11:22:55.000 182 22471.19 94.76 41418.97 47502.10 2023-07-01 11:22:56.000 182 22471.17 94.74 41418.98 88888.00 2023-07-01 11:22:57.000 182 22471.15 94.70 41419.02 88888.00 2023-07-01 11:22:58.000 182 22471.16 94.63 41419.01 88888.00 2023-07-01 11:22:59.000 182 22471.15 94.60 41419.00 88888.00 2023-07-01 11:23:00.000 182 22471.12 94.63 41419.03 47502.04 2023-07-01 11:23:01.000 182 22471.08 94.68 41419.02 88888.00 2023-07-01 11:23:02.000 182 22471.07 94.70 41419.00 88888.00 2023-07-01 11:23:03.000 182 22471.09 94.74 41419.10 88888.00 2023-07-01 11:23:04.000 182 22471.10 94.79 41419.18 88888.00 2023-07-01 11:23:05.000 182 22471.04 94.83 41419.16 47501.99 2023-07-01 11:23:06.000 182 22470.97 94.81 41419.08 88888.00 2023-07-01 11:23:07.000 182 22470.89 94.74 41419.00 88888.00 2023-07-01 11:23:08.000 182 22470.85 94.66 41419.00 88888.00 2023-07-01 11:23:09.000 182 22470.81 94.60 41419.09 88888.00 2023-07-01 11:23:10.000 182 22470.77 94.59 41419.12 47501.96 2023-07-01 11:23:11.000 182 22470.76 94.62 41419.09 88888.00 2023-07-01 11:23:12.000 182 22470.76 94.63 41419.10 88888.00 2023-07-01 11:23:13.000 182 22470.78 94.61 41419.10 88888.00 2023-07-01 11:23:14.000 182 22470.81 94.57 41419.02 88888.00 2023-07-01 11:23:15.000 182 22470.81 94.55 41418.94 47501.97 2023-07-01 11:23:16.000 182 22470.81 94.57 41418.96 88888.00 2023-07-01 11:23:17.000 182 22470.81 94.61 41419.02 88888.00 2023-07-01 11:23:18.000 182 22470.78 94.60 41419.04 88888.00 2023-07-01 11:23:19.000 182 22470.77 94.56 41419.05 88888.00 2023-07-01 11:23:20.000 182 22470.78 94.51 41419.07 47501.98 2023-07-01 11:23:21.000 182 22470.76 94.43 41419.04 88888.00 2023-07-01 11:23:22.000 182 22470.73 94.35 41418.99 88888.00 2023-07-01 11:23:23.000 182 22470.72 94.35 41418.98 88888.00 2023-07-01 11:23:24.000 182 22470.73 94.42 41418.99 88888.00 2023-07-01 11:23:25.000 182 22470.75 94.46 41418.97 47501.94 2023-07-01 11:23:26.000 182 22470.74 94.44 41418.94 88888.00 2023-07-01 11:23:27.000 182 22470.72 94.44 41418.93 88888.00 2023-07-01 11:23:28.000 182 22470.69 94.47 41418.89 88888.00 2023-07-01 11:23:29.000 182 22470.70 94.46 41418.90 88888.00 2023-07-01 11:23:30.000 182 22470.80 94.41 41418.96 47501.94 2023-07-01 11:23:31.000 182 22470.88 94.36 41419.00 88888.00 2023-07-01 11:23:32.000 182 22470.85 94.33 41419.02 88888.00 2023-07-01 11:23:33.000 182 22470.79 94.32 41419.04 88888.00 2023-07-01 11:23:34.000 182 22470.75 94.33 41419.02 88888.00 2023-07-01 11:23:35.000 182 22470.72 94.36 41418.99 47501.93 2023-07-01 11:23:36.000 182 22470.72 94.36 41418.98 88888.00 2023-07-01 11:23:37.000 182 22470.76 94.31 41418.95 88888.00 2023-07-01 11:23:38.000 182 22470.78 94.26 41418.89 88888.00 2023-07-01 11:23:39.000 182 22470.78 94.27 41418.89 88888.00 2023-07-01 11:23:40.000 182 22470.79 94.33 41419.00 47501.90 2023-07-01 11:23:41.000 182 22470.82 94.37 41419.12 88888.00 2023-07-01 11:23:42.000 182 22470.87 94.34 41419.11 88888.00 2023-07-01 11:23:43.000 182 22470.90 94.36 41419.05 88888.00 2023-07-01 11:23:44.000 182 22470.89 94.44 41419.09 88888.00 2023-07-01 11:23:45.000 182 22470.85 94.48 41419.12 47501.96 2023-07-01 11:23:46.000 182 22470.83 94.43 41419.07 88888.00 2023-07-01 11:23:47.000 182 22470.85 94.41 41419.06 88888.00 2023-07-01 11:23:48.000 182 22470.87 94.46 41419.11 88888.00 2023-07-01 11:23:49.000 182 22470.90 94.48 41419.12 88888.00 2023-07-01 11:23:50.000 182 22470.93 94.48 41419.07 47501.94 2023-07-01 11:23:51.000 182 22470.90 94.53 41419.01 88888.00 2023-07-01 11:23:52.000 182 22470.84 94.56 41418.95 88888.00 2023-07-01 11:23:53.000 182 22470.78 94.55 41418.94 88888.00 2023-07-01 11:23:54.000 182 22470.74 94.50 41418.98 88888.00 2023-07-01 11:23:55.000 182 22470.73 94.43 41419.04 47501.93 2023-07-01 11:23:56.000 182 22470.73 94.39 41419.07 88888.00 2023-07-01 11:23:57.000 182 22470.68 94.45 41419.12 88888.00 2023-07-01 11:23:58.000 182 22470.67 94.53 41419.14 88888.00 2023-07-01 11:23:59.000 182 22470.71 94.47 41419.05 88888.00 2023-07-01 11:24:00.000 182 22470.74 94.35 41418.95 47501.94 2023-07-01 11:24:01.000 182 22470.74 94.30 41418.96 88888.00 2023-07-01 11:24:02.000 182 22470.75 94.30 41419.01 88888.00 2023-07-01 11:24:03.000 182 22470.75 94.34 41419.00 88888.00 2023-07-01 11:24:04.000 182 22470.72 94.36 41418.96 88888.00 2023-07-01 11:24:05.000 182 22470.71 94.31 41418.96 47501.95 2023-07-01 11:24:06.000 182 22470.73 94.26 41419.01 88888.00 2023-07-01 11:24:07.000 182 22470.78 94.27 41419.06 88888.00 2023-07-01 11:24:08.000 182 22470.81 94.31 41419.03 88888.00 2023-07-01 11:24:09.000 182 22470.85 94.29 41418.98 88888.00 2023-07-01 11:24:10.000 182 22470.87 94.26 41419.00 47501.99 2023-07-01 11:24:11.000 182 22470.84 94.27 41419.03 88888.00 2023-07-01 11:24:12.000 182 22470.76 94.25 41418.99 88888.00 2023-07-01 11:24:13.000 182 22470.70 94.21 41418.98 88888.00 2023-07-01 11:24:14.000 182 22470.75 94.23 41419.02 88888.00 2023-07-01 11:24:15.000 182 22470.85 94.25 41419.07 47502.03 2023-07-01 11:24:16.000 182 22470.92 94.25 41419.09 88888.00 2023-07-01 11:24:17.000 182 22470.93 94.26 41419.05 88888.00 2023-07-01 11:24:18.000 182 22470.91 94.28 41419.02 88888.00 2023-07-01 11:24:19.000 182 22470.88 94.26 41419.02 88888.00 2023-07-01 11:24:20.000 182 22470.85 94.22 41419.04 47501.96 2023-07-01 11:24:21.000 182 22470.86 94.20 41419.08 88888.00 2023-07-01 11:24:22.000 182 22470.89 94.19 41419.12 88888.00 2023-07-01 11:24:23.000 182 22470.88 94.19 41419.12 88888.00 2023-07-01 11:24:24.000 182 22470.83 94.17 41419.09 88888.00 2023-07-01 11:24:25.000 182 22470.78 94.15 41419.09 47501.93 2023-07-01 11:24:26.000 182 22470.74 94.13 41419.14 88888.00 2023-07-01 11:24:27.000 182 22470.70 94.12 41419.18 88888.00 2023-07-01 11:24:28.000 182 22470.65 94.11 41419.13 88888.00 2023-07-01 11:24:29.000 182 22470.58 94.08 41419.05 88888.00 2023-07-01 11:24:30.000 182 22470.55 94.04 41419.05 47501.89 2023-07-01 11:24:31.000 182 22470.55 94.01 41419.13 88888.00 2023-07-01 11:24:32.000 182 22470.52 93.97 41419.19 88888.00 2023-07-01 11:24:33.000 182 22470.47 93.93 41419.16 88888.00 2023-07-01 11:24:34.000 182 22470.48 93.91 41419.13 88888.00 2023-07-01 11:24:35.000 182 22470.52 93.92 41419.12 47501.86 2023-07-01 11:24:36.000 182 22470.52 93.91 41419.09 88888.00 2023-07-01 11:24:37.000 182 22470.50 93.91 41419.04 88888.00 2023-07-01 11:24:38.000 182 22470.48 93.97 41419.00 88888.00 2023-07-01 11:24:39.000 182 22470.49 94.02 41419.02 88888.00 2023-07-01 11:24:40.000 182 22470.56 94.08 41419.07 47501.89 2023-07-01 11:24:41.000 182 22470.63 94.14 41419.08 88888.00 2023-07-01 11:24:42.000 182 22470.67 94.17 41419.06 88888.00 2023-07-01 11:24:43.000 182 22470.68 94.21 41419.07 88888.00 2023-07-01 11:24:44.000 182 22470.68 94.21 41419.04 88888.00 2023-07-01 11:24:45.000 182 22470.69 94.13 41418.98 47501.92 2023-07-01 11:24:46.000 182 22470.70 94.08 41419.00 88888.00 2023-07-01 11:24:47.000 182 22470.69 94.14 41419.02 88888.00 2023-07-01 11:24:48.000 182 22470.68 94.20 41419.05 88888.00 2023-07-01 11:24:49.000 182 22470.70 94.17 41419.14 88888.00 2023-07-01 11:24:50.000 182 22470.74 94.11 41419.20 47501.93 2023-07-01 11:24:51.000 182 22470.75 94.11 41419.19 88888.00 2023-07-01 11:24:52.000 182 22470.77 94.11 41419.15 88888.00 2023-07-01 11:24:53.000 182 22470.78 94.07 41419.12 88888.00 2023-07-01 11:24:54.000 182 22470.77 94.02 41419.11 88888.00 2023-07-01 11:24:55.000 182 22470.73 93.98 41419.07 47501.95 2023-07-01 11:24:56.000 182 22470.67 93.91 41419.00 88888.00 2023-07-01 11:24:57.000 182 22470.62 93.86 41418.98 88888.00 2023-07-01 11:24:58.000 182 22470.62 93.85 41419.04 88888.00 2023-07-01 11:24:59.000 182 22470.65 93.83 41419.04 88888.00 2023-07-01 11:25:00.000 182 22470.69 93.81 41418.98 47501.89 2023-07-01 11:25:01.000 182 22470.67 93.77 41418.94 88888.00 2023-07-01 11:25:02.000 182 22470.60 93.71 41418.93 88888.00 2023-07-01 11:25:03.000 182 22470.54 93.70 41418.94 88888.00 2023-07-01 11:25:04.000 182 22470.53 93.78 41418.95 88888.00 2023-07-01 11:25:05.000 182 22470.52 93.89 41418.96 47501.84 2023-07-01 11:25:06.000 182 22470.53 93.97 41418.98 88888.00 2023-07-01 11:25:07.000 182 22470.58 94.00 41419.02 88888.00 2023-07-01 11:25:08.000 182 22470.65 94.00 41419.03 88888.00 2023-07-01 11:25:09.000 182 22470.65 94.03 41418.97 88888.00 2023-07-01 11:25:10.000 182 22470.64 94.07 41418.93 47501.87 2023-07-01 11:25:11.000 182 22470.66 94.08 41418.92 88888.00 2023-07-01 11:25:12.000 182 22470.66 94.10 41418.90 88888.00 2023-07-01 11:25:13.000 182 22470.63 94.13 41418.86 88888.00 2023-07-01 11:25:14.000 182 22470.64 94.11 41418.82 88888.00 2023-07-01 11:25:15.000 182 22470.69 94.07 41418.82 47501.89 2023-07-01 11:25:16.000 182 22470.74 94.04 41418.88 88888.00 2023-07-01 11:25:17.000 182 22470.77 94.00 41418.94 88888.00 2023-07-01 11:25:18.000 182 22470.82 93.96 41418.96 88888.00 2023-07-01 11:25:19.000 182 22470.87 93.96 41418.93 88888.00 2023-07-01 11:25:20.000 182 22470.85 93.97 41418.88 47501.90 2023-07-01 11:25:21.000 182 22470.80 93.98 41418.91 88888.00 2023-07-01 11:25:22.000 182 22470.77 93.98 41419.00 88888.00 2023-07-01 11:25:23.000 182 22470.79 93.95 41419.08 88888.00 2023-07-01 11:25:24.000 182 22470.78 93.88 41419.12 88888.00 2023-07-01 11:25:25.000 182 22470.76 93.80 41419.11 47501.95 2023-07-01 11:25:26.000 182 22470.75 93.77 41419.11 88888.00 2023-07-01 11:25:27.000 182 22470.77 93.80 41419.14 88888.00 2023-07-01 11:25:28.000 182 22470.80 93.80 41419.13 88888.00 2023-07-01 11:25:29.000 182 22470.81 93.74 41419.12 88888.00 2023-07-01 11:25:30.000 182 22470.81 93.69 41419.18 47501.92 2023-07-01 11:25:31.000 182 22470.81 93.67 41419.24 88888.00 2023-07-01 11:25:32.000 182 22470.77 93.66 41419.23 88888.00 2023-07-01 11:25:33.000 182 22470.70 93.68 41419.17 88888.00 2023-07-01 11:25:34.000 182 22470.70 93.71 41419.11 88888.00 2023-07-01 11:25:35.000 182 22470.74 93.70 41419.07 47501.87 2023-07-01 11:25:36.000 182 22470.73 93.67 41419.01 88888.00 2023-07-01 11:25:37.000 182 22470.72 93.73 41418.94 88888.00 2023-07-01 11:25:38.000 182 22470.74 93.84 41418.94 88888.00 2023-07-01 11:25:39.000 182 22470.74 93.91 41419.00 88888.00 2023-07-01 11:25:40.000 182 22470.72 93.88 41419.01 47501.90 2023-07-01 11:25:41.000 182 22470.69 93.82 41418.98 88888.00 2023-07-01 11:25:42.000 182 22470.67 93.80 41418.98 88888.00 2023-07-01 11:25:43.000 182 22470.65 93.82 41418.99 88888.00 2023-07-01 11:25:44.000 182 22470.65 93.84 41418.95 88888.00 2023-07-01 11:25:45.000 182 22470.69 93.81 41418.96 47501.93 2023-07-01 11:25:46.000 182 22470.75 93.77 41419.00 88888.00 2023-07-01 11:25:47.000 182 22470.79 93.75 41418.97 88888.00 2023-07-01 11:25:48.000 182 22470.81 93.74 41418.91 88888.00 2023-07-01 11:25:49.000 182 22470.82 93.76 41418.93 88888.00 2023-07-01 11:25:50.000 182 22470.85 93.80 41419.01 47501.94 2023-07-01 11:25:51.000 182 22470.86 93.77 41419.06 88888.00 2023-07-01 11:25:52.000 182 22470.87 93.68 41419.06 88888.00 2023-07-01 11:25:53.000 182 22470.88 93.61 41419.06 88888.00 2023-07-01 11:25:54.000 182 22470.85 93.61 41419.04 88888.00 2023-07-01 11:25:55.000 182 22470.82 93.60 41419.04 47502.02 2023-07-01 11:25:56.000 182 22470.78 93.55 41419.05 88888.00 2023-07-01 11:25:57.000 182 22470.76 93.49 41419.04 88888.00 2023-07-01 11:25:58.000 182 22470.78 93.49 41419.04 88888.00 2023-07-01 11:25:59.000 182 22470.82 93.57 41419.05 88888.00 2023-07-01 11:26:00.000 182 22470.83 93.62 41419.09 47502.04 2023-07-01 11:26:01.000 182 22470.83 93.58 41419.11 88888.00 2023-07-01 11:26:02.000 182 22470.85 93.55 41419.07 88888.00 2023-07-01 11:26:03.000 182 22470.85 93.58 41419.02 88888.00 2023-07-01 11:26:04.000 182 22470.86 93.63 41419.02 88888.00 2023-07-01 11:26:05.000 182 22470.93 93.66 41419.06 47502.09 2023-07-01 11:26:06.000 182 22470.97 93.67 41419.10 88888.00 2023-07-01 11:26:07.000 182 22470.97 93.66 41419.09 88888.00 2023-07-01 11:26:08.000 182 22470.99 93.63 41419.02 88888.00 2023-07-01 11:26:09.000 182 22471.05 93.58 41418.96 88888.00 2023-07-01 11:26:10.000 182 22471.10 93.54 41418.95 47502.16 2023-07-01 11:26:11.000 182 22471.14 93.53 41418.98 88888.00 2023-07-01 11:26:12.000 182 22471.17 93.53 41419.06 88888.00 2023-07-01 11:26:13.000 182 22471.18 93.47 41419.11 88888.00 2023-07-01 11:26:14.000 182 22471.13 93.40 41419.07 88888.00 2023-07-01 11:26:15.000 182 22471.04 93.39 41419.00 47502.14 2023-07-01 11:26:16.000 182 22470.98 93.43 41418.99 88888.00 2023-07-01 11:26:17.000 182 22470.94 93.41 41419.00 88888.00 2023-07-01 11:26:18.000 182 22470.91 93.37 41418.97 88888.00 2023-07-01 11:26:19.000 182 22470.88 93.38 41419.00 88888.00 2023-07-01 11:26:20.000 182 22470.85 93.45 41419.09 47502.13 2023-07-01 11:26:21.000 182 22470.85 93.48 41419.15 88888.00 2023-07-01 11:26:22.000 182 22470.87 93.43 41419.19 88888.00 2023-07-01 11:26:23.000 182 22470.83 93.38 41419.18 88888.00 2023-07-01 11:26:24.000 182 22470.75 93.41 41419.09 88888.00 2023-07-01 11:26:25.000 182 22470.72 93.45 41419.03 47502.05 2023-07-01 11:26:26.000 182 22470.73 93.44 41419.06 88888.00 2023-07-01 11:26:27.000 182 22470.72 93.42 41419.05 88888.00 2023-07-01 11:26:28.000 182 22470.72 93.44 41419.02 88888.00 2023-07-01 11:26:29.000 182 22470.73 93.47 41419.06 88888.00 2023-07-01 11:26:30.000 182 22470.75 93.47 41419.15 47502.01 2023-07-01 11:26:31.000 182 22470.76 93.44 41419.19 88888.00 2023-07-01 11:26:32.000 182 22470.76 93.39 41419.14 88888.00 2023-07-01 11:26:33.000 182 22470.76 93.39 41419.11 88888.00 2023-07-01 11:26:34.000 182 22470.79 93.46 41419.18 88888.00 2023-07-01 11:26:35.000 182 22470.84 93.49 41419.25 47502.09 2023-07-01 11:26:36.000 182 22470.88 93.47 41419.24 88888.00 2023-07-01 11:26:37.000 182 22470.91 93.47 41419.21 88888.00 2023-07-01 11:26:38.000 182 22470.94 93.49 41419.18 88888.00 2023-07-01 11:26:39.000 182 22470.99 93.42 41419.08 88888.00 2023-07-01 11:26:40.000 182 22471.03 93.34 41418.99 47502.17 2023-07-01 11:26:41.000 182 22471.08 93.33 41419.02 88888.00 2023-07-01 11:26:42.000 182 22471.13 93.35 41419.12 88888.00 2023-07-01 11:26:43.000 182 22471.12 93.37 41419.14 88888.00 2023-07-01 11:26:44.000 182 22471.13 93.35 41419.06 88888.00 2023-07-01 11:26:45.000 182 22471.17 93.30 41419.02 47502.25 2023-07-01 11:26:46.000 182 22471.17 93.25 41419.02 88888.00 2023-07-01 11:26:47.000 182 22471.15 93.23 41419.09 88888.00 2023-07-01 11:26:48.000 182 22471.17 93.21 41419.19 88888.00 2023-07-01 11:26:49.000 182 22471.19 93.14 41419.18 88888.00 2023-07-01 11:26:50.000 182 22471.19 93.08 41419.09 47502.26 2023-07-01 11:26:51.000 182 22471.20 93.09 41419.08 88888.00 2023-07-01 11:26:52.000 182 22471.21 93.12 41419.12 88888.00 2023-07-01 11:26:53.000 182 22471.19 93.09 41419.10 88888.00 2023-07-01 11:26:54.000 182 22471.17 93.04 41419.10 88888.00 2023-07-01 11:26:55.000 182 22471.15 93.03 41419.09 47502.25 2023-07-01 11:26:56.000 182 22471.08 93.08 41419.06 88888.00 2023-07-01 11:26:57.000 182 22470.99 93.11 41419.09 88888.00 2023-07-01 11:26:58.000 182 22470.97 93.06 41419.15 88888.00 2023-07-01 11:26:59.000 182 22470.97 93.00 41419.10 88888.00 2023-07-01 11:27:00.000 182 22470.97 92.98 41418.96 47502.22 2023-07-01 11:27:01.000 182 22470.94 92.96 41418.86 88888.00 2023-07-01 11:27:02.000 182 22470.90 92.93 41418.87 88888.00 2023-07-01 11:27:03.000 182 22470.89 92.94 41419.00 88888.00 2023-07-01 11:27:04.000 182 22470.93 92.93 41419.11 88888.00 2023-07-01 11:27:05.000 182 22470.98 92.92 41419.12 47502.20 2023-07-01 11:27:06.000 182 22471.01 92.95 41419.06 88888.00 2023-07-01 11:27:07.000 182 22471.02 92.98 41418.98 88888.00 2023-07-01 11:27:08.000 182 22471.03 92.99 41418.97 88888.00 2023-07-01 11:27:09.000 182 22471.05 92.97 41419.01 88888.00 2023-07-01 11:27:10.000 182 22471.09 92.95 41419.02 47502.27 2023-07-01 11:27:11.000 182 22471.14 92.93 41419.03 88888.00 2023-07-01 11:27:12.000 182 22471.18 92.93 41419.04 88888.00 2023-07-01 11:27:13.000 182 22471.23 92.94 41419.02 88888.00 2023-07-01 11:27:14.000 182 22471.24 92.96 41419.01 88888.00 2023-07-01 11:27:15.000 182 22471.23 92.96 41419.02 47502.37 2023-07-01 11:27:16.000 182 22471.28 92.94 41419.06 88888.00 2023-07-01 11:27:17.000 182 22471.40 92.89 41419.12 88888.00 2023-07-01 11:27:18.000 182 22471.46 92.88 41419.06 88888.00 2023-07-01 11:27:19.000 182 22471.41 92.85 41418.96 88888.00 2023-07-01 11:27:20.000 182 22471.36 92.85 41418.94 47502.41 2023-07-01 11:27:21.000 182 22471.35 92.90 41418.94 88888.00 2023-07-01 11:27:22.000 182 22471.34 92.96 41418.89 88888.00 2023-07-01 11:27:23.000 182 22471.32 92.99 41418.84 88888.00 2023-07-01 11:27:24.000 182 22471.28 92.95 41418.84 88888.00 2023-07-01 11:27:25.000 182 22471.26 92.84 41418.89 47502.41 2023-07-01 11:27:26.000 182 22471.25 92.78 41418.95 88888.00 2023-07-01 11:27:27.000 182 22471.23 92.80 41419.02 88888.00 2023-07-01 11:27:28.000 182 22471.19 92.81 41419.10 88888.00 2023-07-01 11:27:29.000 182 22471.19 92.82 41419.10 88888.00 2023-07-01 11:27:30.000 182 22471.23 92.84 41419.06 47502.37 2023-07-01 11:27:31.000 182 22471.24 92.88 41419.05 88888.00 2023-07-01 11:27:32.000 182 22471.21 92.89 41419.02 88888.00 2023-07-01 11:27:33.000 182 22471.10 92.82 41418.98 88888.00 2023-07-01 11:27:34.000 182 22471.00 92.79 41418.97 88888.00 2023-07-01 11:27:35.000 182 22470.97 92.85 41419.02 47502.40 2023-07-01 11:27:36.000 182 22471.00 92.88 41419.11 88888.00 2023-07-01 11:27:37.000 182 22471.04 92.86 41419.16 88888.00 2023-07-01 11:27:38.000 182 22471.07 92.83 41419.16 88888.00 2023-07-01 11:27:39.000 182 22471.09 92.78 41419.12 88888.00 2023-07-01 11:27:40.000 182 22471.12 92.75 41419.06 47502.46 2023-07-01 11:27:41.000 182 22471.13 92.78 41419.03 88888.00 2023-07-01 11:27:42.000 182 22471.12 92.80 41419.05 88888.00 2023-07-01 11:27:43.000 182 22471.15 92.79 41419.07 88888.00 2023-07-01 11:27:44.000 182 22471.22 92.78 41419.06 88888.00 2023-07-01 11:27:45.000 182 22471.32 92.79 41419.08 47502.52 2023-07-01 11:27:46.000 182 22471.39 92.81 41419.13 88888.00 2023-07-01 11:27:47.000 182 22471.40 92.79 41419.12 88888.00 2023-07-01 11:27:48.000 182 22471.40 92.78 41419.04 88888.00 2023-07-01 11:27:49.000 182 22471.43 92.84 41419.06 88888.00 2023-07-01 11:27:50.000 182 22471.43 92.89 41419.16 47502.58 2023-07-01 11:27:51.000 182 22471.37 92.86 41419.21 88888.00 2023-07-01 11:27:52.000 182 22471.31 92.79 41419.18 88888.00 2023-07-01 11:27:53.000 182 22471.33 92.75 41419.12 88888.00 2023-07-01 11:27:54.000 182 22471.38 92.74 41419.07 88888.00 2023-07-01 11:27:55.000 182 22471.38 92.74 41419.07 47502.58 2023-07-01 11:27:56.000 182 22471.35 92.76 41419.14 88888.00 2023-07-01 11:27:57.000 182 22471.35 92.76 41419.20 88888.00 2023-07-01 11:27:58.000 182 22471.31 92.71 41419.20 88888.00 2023-07-01 11:27:59.000 182 22471.24 92.67 41419.15 88888.00 2023-07-01 11:28:00.000 182 22471.22 92.67 41419.16 47502.53 2023-07-01 11:28:01.000 182 22471.25 92.64 41419.21 88888.00 2023-07-01 11:28:02.000 182 22471.25 92.63 41419.29 88888.00 2023-07-01 11:28:03.000 182 22471.19 92.67 41419.32 88888.00 2023-07-01 11:28:04.000 182 22471.14 92.65 41419.24 88888.00 2023-07-01 11:28:05.000 182 22471.12 92.56 41419.14 47502.50 2023-07-01 11:28:06.000 182 22471.13 92.50 41419.10 88888.00 2023-07-01 11:28:07.000 182 22471.10 92.46 41419.09 88888.00 2023-07-01 11:28:08.000 182 22471.05 92.47 41419.12 88888.00 2023-07-01 11:28:09.000 182 22471.03 92.50 41419.21 88888.00 2023-07-01 11:28:10.000 182 22471.03 92.50 41419.30 47502.45 2023-07-01 11:28:11.000 182 22471.05 92.50 41419.32 88888.00 2023-07-01 11:28:12.000 182 22471.06 92.53 41419.32 88888.00 2023-07-01 11:28:13.000 182 22471.09 92.59 41419.27 88888.00 2023-07-01 11:28:14.000 182 22471.11 92.62 41419.18 88888.00 2023-07-01 11:28:15.000 182 22471.12 92.64 41419.16 47502.42 2023-07-01 11:28:16.000 182 22471.13 92.69 41419.18 88888.00 2023-07-01 11:28:17.000 182 22471.12 92.74 41419.17 88888.00 2023-07-01 11:28:18.000 182 22471.14 92.73 41419.16 88888.00 2023-07-01 11:28:19.000 182 22471.17 92.72 41419.14 88888.00 2023-07-01 11:28:20.000 182 22471.20 92.72 41419.14 47502.44 2023-07-01 11:28:21.000 182 22471.20 92.72 41419.15 88888.00 2023-07-01 11:28:22.000 182 22471.20 92.77 41419.16 88888.00 2023-07-01 11:28:23.000 182 22471.21 92.79 41419.15 88888.00 2023-07-01 11:28:24.000 182 22471.23 92.74 41419.14 88888.00 2023-07-01 11:28:25.000 182 22471.25 92.67 41419.13 47502.48 2023-07-01 11:28:26.000 182 22471.27 92.64 41419.21 88888.00 2023-07-01 11:28:27.000 182 22471.28 92.68 41419.38 88888.00 2023-07-01 11:28:28.000 182 22471.29 92.74 41419.44 88888.00 2023-07-01 11:28:29.000 182 22471.31 92.74 41419.39 88888.00 2023-07-01 11:28:30.000 182 22471.34 92.69 41419.41 47502.48 2023-07-01 11:28:31.000 182 22471.31 92.65 41419.48 88888.00 2023-07-01 11:28:32.000 182 22471.18 92.58 41419.45 88888.00 2023-07-01 11:28:33.000 182 22471.08 92.51 41419.40 88888.00 2023-07-01 11:28:34.000 182 22471.06 92.48 41419.41 88888.00 2023-07-01 11:28:35.000 182 22471.06 92.47 41419.43 47502.45 2023-07-01 11:28:36.000 182 22471.04 92.46 41419.41 88888.00 2023-07-01 11:28:37.000 182 22471.02 92.42 41419.41 88888.00 2023-07-01 11:28:38.000 182 22471.05 92.36 41419.44 88888.00 2023-07-01 11:28:39.000 182 22471.09 92.32 41419.46 88888.00 2023-07-01 11:28:40.000 182 22471.06 92.30 41419.43 47502.41 2023-07-01 11:28:41.000 182 22471.01 92.28 41419.33 88888.00 2023-07-01 11:28:42.000 182 22470.98 92.27 41419.26 88888.00 2023-07-01 11:28:43.000 182 22471.03 92.29 41419.27 88888.00 2023-07-01 11:28:44.000 182 22471.11 92.36 41419.30 88888.00 2023-07-01 11:28:45.000 182 22471.15 92.44 41419.31 47502.42 2023-07-01 11:28:46.000 182 22471.11 92.48 41419.32 88888.00 2023-07-01 11:28:47.000 182 22471.06 92.49 41419.33 88888.00 2023-07-01 11:28:48.000 182 22471.05 92.47 41419.30 88888.00 2023-07-01 11:28:49.000 182 22471.06 92.41 41419.24 88888.00 2023-07-01 11:28:50.000 182 22471.09 92.38 41419.18 47502.44 2023-07-01 11:28:51.000 182 22471.13 92.44 41419.14 88888.00 2023-07-01 11:28:52.000 182 22471.16 92.53 41419.15 88888.00 2023-07-01 11:28:53.000 182 22471.16 92.56 41419.18 88888.00 2023-07-01 11:28:54.000 182 22471.13 92.55 41419.22 88888.00 2023-07-01 11:28:55.000 182 22471.12 92.59 41419.34 47502.43 2023-07-01 11:28:56.000 182 22471.15 92.60 41419.44 88888.00 2023-07-01 11:28:57.000 182 22471.17 92.58 41419.43 88888.00 2023-07-01 11:28:58.000 182 22471.15 92.57 41419.34 88888.00 2023-07-01 11:28:59.000 182 22471.12 92.55 41419.27 88888.00 2023-07-01 11:29:00.000 182 22471.13 92.52 41419.23 47502.51 2023-07-01 11:29:01.000 182 22471.13 92.49 41419.27 88888.00 2023-07-01 11:29:02.000 182 22471.14 92.42 41419.29 88888.00 2023-07-01 11:29:03.000 182 22471.18 92.38 41419.27 88888.00 2023-07-01 11:29:04.000 182 22471.23 92.35 41419.19 88888.00 2023-07-01 11:29:05.000 182 22471.21 92.32 41419.13 47502.58 2023-07-01 11:29:06.000 182 22471.17 92.33 41419.16 88888.00 2023-07-01 11:29:07.000 182 22471.19 92.34 41419.27 88888.00 2023-07-01 11:29:08.000 182 22471.22 92.27 41419.36 88888.00 2023-07-01 11:29:09.000 182 22471.22 92.20 41419.38 88888.00 2023-07-01 11:29:10.000 182 22471.22 92.21 41419.39 47502.58 2023-07-01 11:29:11.000 182 22471.21 92.26 41419.42 88888.00 2023-07-01 11:29:12.000 182 22471.23 92.31 41419.41 88888.00 2023-07-01 11:29:13.000 182 22471.24 92.30 41419.36 88888.00 2023-07-01 11:29:14.000 182 22471.22 92.22 41419.33 88888.00 2023-07-01 11:29:15.000 182 22471.17 92.14 41419.31 47502.57 2023-07-01 11:29:16.000 182 22471.17 92.14 41419.30 88888.00 2023-07-01 11:29:17.000 182 22471.22 92.21 41419.37 88888.00 2023-07-01 11:29:18.000 182 22471.26 92.27 41419.46 88888.00 2023-07-01 11:29:19.000 182 22471.25 92.23 41419.46 88888.00 2023-07-01 11:29:20.000 182 22471.25 92.20 41419.42 47502.57 2023-07-01 11:29:21.000 182 22471.27 92.21 41419.43 88888.00 2023-07-01 11:29:22.000 182 22471.29 92.18 41419.45 88888.00 2023-07-01 11:29:23.000 182 22471.30 92.14 41419.46 88888.00 2023-07-01 11:29:24.000 182 22471.31 92.11 41419.44 88888.00 2023-07-01 11:29:25.000 182 22471.30 92.11 41419.42 47502.59 2023-07-01 11:29:26.000 182 22471.28 92.12 41419.40 88888.00 2023-07-01 11:29:27.000 182 22471.26 92.07 41419.36 88888.00 2023-07-01 11:29:28.000 182 22471.27 92.01 41419.32 88888.00 2023-07-01 11:29:29.000 182 22471.28 92.01 41419.28 88888.00 2023-07-01 11:29:30.000 182 22471.29 92.05 41419.22 47502.61 2023-07-01 11:29:31.000 182 22471.31 92.12 41419.18 88888.00 2023-07-01 11:29:32.000 182 22471.33 92.15 41419.18 88888.00 2023-07-01 11:29:33.000 182 22471.38 92.11 41419.23 88888.00 2023-07-01 11:29:34.000 182 22471.41 92.13 41419.27 88888.00 2023-07-01 11:29:35.000 182 22471.42 92.15 41419.21 47502.69 2023-07-01 11:29:36.000 182 22471.42 92.11 41419.15 88888.00 2023-07-01 11:29:37.000 182 22471.40 92.07 41419.18 88888.00 2023-07-01 11:29:38.000 182 22471.39 92.04 41419.29 88888.00 2023-07-01 11:29:39.000 182 22471.40 92.00 41419.37 88888.00 2023-07-01 11:29:40.000 182 22471.41 91.97 41419.32 47502.68 2023-07-01 11:29:41.000 182 22471.46 92.01 41419.27 88888.00 2023-07-01 11:29:42.000 182 22471.49 92.07 41419.28 88888.00 2023-07-01 11:29:43.000 182 22471.49 92.06 41419.34 88888.00 2023-07-01 11:29:44.000 182 22471.47 92.00 41419.38 88888.00 2023-07-01 11:29:45.000 182 22471.48 91.95 41419.41 47502.70 2023-07-01 11:29:46.000 182 22471.49 91.92 41419.41 88888.00 2023-07-01 11:29:47.000 182 22471.52 91.91 41419.32 88888.00 2023-07-01 11:29:48.000 182 22471.55 91.89 41419.19 88888.00 2023-07-01 11:29:49.000 182 22471.57 91.86 41419.16 88888.00 2023-07-01 11:29:50.000 182 22471.56 91.86 41419.22 47502.73 2023-07-01 11:29:51.000 182 22471.54 91.89 41419.32 88888.00 2023-07-01 11:29:52.000 182 22471.56 91.92 41419.41 88888.00 2023-07-01 11:29:53.000 182 22471.54 91.90 41419.44 88888.00 2023-07-01 11:29:54.000 182 22471.52 91.84 41419.36 88888.00 2023-07-01 11:29:55.000 182 22471.54 91.80 41419.24 47502.72 2023-07-01 11:29:56.000 182 22471.56 91.82 41419.21 88888.00 2023-07-01 11:29:57.000 182 22471.52 91.88 41419.25 88888.00 2023-07-01 11:29:58.000 182 22471.50 91.95 41419.28 88888.00 2023-07-01 11:29:59.000 182 22471.52 91.97 41419.27 88888.00 2023-07-01 11:30:00.000 182 22471.52 91.95 41419.30 47502.73 2023-07-01 11:30:01.000 182 22471.52 91.96 41419.39 88888.00 2023-07-01 11:30:02.000 182 22471.50 91.95 41419.41 88888.00 2023-07-01 11:30:03.000 182 22471.50 91.88 41419.38 88888.00 2023-07-01 11:30:04.000 182 22471.52 91.82 41419.37 88888.00 2023-07-01 11:30:05.000 182 22471.54 91.80 41419.36 47502.77 2023-07-01 11:30:06.000 182 22471.55 91.88 41419.34 88888.00 2023-07-01 11:30:07.000 182 22471.58 91.98 41419.36 88888.00 2023-07-01 11:30:08.000 182 22471.61 92.00 41419.38 88888.00 2023-07-01 11:30:09.000 182 22471.62 91.97 41419.39 88888.00 2023-07-01 11:30:10.000 182 22471.63 91.94 41419.40 47502.82 2023-07-01 11:30:11.000 182 22471.67 91.88 41419.39 88888.00 2023-07-01 11:30:12.000 182 22471.69 91.81 41419.36 88888.00 2023-07-01 11:30:13.000 182 22471.68 91.79 41419.29 88888.00 2023-07-01 11:30:14.000 182 22471.68 91.80 41419.28 88888.00 2023-07-01 11:30:15.000 182 22471.73 91.82 41419.37 47502.88 2023-07-01 11:30:16.000 182 22471.75 91.82 41419.44 88888.00 2023-07-01 11:30:17.000 182 22471.68 91.77 41419.38 88888.00 2023-07-01 11:30:18.000 182 22471.58 91.71 41419.34 88888.00 2023-07-01 11:30:19.000 182 22471.58 91.69 41419.40 88888.00 2023-07-01 11:30:20.000 182 22471.62 91.67 41419.45 47502.89 2023-07-01 11:30:21.000 182 22471.62 91.64 41419.43 88888.00 2023-07-01 11:30:22.000 182 22471.62 91.61 41419.44 88888.00 2023-07-01 11:30:23.000 182 22471.64 91.60 41419.53 88888.00 2023-07-01 11:30:24.000 182 22471.64 91.63 41419.56 88888.00 2023-07-01 11:30:25.000 182 22471.62 91.65 41419.51 47502.89 2023-07-01 11:30:26.000 182 22471.60 91.64 41419.53 88888.00 2023-07-01 11:30:27.000 182 22471.62 91.59 41419.56 88888.00 2023-07-01 11:30:28.000 182 22471.64 91.55 41419.54 88888.00 2023-07-01 11:30:29.000 182 22471.63 91.57 41419.53 88888.00 2023-07-01 11:30:30.000 182 22471.61 91.58 41419.54 47502.97 2023-07-01 11:30:31.000 182 22471.66 91.58 41419.57 88888.00 2023-07-01 11:30:32.000 182 22471.73 91.60 41419.62 88888.00 2023-07-01 11:30:33.000 182 22471.73 91.61 41419.63 88888.00 2023-07-01 11:30:34.000 182 22471.67 91.60 41419.69 88888.00 2023-07-01 11:30:35.000 182 22471.66 91.62 41419.77 47502.96 2023-07-01 11:30:36.000 182 22471.70 91.64 41419.75 88888.00 2023-07-01 11:30:37.000 182 22471.75 91.64 41419.66 88888.00 2023-07-01 11:30:38.000 182 22471.75 91.63 41419.59 88888.00 2023-07-01 11:30:39.000 182 22471.74 91.63 41419.64 88888.00 2023-07-01 11:30:40.000 182 22471.77 91.68 41419.76 47502.99 2023-07-01 11:30:41.000 182 22471.79 91.73 41419.80 88888.00 2023-07-01 11:30:42.000 182 22471.75 91.72 41419.73 88888.00 2023-07-01 11:30:43.000 182 22471.74 91.67 41419.70 88888.00 2023-07-01 11:30:44.000 182 22471.78 91.66 41419.70 88888.00 2023-07-01 11:30:45.000 182 22471.79 91.65 41419.65 47503.02 2023-07-01 11:30:46.000 182 22471.77 91.62 41419.62 88888.00 2023-07-01 11:30:47.000 182 22471.78 91.59 41419.67 88888.00 2023-07-01 11:30:48.000 182 22471.82 91.56 41419.73 88888.00 2023-07-01 11:30:49.000 182 22471.82 91.53 41419.76 88888.00 2023-07-01 11:30:50.000 182 22471.76 91.50 41419.77 47503.01 2023-07-01 11:30:51.000 182 22471.74 91.48 41419.79 88888.00 2023-07-01 11:30:52.000 182 22471.73 91.47 41419.79 88888.00 2023-07-01 11:30:53.000 182 22471.72 91.48 41419.69 88888.00 2023-07-01 11:30:54.000 182 22471.72 91.49 41419.61 88888.00 2023-07-01 11:30:55.000 182 22471.75 91.50 41419.61 47503.02 2023-07-01 11:30:56.000 182 22471.78 91.56 41419.71 88888.00 2023-07-01 11:30:57.000 182 22471.80 91.64 41419.81 88888.00 2023-07-01 11:30:58.000 182 22471.76 91.65 41419.78 88888.00 2023-07-01 11:30:59.000 182 22471.73 91.63 41419.66 88888.00 2023-07-01 11:31:00.000 182 22471.76 91.59 41419.59 47503.06 2023-07-01 11:31:01.000 182 22471.82 91.55 41419.57 88888.00 2023-07-01 11:31:02.000 182 22471.82 91.53 41419.55 88888.00 2023-07-01 11:31:03.000 182 22471.72 91.54 41419.53 88888.00 2023-07-01 11:31:04.000 182 22471.64 91.54 41419.56 88888.00 2023-07-01 11:31:05.000 182 22471.68 91.55 41419.64 47503.07 2023-07-01 11:31:06.000 182 22471.75 91.56 41419.67 88888.00 2023-07-01 11:31:07.000 182 22471.75 91.53 41419.62 88888.00 2023-07-01 11:31:08.000 182 22471.75 91.49 41419.59 88888.00 2023-07-01 11:31:09.000 182 22471.77 91.49 41419.68 88888.00 2023-07-01 11:31:10.000 182 22471.75 91.47 41419.72 47503.15 2023-07-01 11:31:11.000 182 22471.72 91.41 41419.64 88888.00 2023-07-01 11:31:12.000 182 22471.75 91.39 41419.59 88888.00 2023-07-01 11:31:13.000 182 22471.85 91.41 41419.61 88888.00 2023-07-01 11:31:14.000 182 22471.88 91.45 41419.64 88888.00 2023-07-01 11:31:15.000 182 22471.79 91.48 41419.62 47503.10 2023-07-01 11:31:16.000 182 22471.72 91.48 41419.65 88888.00 2023-07-01 11:31:17.000 182 22471.73 91.44 41419.69 88888.00 2023-07-01 11:31:18.000 182 22471.74 91.39 41419.66 88888.00 2023-07-01 11:31:19.000 182 22471.72 91.36 41419.65 88888.00 2023-07-01 11:31:20.000 182 22471.68 91.36 41419.70 47503.11 2023-07-01 11:31:21.000 182 22471.66 91.38 41419.76 88888.00 2023-07-01 11:31:22.000 182 22471.65 91.37 41419.81 88888.00 2023-07-01 11:31:23.000 182 22471.62 91.33 41419.86 88888.00 2023-07-01 11:31:24.000 182 22471.62 91.31 41419.88 88888.00 2023-07-01 11:31:25.000 182 22471.64 91.30 41419.86 47503.10 2023-07-01 11:31:26.000 182 22471.60 91.30 41419.85 88888.00 2023-07-01 11:31:27.000 182 22471.53 91.30 41419.84 88888.00 2023-07-01 11:31:28.000 182 22471.43 91.26 41419.85 88888.00 2023-07-01 11:31:29.000 182 22471.38 91.24 41419.89 88888.00 2023-07-01 11:31:30.000 182 22471.44 91.29 41419.95 47503.07 2023-07-01 11:31:31.000 182 22471.51 91.34 41419.94 88888.00 2023-07-01 11:31:32.000 182 22471.49 91.33 41419.87 88888.00 2023-07-01 11:31:33.000 182 22471.47 91.31 41419.78 88888.00 2023-07-01 11:31:34.000 182 22471.50 91.29 41419.76 88888.00 2023-07-01 11:31:35.000 182 22471.53 91.30 41419.79 47503.05 2023-07-01 11:31:36.000 182 22471.47 91.32 41419.82 88888.00 2023-07-01 11:31:37.000 182 22471.39 91.31 41419.85 88888.00 2023-07-01 11:31:38.000 182 22471.40 91.32 41419.90 88888.00 2023-07-01 11:31:39.000 182 22471.46 91.35 41419.88 88888.00 2023-07-01 11:31:40.000 182 22471.50 91.35 41419.82 47503.10 2023-07-01 11:31:41.000 182 22471.56 91.34 41419.84 88888.00 2023-07-01 11:31:42.000 182 22471.63 91.34 41419.88 88888.00 2023-07-01 11:31:43.000 182 22471.60 91.28 41419.87 88888.00 2023-07-01 11:31:44.000 182 22471.56 91.20 41419.86 88888.00 2023-07-01 11:31:45.000 182 22471.62 91.19 41419.89 47503.13 2023-07-01 11:31:46.000 182 22471.73 91.30 41419.96 88888.00 2023-07-01 11:31:47.000 182 22471.84 91.42 41420.06 88888.00 2023-07-01 11:31:48.000 182 22471.91 91.41 41420.04 88888.00 2023-07-01 11:31:49.000 182 22471.94 91.29 41419.92 88888.00 2023-07-01 11:31:50.000 182 22471.92 91.20 41419.88 47503.25 2023-07-01 11:31:51.000 182 22471.88 91.20 41419.96 88888.00 2023-07-01 11:31:52.000 182 22471.85 91.23 41419.99 88888.00 2023-07-01 11:31:53.000 182 22471.82 91.21 41419.91 88888.00 2023-07-01 11:31:54.000 182 22471.82 91.15 41419.82 88888.00 2023-07-01 11:31:55.000 182 22471.84 91.13 41419.82 47503.23 2023-07-01 11:31:56.000 182 22471.85 91.15 41419.86 88888.00 2023-07-01 11:31:57.000 182 22471.85 91.15 41419.92 88888.00 2023-07-01 11:31:58.000 182 22471.88 91.12 41419.94 88888.00 2023-07-01 11:31:59.000 182 22471.88 91.06 41419.91 88888.00 2023-07-01 11:32:00.000 182 22471.85 91.08 41419.87 47503.24 2023-07-01 11:32:01.000 182 22471.83 91.15 41419.88 88888.00 2023-07-01 11:32:02.000 182 22471.83 91.17 41419.94 88888.00 2023-07-01 11:32:03.000 182 22471.87 91.17 41420.00 88888.00 2023-07-01 11:32:04.000 182 22471.90 91.20 41420.01 88888.00 2023-07-01 11:32:05.000 182 22471.87 91.22 41419.94 47503.26 2023-07-01 11:32:06.000 182 22471.82 91.21 41419.90 88888.00 2023-07-01 11:32:07.000 182 22471.82 91.18 41419.94 88888.00 2023-07-01 11:32:08.000 182 22471.80 91.11 41419.94 88888.00 2023-07-01 11:32:09.000 182 22471.69 91.04 41419.89 88888.00 2023-07-01 11:32:10.000 182 22471.58 90.99 41419.91 47503.22 2023-07-01 11:32:11.000 182 22471.57 90.99 41419.97 88888.00 2023-07-01 11:32:12.000 182 22471.62 91.07 41420.00 88888.00 2023-07-01 11:32:13.000 182 22471.64 91.12 41419.99 88888.00 2023-07-01 11:32:14.000 182 22471.65 91.09 41419.99 88888.00 2023-07-01 11:32:15.000 182 22471.63 91.03 41419.98 47503.21 2023-07-01 11:32:16.000 182 22471.58 90.97 41419.99 88888.00 2023-07-01 11:32:17.000 182 22471.53 90.92 41420.02 88888.00 2023-07-01 11:32:18.000 182 22471.49 90.91 41420.01 88888.00 2023-07-01 11:32:19.000 182 22471.47 90.93 41419.99 88888.00 2023-07-01 11:32:20.000 182 22471.47 90.97 41420.06 47503.17 2023-07-01 11:32:21.000 182 22471.47 90.97 41420.05 88888.00 2023-07-01 11:32:22.000 182 22471.47 90.96 41419.96 88888.00 2023-07-01 11:32:23.000 182 22471.54 90.96 41419.94 88888.00 2023-07-01 11:32:24.000 182 22471.67 90.93 41419.96 88888.00 2023-07-01 11:32:25.000 182 22471.71 90.88 41419.91 47503.17 2023-07-01 11:32:26.000 182 22471.66 90.83 41419.82 88888.00 2023-07-01 11:32:27.000 182 22471.62 90.82 41419.76 88888.00 2023-07-01 11:32:28.000 182 22471.64 90.85 41419.81 88888.00 2023-07-01 11:32:29.000 182 22471.68 90.86 41419.93 88888.00 2023-07-01 11:32:30.000 182 22471.69 90.83 41420.00 47503.25 2023-07-01 11:32:31.000 182 22471.67 90.81 41419.98 88888.00 2023-07-01 11:32:32.000 182 22471.68 90.85 41419.88 88888.00 2023-07-01 11:32:33.000 182 22471.73 90.89 41419.79 88888.00 2023-07-01 11:32:34.000 182 22471.75 90.92 41419.79 88888.00 2023-07-01 11:32:35.000 182 22471.72 90.95 41419.83 47503.29 2023-07-01 11:32:36.000 182 22471.73 90.98 41419.89 88888.00 2023-07-01 11:32:37.000 182 22471.78 91.00 41419.92 88888.00 2023-07-01 11:32:38.000 182 22471.83 90.99 41419.90 88888.00 2023-07-01 11:32:39.000 182 22471.89 90.95 41419.89 88888.00 2023-07-01 11:32:40.000 182 22471.93 90.91 41419.91 47503.33 2023-07-01 11:32:41.000 182 22471.94 90.88 41419.97 88888.00 2023-07-01 11:32:42.000 182 22471.94 90.89 41420.04 88888.00 2023-07-01 11:32:43.000 182 22471.90 90.89 41420.04 88888.00 2023-07-01 11:32:44.000 182 22471.83 90.86 41419.99 88888.00 2023-07-01 11:32:45.000 182 22471.82 90.80 41419.98 47503.37 2023-07-01 11:32:46.000 182 22471.89 90.77 41420.02 88888.00 2023-07-01 11:32:47.000 182 22471.96 90.78 41420.06 88888.00 2023-07-01 11:32:48.000 182 22471.98 90.79 41420.07 88888.00 2023-07-01 11:32:49.000 182 22471.93 90.77 41420.02 88888.00 2023-07-01 11:32:50.000 182 22471.88 90.77 41419.98 47503.36 2023-07-01 11:32:51.000 182 22471.88 90.79 41419.97 88888.00 2023-07-01 11:32:52.000 182 22471.91 90.78 41420.00 88888.00 2023-07-01 11:32:53.000 182 22471.91 90.71 41420.07 88888.00 2023-07-01 11:32:54.000 182 22471.88 90.63 41420.12 88888.00 2023-07-01 11:32:55.000 182 22471.87 90.61 41420.07 47503.43 2023-07-01 11:32:56.000 182 22471.85 90.62 41420.02 88888.00 2023-07-01 11:32:57.000 182 22471.84 90.61 41419.99 88888.00 2023-07-01 11:32:58.000 182 22471.86 90.62 41419.96 88888.00 2023-07-01 11:32:59.000 182 22471.92 90.64 41419.94 88888.00 2023-07-01 11:33:00.000 182 22471.97 90.62 41419.94 47503.53 2023-07-01 11:33:01.000 182 22472.03 90.60 41419.96 88888.00 2023-07-01 11:33:02.000 182 22472.07 90.61 41420.07 88888.00 2023-07-01 11:33:03.000 182 22472.08 90.64 41420.18 88888.00 2023-07-01 11:33:04.000 182 22472.08 90.64 41420.21 88888.00 2023-07-01 11:33:05.000 182 22472.12 90.66 41420.20 47503.57 2023-07-01 11:33:06.000 182 22472.14 90.64 41420.15 88888.00 2023-07-01 11:33:07.000 182 22472.10 90.56 41420.10 88888.00 2023-07-01 11:33:08.000 182 22472.04 90.53 41420.07 88888.00 2023-07-01 11:33:09.000 182 22471.98 90.54 41420.06 88888.00 2023-07-01 11:33:10.000 182 22471.96 90.53 41420.11 47503.51 2023-07-01 11:33:11.000 182 22471.97 90.55 41420.18 88888.00 2023-07-01 11:33:12.000 182 22471.97 90.61 41420.22 88888.00 2023-07-01 11:33:13.000 182 22471.93 90.63 41420.18 88888.00 2023-07-01 11:33:14.000 182 22471.88 90.61 41420.07 88888.00 2023-07-01 11:33:15.000 182 22471.86 90.63 41420.04 47503.48 2023-07-01 11:33:16.000 182 22471.86 90.67 41420.09 88888.00 2023-07-01 11:33:17.000 182 22471.88 90.70 41420.18 88888.00 2023-07-01 11:33:18.000 182 22471.90 90.71 41420.28 88888.00 2023-07-01 11:33:19.000 182 22471.88 90.70 41420.29 88888.00 2023-07-01 11:33:20.000 182 22471.82 90.65 41420.21 47503.42 2023-07-01 11:33:21.000 182 22471.76 90.58 41420.14 88888.00 2023-07-01 11:33:22.000 182 22471.74 90.57 41420.11 88888.00 2023-07-01 11:33:23.000 182 22471.75 90.60 41420.11 88888.00 2023-07-01 11:33:24.000 182 22471.74 90.64 41420.11 88888.00 2023-07-01 11:33:25.000 182 22471.72 90.65 41420.18 47503.45 2023-07-01 11:33:26.000 182 22471.74 90.59 41420.30 88888.00 2023-07-01 11:33:27.000 182 22471.75 90.52 41420.32 88888.00 2023-07-01 11:33:28.000 182 22471.76 90.49 41420.29 88888.00 2023-07-01 11:33:29.000 182 22471.81 90.47 41420.28 88888.00 2023-07-01 11:33:30.000 182 22471.87 90.44 41420.27 47503.49 2023-07-01 11:33:31.000 182 22471.90 90.47 41420.24 88888.00 2023-07-01 11:33:32.000 182 22471.93 90.47 41420.18 88888.00 2023-07-01 11:33:33.000 182 22471.94 90.37 41420.11 88888.00 2023-07-01 11:33:34.000 182 22471.91 90.30 41420.04 88888.00 2023-07-01 11:33:35.000 182 22471.88 90.34 41420.07 47503.51 2023-07-01 11:33:36.000 182 22471.89 90.43 41420.18 88888.00 2023-07-01 11:33:37.000 182 22471.87 90.49 41420.26 88888.00 2023-07-01 11:33:38.000 182 22471.82 90.50 41420.29 88888.00 2023-07-01 11:33:39.000 182 22471.83 90.47 41420.32 88888.00 2023-07-01 11:33:40.000 182 22471.87 90.47 41420.33 47503.56 2023-07-01 11:33:41.000 182 22471.87 90.48 41420.33 88888.00 2023-07-01 11:33:42.000 182 22471.84 90.42 41420.37 88888.00 2023-07-01 11:33:43.000 182 22471.83 90.37 41420.43 88888.00 2023-07-01 11:33:44.000 182 22471.83 90.35 41420.40 88888.00 2023-07-01 11:33:45.000 182 22471.82 90.33 41420.30 47503.51 2023-07-01 11:33:46.000 182 22471.76 90.31 41420.23 88888.00 2023-07-01 11:33:47.000 182 22471.66 90.28 41420.23 88888.00 2023-07-01 11:33:48.000 182 22471.56 90.23 41420.22 88888.00 2023-07-01 11:33:49.000 182 22471.51 90.17 41420.15 88888.00 2023-07-01 11:33:50.000 182 22471.50 90.19 41420.13 47503.52 2023-07-01 11:33:51.000 182 22471.56 90.28 41420.19 88888.00 2023-07-01 11:33:52.000 182 22471.62 90.32 41420.26 88888.00 2023-07-01 11:33:53.000 182 22471.65 90.25 41420.28 88888.00 2023-07-01 11:33:54.000 182 22471.67 90.17 41420.33 88888.00 2023-07-01 11:33:55.000 182 22471.65 90.13 41420.36 47503.55 2023-07-01 11:33:56.000 182 22471.64 90.17 41420.33 88888.00 2023-07-01 11:33:57.000 182 22471.69 90.24 41420.30 88888.00 2023-07-01 11:33:58.000 182 22471.73 90.27 41420.29 88888.00 2023-07-01 11:33:59.000 182 22471.73 90.30 41420.27 88888.00 2023-07-01 11:34:00.000 182 22471.72 90.35 41420.25 47503.57 2023-07-01 11:34:01.000 182 22471.74 90.39 41420.25 88888.00 2023-07-01 11:34:02.000 182 22471.81 90.35 41420.21 88888.00 2023-07-01 11:34:03.000 182 22471.85 90.25 41420.15 88888.00 2023-07-01 11:34:04.000 182 22471.84 90.17 41420.10 88888.00 2023-07-01 11:34:05.000 182 22471.84 90.15 41420.09 47503.58 2023-07-01 11:34:06.000 182 22471.85 90.15 41420.11 88888.00 2023-07-01 11:34:07.000 182 22471.84 90.13 41420.12 88888.00 2023-07-01 11:34:08.000 182 22471.78 90.11 41420.17 88888.00 2023-07-01 11:34:09.000 182 22471.74 90.13 41420.23 88888.00 2023-07-01 11:34:10.000 182 22471.77 90.18 41420.25 47503.60 2023-07-01 11:34:11.000 182 22471.80 90.21 41420.27 88888.00 2023-07-01 11:34:12.000 182 22471.79 90.20 41420.29 88888.00 2023-07-01 11:34:13.000 182 22471.79 90.16 41420.28 88888.00 2023-07-01 11:34:14.000 182 22471.78 90.10 41420.22 88888.00 2023-07-01 11:34:15.000 182 22471.76 90.08 41420.27 47503.57 2023-07-01 11:34:16.000 182 22471.76 90.14 41420.43 88888.00 2023-07-01 11:34:17.000 182 22471.77 90.18 41420.50 88888.00 2023-07-01 11:34:18.000 182 22471.78 90.15 41420.43 88888.00 2023-07-01 11:34:19.000 182 22471.80 90.07 41420.32 88888.00 2023-07-01 11:34:20.000 182 22471.82 90.03 41420.27 47503.57 2023-07-01 11:34:21.000 182 22471.82 90.05 41420.27 88888.00 2023-07-01 11:34:22.000 182 22471.77 90.06 41420.29 88888.00 2023-07-01 11:34:23.000 182 22471.70 90.06 41420.31 88888.00 2023-07-01 11:34:24.000 182 22471.66 90.07 41420.36 88888.00 2023-07-01 11:34:25.000 182 22471.66 90.06 41420.35 47503.60 2023-07-01 11:34:26.000 182 22471.62 90.05 41420.27 88888.00 2023-07-01 11:34:27.000 182 22471.58 90.09 41420.28 88888.00 2023-07-01 11:34:28.000 182 22471.59 90.14 41420.41 88888.00 2023-07-01 11:34:29.000 182 22471.62 90.16 41420.46 88888.00 2023-07-01 11:34:30.000 182 22471.62 90.17 41420.40 47503.59 2023-07-01 11:34:31.000 182 22471.60 90.18 41420.36 88888.00 2023-07-01 11:34:32.000 182 22471.63 90.21 41420.41 88888.00 2023-07-01 11:34:33.000 182 22471.66 90.23 41420.50 88888.00 2023-07-01 11:34:34.000 182 22471.67 90.19 41420.49 88888.00 2023-07-01 11:34:35.000 182 22471.67 90.14 41420.47 47503.65 2023-07-01 11:34:36.000 182 22471.69 90.14 41420.52 88888.00 2023-07-01 11:34:37.000 182 22471.70 90.12 41420.55 88888.00 2023-07-01 11:34:38.000 182 22471.70 90.05 41420.56 88888.00 2023-07-01 11:34:39.000 182 22471.69 90.01 41420.60 88888.00 2023-07-01 11:34:40.000 182 22471.67 90.00 41420.62 47503.72 2023-07-01 11:34:41.000 182 22471.67 90.00 41420.66 88888.00 2023-07-01 11:34:42.000 182 22471.72 90.06 41420.71 88888.00 2023-07-01 11:34:43.000 182 22471.77 90.11 41420.75 88888.00 2023-07-01 11:34:44.000 182 22471.76 90.09 41420.74 88888.00 2023-07-01 11:34:45.000 182 22471.70 90.03 41420.69 47503.72 2023-07-01 11:34:46.000 182 22471.68 89.99 41420.63 88888.00 2023-07-01 11:34:47.000 182 22471.69 90.00 41420.58 88888.00 2023-07-01 11:34:48.000 182 22471.70 90.02 41420.54 88888.00 2023-07-01 11:34:49.000 182 22471.72 90.03 41420.52 88888.00 2023-07-01 11:34:50.000 182 22471.74 90.05 41420.51 47503.69 2023-07-01 11:34:51.000 182 22471.78 90.05 41420.57 88888.00 2023-07-01 11:34:52.000 182 22471.77 90.01 41420.62 88888.00 2023-07-01 11:34:53.000 182 22471.73 89.95 41420.62 88888.00 2023-07-01 11:34:54.000 182 22471.72 89.95 41420.57 88888.00 2023-07-01 11:34:55.000 182 22471.69 89.97 41420.53 47503.75 2023-07-01 11:34:56.000 182 22471.64 89.89 41420.48 88888.00 2023-07-01 11:34:57.000 182 22471.63 89.83 41420.49 88888.00 2023-07-01 11:34:58.000 182 22471.69 89.87 41420.57 88888.00 2023-07-01 11:34:59.000 182 22471.73 89.90 41420.62 88888.00 2023-07-01 11:35:00.000 182 22471.70 89.85 41420.59 47503.64 2023-07-01 11:35:01.000 182 22471.68 89.77 41420.53 88888.00 2023-07-01 11:35:02.000 182 22471.66 89.68 41420.53 88888.00 2023-07-01 11:35:03.000 182 22471.63 89.64 41420.56 88888.00 2023-07-01 11:35:04.000 182 22471.61 89.68 41420.56 88888.00 2023-07-01 11:35:05.000 182 22471.64 89.70 41420.59 47503.67 2023-07-01 11:35:06.000 182 22471.69 89.69 41420.62 88888.00 2023-07-01 11:35:07.000 182 22471.71 89.67 41420.63 88888.00 2023-07-01 11:35:08.000 182 22471.71 89.67 41420.65 88888.00 2023-07-01 11:35:09.000 182 22471.72 89.66 41420.67 88888.00 2023-07-01 11:35:10.000 182 22471.74 89.65 41420.63 47503.74 2023-07-01 11:35:11.000 182 22471.74 89.67 41420.59 88888.00 2023-07-01 11:35:12.000 182 22471.70 89.71 41420.61 88888.00 2023-07-01 11:35:13.000 182 22471.67 89.69 41420.64 88888.00 2023-07-01 11:35:14.000 182 22471.69 89.63 41420.69 88888.00 2023-07-01 11:35:15.000 182 22471.74 89.65 41420.72 47503.77 2023-07-01 11:35:16.000 182 22471.76 89.68 41420.72 88888.00 2023-07-01 11:35:17.000 182 22471.76 89.65 41420.69 88888.00 2023-07-01 11:35:18.000 182 22471.75 89.61 41420.60 88888.00 2023-07-01 11:35:19.000 182 22471.78 89.61 41420.56 88888.00 2023-07-01 11:35:20.000 182 22471.83 89.67 41420.66 47503.85 2023-07-01 11:35:21.000 182 22471.84 89.74 41420.79 88888.00 2023-07-01 11:35:22.000 182 22471.78 89.74 41420.79 88888.00 2023-07-01 11:35:23.000 182 22471.72 89.71 41420.76 88888.00 2023-07-01 11:35:24.000 182 22471.72 89.71 41420.79 88888.00 2023-07-01 11:35:25.000 182 22471.72 89.71 41420.80 47503.80 2023-07-01 11:35:26.000 182 22471.69 89.69 41420.73 88888.00 2023-07-01 11:35:27.000 182 22471.66 89.66 41420.64 88888.00 2023-07-01 11:35:28.000 182 22471.65 89.67 41420.64 88888.00 2023-07-01 11:35:29.000 182 22471.63 89.65 41420.66 88888.00 2023-07-01 11:35:30.000 182 22471.62 89.58 41420.61 47503.81 2023-07-01 11:35:31.000 182 22471.64 89.57 41420.60 88888.00 2023-07-01 11:35:32.000 182 22471.68 89.67 41420.69 88888.00 2023-07-01 11:35:33.000 182 22471.74 89.76 41420.79 88888.00 2023-07-01 11:35:34.000 182 22471.76 89.72 41420.80 88888.00 2023-07-01 11:35:35.000 182 22471.72 89.58 41420.70 47503.83 2023-07-01 11:35:36.000 182 22471.66 89.46 41420.60 88888.00 2023-07-01 11:35:37.000 182 22471.64 89.46 41420.58 88888.00 2023-07-01 11:35:38.000 182 22471.63 89.53 41420.62 88888.00 2023-07-01 11:35:39.000 182 22471.66 89.57 41420.68 88888.00 2023-07-01 11:35:40.000 182 22471.74 89.58 41420.75 47503.88 2023-07-01 11:35:41.000 182 22471.80 89.56 41420.79 88888.00 2023-07-01 11:35:42.000 182 22471.78 89.53 41420.80 88888.00 2023-07-01 11:35:43.000 182 22471.72 89.49 41420.82 88888.00 2023-07-01 11:35:44.000 182 22471.73 89.47 41420.83 88888.00 2023-07-01 11:35:45.000 182 22471.79 89.46 41420.84 47503.88 2023-07-01 11:35:46.000 182 22471.81 89.46 41420.84 88888.00 2023-07-01 11:35:47.000 182 22471.77 89.45 41420.86 88888.00 2023-07-01 11:35:48.000 182 22471.76 89.46 41420.87 88888.00 2023-07-01 11:35:49.000 182 22471.81 89.51 41420.84 88888.00 2023-07-01 11:35:50.000 182 22471.85 89.56 41420.86 47503.89 2023-07-01 11:35:51.000 182 22471.84 89.56 41420.92 88888.00 2023-07-01 11:35:52.000 182 22471.79 89.52 41420.94 88888.00 2023-07-01 11:35:53.000 182 22471.73 89.53 41420.91 88888.00 2023-07-01 11:35:54.000 182 22471.73 89.57 41420.91 88888.00 2023-07-01 11:35:55.000 182 22471.76 89.60 41420.93 47503.84 2023-07-01 11:35:56.000 182 22471.76 89.62 41420.95 88888.00 2023-07-01 11:35:57.000 182 22471.73 89.62 41420.98 88888.00 2023-07-01 11:35:58.000 182 22471.73 89.58 41420.98 88888.00 2023-07-01 11:35:59.000 182 22471.70 89.49 41420.94 88888.00 2023-07-01 11:36:00.000 182 22471.64 89.39 41420.86 47503.91 2023-07-01 11:36:01.000 182 22471.60 89.33 41420.83 88888.00 2023-07-01 11:36:02.000 182 22471.60 89.35 41420.81 88888.00 2023-07-01 11:36:03.000 182 22471.64 89.42 41420.77 88888.00 2023-07-01 11:36:04.000 182 22471.66 89.46 41420.72 88888.00 2023-07-01 11:36:05.000 182 22471.65 89.46 41420.74 47503.92 2023-07-01 11:36:06.000 182 22471.64 89.43 41420.86 88888.00 2023-07-01 11:36:07.000 182 22471.64 89.40 41420.94 88888.00 2023-07-01 11:36:08.000 182 22471.63 89.39 41420.92 88888.00 2023-07-01 11:36:09.000 182 22471.56 89.38 41420.81 88888.00 2023-07-01 11:36:10.000 182 22471.46 89.30 41420.68 47503.90 2023-07-01 11:36:11.000 182 22471.46 89.24 41420.62 88888.00 2023-07-01 11:36:12.000 182 22471.50 89.28 41420.72 88888.00 2023-07-01 11:36:13.000 182 22471.50 89.33 41420.89 88888.00 2023-07-01 11:36:14.000 182 22471.50 89.36 41421.00 88888.00 2023-07-01 11:36:15.000 182 22471.54 89.39 41421.02 47503.86 2023-07-01 11:36:16.000 182 22471.54 89.42 41420.98 88888.00 2023-07-01 11:36:17.000 182 22471.47 89.37 41420.93 88888.00 2023-07-01 11:36:18.000 182 22471.38 89.26 41420.94 88888.00 2023-07-01 11:36:19.000 182 22471.34 89.21 41420.98 88888.00 2023-07-01 11:36:20.000 182 22471.35 89.20 41421.02 47503.85 2023-07-01 11:36:21.000 182 22471.40 89.20 41421.04 88888.00 2023-07-01 11:36:22.000 182 22471.44 89.18 41421.04 88888.00 2023-07-01 11:36:23.000 182 22471.50 89.18 41421.06 88888.00 2023-07-01 11:36:24.000 182 22471.56 89.24 41421.14 88888.00 2023-07-01 11:36:25.000 182 22471.59 89.29 41421.22 47503.94 2023-07-01 11:36:26.000 182 22471.59 89.29 41421.21 88888.00 2023-07-01 11:36:27.000 182 22471.60 89.27 41421.16 88888.00 2023-07-01 11:36:28.000 182 22471.65 89.27 41421.12 88888.00 2023-07-01 11:36:29.000 182 22471.70 89.28 41421.13 88888.00 2023-07-01 11:36:30.000 182 22471.70 89.28 41421.14 47503.98 2023-07-01 11:36:31.000 182 22471.71 89.28 41421.15 88888.00 2023-07-01 11:36:32.000 182 22471.74 89.27 41421.16 88888.00 2023-07-01 11:36:33.000 182 22471.75 89.22 41421.15 88888.00 2023-07-01 11:36:34.000 182 22471.75 89.13 41421.13 88888.00 2023-07-01 11:36:35.000 182 22471.78 89.08 41421.14 47504.03 2023-07-01 11:36:36.000 182 22471.83 89.09 41421.15 88888.00 2023-07-01 11:36:37.000 182 22471.82 89.08 41421.09 88888.00 2023-07-01 11:36:38.000 182 22471.81 89.08 41421.05 88888.00 2023-07-01 11:36:39.000 182 22471.83 89.10 41421.12 88888.00 2023-07-01 11:36:40.000 182 22471.85 89.11 41421.20 47504.03 2023-07-01 11:36:41.000 182 22471.85 89.07 41421.18 88888.00 2023-07-01 11:36:42.000 182 22471.84 89.05 41421.09 88888.00 2023-07-01 11:36:43.000 182 22471.83 89.02 41421.02 88888.00 2023-07-01 11:36:44.000 182 22471.80 88.93 41421.03 88888.00 2023-07-01 11:36:45.000 182 22471.77 88.86 41421.07 47503.99 2023-07-01 11:36:46.000 182 22471.76 88.86 41421.09 88888.00 2023-07-01 11:36:47.000 182 22471.73 88.86 41421.05 88888.00 2023-07-01 11:36:48.000 182 22471.68 88.85 41421.00 88888.00 2023-07-01 11:36:49.000 182 22471.66 88.86 41420.97 88888.00 2023-07-01 11:36:50.000 182 22471.64 88.88 41421.00 47504.01 2023-07-01 11:36:51.000 182 22471.63 88.89 41421.07 88888.00 2023-07-01 11:36:52.000 182 22471.66 88.88 41421.07 88888.00 2023-07-01 11:36:53.000 182 22471.70 88.87 41421.00 88888.00 2023-07-01 11:36:54.000 182 22471.69 88.87 41420.98 88888.00 2023-07-01 11:36:55.000 182 22471.69 88.88 41421.03 47504.01 2023-07-01 11:36:56.000 182 22471.76 88.88 41421.13 88888.00 2023-07-01 11:36:57.000 182 22471.81 88.86 41421.26 88888.00 2023-07-01 11:36:58.000 182 22471.83 88.85 41421.31 88888.00 2023-07-01 11:36:59.000 182 22471.85 88.84 41421.25 88888.00 2023-07-01 11:37:00.000 182 22471.87 88.84 41421.17 47504.06 2023-07-01 11:37:01.000 182 22471.86 88.84 41421.10 88888.00 2023-07-01 11:37:02.000 182 22471.82 88.81 41421.02 88888.00 2023-07-01 11:37:03.000 182 22471.83 88.76 41420.98 88888.00 2023-07-01 11:37:04.000 182 22471.88 88.76 41421.01 88888.00 2023-07-01 11:37:05.000 182 22471.90 88.81 41421.05 47504.15 2023-07-01 11:37:06.000 182 22471.91 88.82 41421.07 88888.00 2023-07-01 11:37:07.000 182 22471.91 88.76 41421.06 88888.00 2023-07-01 11:37:08.000 182 22471.96 88.73 41421.07 88888.00 2023-07-01 11:37:09.000 182 22472.06 88.76 41421.11 88888.00 2023-07-01 11:37:10.000 182 22472.12 88.77 41421.14 47504.19 2023-07-01 11:37:11.000 182 22472.12 88.73 41421.14 88888.00 2023-07-01 11:37:12.000 182 22472.10 88.68 41421.13 88888.00 2023-07-01 11:37:13.000 182 22472.09 88.65 41421.16 88888.00 2023-07-01 11:37:14.000 182 22472.08 88.67 41421.23 88888.00 2023-07-01 11:37:15.000 182 22472.07 88.68 41421.29 47504.26 2023-07-01 11:37:16.000 182 22472.09 88.64 41421.27 88888.00 2023-07-01 11:37:17.000 182 22472.14 88.59 41421.18 88888.00 2023-07-01 11:37:18.000 182 22472.18 88.56 41421.12 88888.00 2023-07-01 11:37:19.000 182 22472.17 88.55 41421.12 88888.00 2023-07-01 11:37:20.000 182 22472.16 88.55 41421.19 47504.33 2023-07-01 11:37:21.000 182 22472.17 88.56 41421.28 88888.00 2023-07-01 11:37:22.000 182 22472.16 88.57 41421.34 88888.00 2023-07-01 11:37:23.000 182 22472.12 88.60 41421.40 88888.00 2023-07-01 11:37:24.000 182 22472.11 88.62 41421.40 88888.00 2023-07-01 11:37:25.000 182 22472.10 88.63 41421.34 47504.38 2023-07-01 11:37:26.000 182 22472.06 88.60 41421.32 88888.00 2023-07-01 11:37:27.000 182 22472.03 88.54 41421.38 88888.00 2023-07-01 11:37:28.000 182 22472.02 88.49 41421.43 88888.00 2023-07-01 11:37:29.000 182 22472.00 88.47 41421.38 88888.00 2023-07-01 11:37:30.000 182 22472.03 88.48 41421.31 47504.38 2023-07-01 11:37:31.000 182 22472.06 88.52 41421.30 88888.00 2023-07-01 11:37:32.000 182 22472.07 88.54 41421.31 88888.00 2023-07-01 11:37:33.000 182 22472.09 88.54 41421.28 88888.00 2023-07-01 11:37:34.000 182 22472.12 88.53 41421.23 88888.00 2023-07-01 11:37:35.000 182 22472.11 88.55 41421.17 47504.37 2023-07-01 11:37:36.000 182 22472.09 88.56 41421.16 88888.00 2023-07-01 11:37:37.000 182 22472.08 88.58 41421.21 88888.00 2023-07-01 11:37:38.000 182 22472.11 88.60 41421.29 88888.00 2023-07-01 11:37:39.000 182 22472.17 88.62 41421.37 88888.00 2023-07-01 11:37:40.000 182 22472.21 88.64 41421.43 47504.35 2023-07-01 11:37:41.000 182 22472.19 88.63 41421.46 88888.00 2023-07-01 11:37:42.000 182 22472.13 88.65 41421.48 88888.00 2023-07-01 11:37:43.000 182 22472.09 88.68 41421.45 88888.00 2023-07-01 11:37:44.000 182 22472.05 88.67 41421.33 88888.00 2023-07-01 11:37:45.000 182 22472.03 88.61 41421.26 47504.39 2023-07-01 11:37:46.000 182 22472.01 88.55 41421.27 88888.00 2023-07-01 11:37:47.000 182 22471.97 88.52 41421.26 88888.00 2023-07-01 11:37:48.000 182 22471.95 88.52 41421.22 88888.00 2023-07-01 11:37:49.000 182 22471.97 88.52 41421.18 88888.00 2023-07-01 11:37:50.000 182 22471.99 88.49 41421.17 47504.42 2023-07-01 11:37:51.000 182 22472.00 88.50 41421.18 88888.00 2023-07-01 11:37:52.000 182 22472.00 88.51 41421.24 88888.00 2023-07-01 11:37:53.000 182 22471.99 88.50 41421.27 88888.00 2023-07-01 11:37:54.000 182 22471.98 88.53 41421.19 88888.00 2023-07-01 11:37:55.000 182 22472.03 88.55 41421.12 47504.44 2023-07-01 11:37:56.000 182 22472.11 88.50 41421.16 88888.00 2023-07-01 11:37:57.000 182 22472.15 88.45 41421.26 88888.00 2023-07-01 11:37:58.000 182 22472.14 88.44 41421.31 88888.00 2023-07-01 11:37:59.000 182 22472.11 88.46 41421.34 88888.00 2023-07-01 11:38:00.000 182 22472.10 88.48 41421.31 47504.50 2023-07-01 11:38:01.000 182 22472.17 88.49 41421.29 88888.00 2023-07-01 11:38:02.000 182 22472.24 88.47 41421.31 88888.00 2023-07-01 11:38:03.000 182 22472.25 88.47 41421.30 88888.00 2023-07-01 11:38:04.000 182 22472.22 88.49 41421.27 88888.00 2023-07-01 11:38:05.000 182 22472.21 88.50 41421.29 47504.52 2023-07-01 11:38:06.000 182 22472.23 88.51 41421.32 88888.00 2023-07-01 11:38:07.000 182 22472.24 88.54 41421.33 88888.00 2023-07-01 11:38:08.000 182 22472.22 88.55 41421.35 88888.00 2023-07-01 11:38:09.000 182 22472.18 88.49 41421.34 88888.00 2023-07-01 11:38:10.000 182 22472.15 88.44 41421.27 47504.55 2023-07-01 11:38:11.000 182 22472.13 88.42 41421.25 88888.00 2023-07-01 11:38:12.000 182 22472.12 88.42 41421.29 88888.00 2023-07-01 11:38:13.000 182 22472.08 88.40 41421.30 88888.00 2023-07-01 11:38:14.000 182 22472.06 88.39 41421.26 88888.00 2023-07-01 11:38:15.000 182 22472.07 88.42 41421.24 47504.55 2023-07-01 11:38:16.000 182 22472.06 88.42 41421.31 88888.00 2023-07-01 11:38:17.000 182 22472.03 88.38 41421.37 88888.00 2023-07-01 11:38:18.000 182 22472.03 88.37 41421.35 88888.00 2023-07-01 11:38:19.000 182 22472.03 88.37 41421.29 88888.00 2023-07-01 11:38:20.000 182 22472.01 88.35 41421.31 47504.58 2023-07-01 11:38:21.000 182 22472.01 88.31 41421.40 88888.00 2023-07-01 11:38:22.000 182 22472.08 88.29 41421.50 88888.00 2023-07-01 11:38:23.000 182 22472.16 88.30 41421.56 88888.00 2023-07-01 11:38:24.000 182 22472.18 88.29 41421.49 88888.00 2023-07-01 11:38:25.000 182 22472.13 88.24 41421.38 47504.63 2023-07-01 11:38:26.000 182 22472.05 88.15 41421.37 88888.00 2023-07-01 11:38:27.000 182 22471.97 88.08 41421.39 88888.00 2023-07-01 11:38:28.000 182 22471.93 88.08 41421.39 88888.00 2023-07-01 11:38:29.000 182 22471.97 88.13 41421.43 88888.00 2023-07-01 11:38:30.000 182 22472.04 88.15 41421.48 47504.65 2023-07-01 11:38:31.000 182 22472.07 88.13 41421.40 88888.00 2023-07-01 11:38:32.000 182 22472.09 88.11 41421.29 88888.00 2023-07-01 11:38:33.000 182 22472.12 88.10 41421.25 88888.00 2023-07-01 11:38:34.000 182 22472.15 88.11 41421.24 88888.00 2023-07-01 11:38:35.000 182 22472.17 88.14 41421.25 47504.67 2023-07-01 11:38:36.000 182 22472.15 88.16 41421.27 88888.00 2023-07-01 11:38:37.000 182 22472.13 88.20 41421.29 88888.00 2023-07-01 11:38:38.000 182 22472.15 88.23 41421.27 88888.00 2023-07-01 11:38:39.000 182 22472.15 88.24 41421.27 88888.00 2023-07-01 11:38:40.000 182 22472.15 88.25 41421.31 47504.69 2023-07-01 11:38:41.000 182 22472.16 88.25 41421.38 88888.00 2023-07-01 11:38:42.000 182 22472.15 88.22 41421.40 88888.00 2023-07-01 11:38:43.000 182 22472.15 88.18 41421.42 88888.00 2023-07-01 11:38:44.000 182 22472.15 88.14 41421.39 88888.00 2023-07-01 11:38:45.000 182 22472.13 88.11 41421.33 47504.68 2023-07-01 11:38:46.000 182 22472.12 88.13 41421.31 88888.00 2023-07-01 11:38:47.000 182 22472.12 88.18 41421.35 88888.00 2023-07-01 11:38:48.000 182 22472.14 88.19 41421.39 88888.00 2023-07-01 11:38:49.000 182 22472.16 88.13 41421.43 88888.00 2023-07-01 11:38:50.000 182 22472.16 88.06 41421.44 47504.69 2023-07-01 11:38:51.000 182 22472.15 88.03 41421.39 88888.00 2023-07-01 11:38:52.000 182 22472.15 88.04 41421.36 88888.00 2023-07-01 11:38:53.000 182 22472.17 88.04 41421.42 88888.00 2023-07-01 11:38:54.000 182 22472.20 88.00 41421.51 88888.00 2023-07-01 11:38:55.000 182 22472.24 87.95 41421.48 47504.68 2023-07-01 11:38:56.000 182 22472.24 87.93 41421.41 88888.00 2023-07-01 11:38:57.000 182 22472.22 87.91 41421.43 88888.00 2023-07-01 11:38:58.000 182 22472.16 87.86 41421.46 88888.00 2023-07-01 11:38:59.000 182 22472.08 87.80 41421.43 88888.00 2023-07-01 11:39:00.000 182 22472.03 87.78 41421.41 47504.72 2023-07-01 11:39:01.000 182 22472.05 87.79 41421.47 88888.00 2023-07-01 11:39:02.000 182 22472.10 87.81 41421.52 88888.00 2023-07-01 11:39:03.000 182 22472.10 87.86 41421.52 88888.00 2023-07-01 11:39:04.000 182 22472.06 87.91 41421.51 88888.00 2023-07-01 11:39:05.000 182 22472.05 87.91 41421.49 47504.75 2023-07-01 11:39:06.000 182 22472.10 87.82 41421.44 88888.00 2023-07-01 11:39:07.000 182 22472.15 87.72 41421.38 88888.00 2023-07-01 11:39:08.000 182 22472.12 87.71 41421.36 88888.00 2023-07-01 11:39:09.000 182 22472.10 87.75 41421.36 88888.00 2023-07-01 11:39:10.000 182 22472.10 87.75 41421.35 47504.77 2023-07-01 11:39:11.000 182 22472.09 87.72 41421.35 88888.00 2023-07-01 11:39:12.000 182 22472.10 87.75 41421.45 88888.00 2023-07-01 11:39:13.000 182 22472.14 87.80 41421.57 88888.00 2023-07-01 11:39:14.000 182 22472.15 87.82 41421.59 88888.00 2023-07-01 11:39:15.000 182 22472.09 87.80 41421.54 47504.77 2023-07-01 11:39:16.000 182 22472.01 87.75 41421.52 88888.00 2023-07-01 11:39:17.000 182 22471.99 87.74 41421.49 88888.00 2023-07-01 11:39:18.000 182 22472.00 87.75 41421.46 88888.00 2023-07-01 11:39:19.000 182 22472.01 87.76 41421.47 88888.00 2023-07-01 11:39:20.000 182 22472.01 87.78 41421.52 47504.68 2023-07-01 11:39:21.000 182 22472.01 87.81 41421.53 88888.00 2023-07-01 11:39:22.000 182 22471.99 87.82 41421.48 88888.00 2023-07-01 11:39:23.000 182 22471.93 87.81 41421.45 88888.00 2023-07-01 11:39:24.000 182 22471.88 87.79 41421.45 88888.00 2023-07-01 11:39:25.000 182 22471.91 87.80 41421.47 47504.68 2023-07-01 11:39:26.000 182 22471.99 87.84 41421.51 88888.00 2023-07-01 11:39:27.000 182 22472.06 87.89 41421.53 88888.00 2023-07-01 11:39:28.000 182 22472.06 87.88 41421.54 88888.00 2023-07-01 11:39:29.000 182 22472.02 87.83 41421.56 88888.00 2023-07-01 11:39:30.000 182 22472.00 87.80 41421.56 47504.74 2023-07-01 11:39:31.000 182 22471.99 87.79 41421.55 88888.00 2023-07-01 11:39:32.000 182 22471.99 87.77 41421.57 88888.00 2023-07-01 11:39:33.000 182 22471.97 87.73 41421.56 88888.00 2023-07-01 11:39:34.000 182 22471.98 87.69 41421.54 88888.00 2023-07-01 11:39:35.000 182 22472.03 87.67 41421.52 47504.81 2023-07-01 11:39:36.000 182 22472.06 87.64 41421.50 88888.00 2023-07-01 11:39:37.000 182 22472.06 87.61 41421.51 88888.00 2023-07-01 11:39:38.000 182 22472.05 87.60 41421.50 88888.00 2023-07-01 11:39:39.000 182 22472.08 87.59 41421.52 88888.00 2023-07-01 11:39:40.000 182 22472.10 87.54 41421.59 47504.84 2023-07-01 11:39:41.000 182 22472.11 87.51 41421.68 88888.00 2023-07-01 11:39:42.000 182 22472.12 87.54 41421.66 88888.00 2023-07-01 11:39:43.000 182 22472.16 87.55 41421.56 88888.00 2023-07-01 11:39:44.000 182 22472.20 87.54 41421.52 88888.00 2023-07-01 11:39:45.000 182 22472.23 87.54 41421.56 47504.84 2023-07-01 11:39:46.000 182 22472.23 87.55 41421.63 88888.00 2023-07-01 11:39:47.000 182 22472.20 87.58 41421.70 88888.00 2023-07-01 11:39:48.000 182 22472.17 87.62 41421.70 88888.00 2023-07-01 11:39:49.000 182 22472.14 87.60 41421.65 88888.00 2023-07-01 11:39:50.000 182 22472.15 87.50 41421.56 47504.87 2023-07-01 11:39:51.000 182 22472.14 87.45 41421.51 88888.00 2023-07-01 11:39:52.000 182 22472.12 87.49 41421.53 88888.00 2023-07-01 11:39:53.000 182 22472.12 87.53 41421.56 88888.00 2023-07-01 11:39:54.000 182 22472.12 87.53 41421.56 88888.00 2023-07-01 11:39:55.000 182 22472.12 87.53 41421.55 47504.84 2023-07-01 11:39:56.000 182 22472.15 87.54 41421.52 88888.00 2023-07-01 11:39:57.000 182 22472.20 87.54 41421.50 88888.00 2023-07-01 11:39:58.000 182 22472.25 87.54 41421.51 88888.00 2023-07-01 11:39:59.000 182 22472.29 87.53 41421.57 88888.00 2023-07-01 11:40:00.000 182 22472.35 87.52 41421.65 47504.91 2023-07-01 11:40:01.000 182 22472.36 87.49 41421.66 88888.00 2023-07-01 11:40:02.000 182 22472.31 87.44 41421.56 88888.00 2023-07-01 11:40:03.000 182 22472.31 87.36 41421.43 88888.00 2023-07-01 11:40:04.000 182 22472.35 87.34 41421.39 88888.00 2023-07-01 11:40:05.000 182 22472.36 87.37 41421.46 47504.99 2023-07-01 11:40:06.000 182 22472.34 87.38 41421.60 88888.00 2023-07-01 11:40:07.000 182 22472.37 87.33 41421.65 88888.00 2023-07-01 11:40:08.000 182 22472.39 87.25 41421.63 88888.00 2023-07-01 11:40:09.000 182 22472.35 87.23 41421.65 88888.00 2023-07-01 11:40:10.000 182 22472.31 87.29 41421.67 47505.00 2023-07-01 11:40:11.000 182 22472.33 87.34 41421.68 88888.00 2023-07-01 11:40:12.000 182 22472.38 87.33 41421.71 88888.00 2023-07-01 11:40:13.000 182 22472.36 87.27 41421.71 88888.00 2023-07-01 11:40:14.000 182 22472.30 87.21 41421.69 88888.00 2023-07-01 11:40:15.000 182 22472.28 87.19 41421.69 47505.01 2023-07-01 11:40:16.000 182 22472.32 87.21 41421.72 88888.00 2023-07-01 11:40:17.000 182 22472.35 87.20 41421.79 88888.00 2023-07-01 11:40:18.000 182 22472.40 87.19 41421.77 88888.00 2023-07-01 11:40:19.000 182 22472.42 87.20 41421.66 88888.00 2023-07-01 11:40:20.000 182 22472.42 87.20 41421.63 47504.99 2023-07-01 11:40:21.000 182 22472.37 87.18 41421.65 88888.00 2023-07-01 11:40:22.000 182 22472.31 87.16 41421.66 88888.00 2023-07-01 11:40:23.000 182 22472.29 87.15 41421.65 88888.00 2023-07-01 11:40:24.000 182 22472.32 87.16 41421.63 88888.00 2023-07-01 11:40:25.000 182 22472.37 87.19 41421.64 47505.05 2023-07-01 11:40:26.000 182 22472.43 87.22 41421.71 88888.00 2023-07-01 11:40:27.000 182 22472.51 87.25 41421.79 88888.00 2023-07-01 11:40:28.000 182 22472.53 87.33 41421.83 88888.00 2023-07-01 11:40:29.000 182 22472.49 87.40 41421.78 88888.00 2023-07-01 11:40:30.000 182 22472.48 87.38 41421.63 47505.08 2023-07-01 11:40:31.000 182 22472.52 87.32 41421.56 88888.00 2023-07-01 11:40:32.000 182 22472.56 87.32 41421.62 88888.00 2023-07-01 11:40:33.000 182 22472.58 87.35 41421.71 88888.00 2023-07-01 11:40:34.000 182 22472.59 87.36 41421.73 88888.00 2023-07-01 11:40:35.000 182 22472.56 87.31 41421.70 47505.11 2023-07-01 11:40:36.000 182 22472.49 87.24 41421.67 88888.00 2023-07-01 11:40:37.000 182 22472.47 87.19 41421.66 88888.00 2023-07-01 11:40:38.000 182 22472.49 87.18 41421.62 88888.00 2023-07-01 11:40:39.000 182 22472.50 87.16 41421.59 88888.00 2023-07-01 11:40:40.000 182 22472.49 87.11 41421.63 47505.17 2023-07-01 11:40:41.000 182 22472.49 87.06 41421.71 88888.00 2023-07-01 11:40:42.000 182 22472.50 87.05 41421.77 88888.00 2023-07-01 11:40:43.000 182 22472.49 87.04 41421.77 88888.00 2023-07-01 11:40:44.000 182 22472.44 87.05 41421.76 88888.00 2023-07-01 11:40:45.000 182 22472.38 87.11 41421.82 47505.13 2023-07-01 11:40:46.000 182 22472.37 87.17 41421.85 88888.00 2023-07-01 11:40:47.000 182 22472.35 87.17 41421.81 88888.00 2023-07-01 11:40:48.000 182 22472.32 87.11 41421.79 88888.00 2023-07-01 11:40:49.000 182 22472.33 87.06 41421.85 88888.00 2023-07-01 11:40:50.000 182 22472.36 87.05 41421.90 47505.12 2023-07-01 11:40:51.000 182 22472.37 87.06 41421.87 88888.00 2023-07-01 11:40:52.000 182 22472.36 87.06 41421.81 88888.00 2023-07-01 11:40:53.000 182 22472.38 87.03 41421.79 88888.00 2023-07-01 11:40:54.000 182 22472.38 86.97 41421.80 88888.00 2023-07-01 11:40:55.000 182 22472.38 86.92 41421.89 47505.15 2023-07-01 11:40:56.000 182 22472.41 86.91 41422.03 88888.00 2023-07-01 11:40:57.000 182 22472.44 86.90 41422.10 88888.00 2023-07-01 11:40:58.000 182 22472.43 86.91 41422.09 88888.00 2023-07-01 11:40:59.000 182 22472.42 86.96 41422.03 88888.00 2023-07-01 11:41:00.000 182 22472.42 86.99 41421.98 47505.21 2023-07-01 11:41:01.000 182 22472.42 87.01 41421.99 88888.00 2023-07-01 11:41:02.000 182 22472.42 87.00 41422.03 88888.00 2023-07-01 11:41:03.000 182 22472.42 86.94 41422.06 88888.00 2023-07-01 11:41:04.000 182 22472.39 86.89 41422.10 88888.00 2023-07-01 11:41:05.000 182 22472.40 86.86 41422.13 47505.17 2023-07-01 11:41:06.000 182 22472.47 86.86 41422.15 88888.00 2023-07-01 11:41:07.000 182 22472.52 86.87 41422.15 88888.00 2023-07-01 11:41:08.000 182 22472.50 86.86 41422.15 88888.00 2023-07-01 11:41:09.000 182 22472.46 86.83 41422.11 88888.00 2023-07-01 11:41:10.000 182 22472.44 86.79 41422.06 47505.25 2023-07-01 11:41:11.000 182 22472.44 86.78 41422.05 88888.00 2023-07-01 11:41:12.000 182 22472.42 86.77 41422.02 88888.00 2023-07-01 11:41:13.000 182 22472.41 86.76 41421.96 88888.00 2023-07-01 11:41:14.000 182 22472.42 86.78 41421.95 88888.00 2023-07-01 11:41:15.000 182 22472.41 86.83 41421.99 47505.27 2023-07-01 11:41:16.000 182 22472.42 86.87 41422.00 88888.00 2023-07-01 11:41:17.000 182 22472.48 86.92 41421.98 88888.00 2023-07-01 11:41:18.000 182 22472.52 86.98 41421.97 88888.00 2023-07-01 11:41:19.000 182 22472.52 87.00 41421.99 88888.00 2023-07-01 11:41:20.000 182 22472.52 87.00 41422.04 47505.29 2023-07-01 11:41:21.000 182 22472.56 87.04 41422.10 88888.00 2023-07-01 11:41:22.000 182 22472.63 87.07 41422.14 88888.00 2023-07-01 11:41:23.000 182 22472.70 87.07 41422.13 88888.00 2023-07-01 11:41:24.000 182 22472.74 87.08 41422.11 88888.00 2023-07-01 11:41:25.000 182 22472.77 87.10 41422.14 47505.42 2023-07-01 11:41:26.000 182 22472.79 87.13 41422.19 88888.00 2023-07-01 11:41:27.000 182 22472.79 87.12 41422.17 88888.00 2023-07-01 11:41:28.000 182 22472.78 87.08 41422.12 88888.00 2023-07-01 11:41:29.000 182 22472.75 87.06 41422.15 88888.00 2023-07-01 11:41:30.000 182 22472.72 87.06 41422.21 47505.49 2023-07-01 11:41:31.000 182 22472.74 87.00 41422.21 88888.00 2023-07-01 11:41:32.000 182 22472.76 86.94 41422.16 88888.00 2023-07-01 11:41:33.000 182 22472.75 86.94 41422.17 88888.00 2023-07-01 11:41:34.000 182 22472.78 86.96 41422.22 88888.00 2023-07-01 11:41:35.000 182 22472.84 86.94 41422.25 47505.51 2023-07-01 11:41:36.000 182 22472.88 86.91 41422.23 88888.00 2023-07-01 11:41:37.000 182 22472.85 86.89 41422.25 88888.00 2023-07-01 11:41:38.000 182 22472.82 86.85 41422.28 88888.00 2023-07-01 11:41:39.000 182 22472.82 86.84 41422.27 88888.00 2023-07-01 11:41:40.000 182 22472.82 86.86 41422.27 47505.57 2023-07-01 11:41:41.000 182 22472.80 86.86 41422.25 88888.00 2023-07-01 11:41:42.000 182 22472.75 86.85 41422.19 88888.00 2023-07-01 11:41:43.000 182 22472.69 86.86 41422.19 88888.00 2023-07-01 11:41:44.000 182 22472.68 86.88 41422.19 88888.00 2023-07-01 11:41:45.000 182 22472.68 86.87 41422.15 47505.60 2023-07-01 11:41:46.000 182 22472.68 86.87 41422.14 88888.00 2023-07-01 11:41:47.000 182 22472.70 86.88 41422.16 88888.00 2023-07-01 11:41:48.000 182 22472.74 86.89 41422.14 88888.00 2023-07-01 11:41:49.000 182 22472.75 86.87 41422.18 88888.00 2023-07-01 11:41:50.000 182 22472.76 86.83 41422.27 47505.59 2023-07-01 11:41:51.000 182 22472.80 86.80 41422.31 88888.00 2023-07-01 11:41:52.000 182 22472.85 86.80 41422.29 88888.00 2023-07-01 11:41:53.000 182 22472.86 86.82 41422.28 88888.00 2023-07-01 11:41:54.000 182 22472.84 86.84 41422.25 88888.00 2023-07-01 11:41:55.000 182 22472.84 86.85 41422.21 47505.64 2023-07-01 11:41:56.000 182 22472.85 86.85 41422.25 88888.00 2023-07-01 11:41:57.000 182 22472.83 86.84 41422.34 88888.00 2023-07-01 11:41:58.000 182 22472.81 86.86 41422.37 88888.00 2023-07-01 11:41:59.000 182 22472.82 86.89 41422.30 88888.00 2023-07-01 11:42:00.000 182 22472.87 86.85 41422.26 47505.63 2023-07-01 11:42:01.000 182 22472.91 86.76 41422.23 88888.00 2023-07-01 11:42:02.000 182 22472.87 86.69 41422.16 88888.00 2023-07-01 11:42:03.000 182 22472.80 86.69 41422.11 88888.00 2023-07-01 11:42:04.000 182 22472.82 86.73 41422.16 88888.00 2023-07-01 11:42:05.000 182 22472.89 86.72 41422.25 47505.65 2023-07-01 11:42:06.000 182 22472.91 86.68 41422.23 88888.00 2023-07-01 11:42:07.000 182 22472.91 86.67 41422.12 88888.00 2023-07-01 11:42:08.000 182 22472.91 86.72 41422.10 88888.00 2023-07-01 11:42:09.000 182 22472.89 86.78 41422.18 88888.00 2023-07-01 11:42:10.000 182 22472.87 86.79 41422.25 47505.68 2023-07-01 11:42:11.000 182 22472.87 86.76 41422.24 88888.00 2023-07-01 11:42:12.000 182 22472.87 86.72 41422.22 88888.00 2023-07-01 11:42:13.000 182 22472.91 86.73 41422.24 88888.00 2023-07-01 11:42:14.000 182 22472.97 86.78 41422.32 88888.00 2023-07-01 11:42:15.000 182 22472.95 86.79 41422.41 47505.70 2023-07-01 11:42:16.000 182 22472.90 86.74 41422.41 88888.00 2023-07-01 11:42:17.000 182 22472.87 86.69 41422.29 88888.00 2023-07-01 11:42:18.000 182 22472.84 86.71 41422.20 88888.00 2023-07-01 11:42:19.000 182 22472.78 86.72 41422.17 88888.00 2023-07-01 11:42:20.000 182 22472.74 86.66 41422.14 47505.69 2023-07-01 11:42:21.000 182 22472.76 86.60 41422.13 88888.00 2023-07-01 11:42:22.000 182 22472.81 86.60 41422.19 88888.00 2023-07-01 11:42:23.000 182 22472.83 86.62 41422.23 88888.00 2023-07-01 11:42:24.000 182 22472.81 86.62 41422.24 88888.00 2023-07-01 11:42:25.000 182 22472.77 86.60 41422.25 47505.70 2023-07-01 11:42:26.000 182 22472.71 86.56 41422.27 88888.00 2023-07-01 11:42:27.000 182 22472.65 86.54 41422.22 88888.00 2023-07-01 11:42:28.000 182 22472.62 86.55 41422.16 88888.00 2023-07-01 11:42:29.000 182 22472.65 86.53 41422.14 88888.00 2023-07-01 11:42:30.000 182 22472.67 86.49 41422.17 47505.64 2023-07-01 11:42:31.000 182 22472.62 86.47 41422.18 88888.00 2023-07-01 11:42:32.000 182 22472.56 86.48 41422.21 88888.00 2023-07-01 11:42:33.000 182 22472.59 86.50 41422.31 88888.00 2023-07-01 11:42:34.000 182 22472.66 86.49 41422.41 88888.00 2023-07-01 11:42:35.000 182 22472.68 86.45 41422.41 47505.70 2023-07-01 11:42:36.000 182 22472.65 86.46 41422.35 88888.00 2023-07-01 11:42:37.000 182 22472.62 86.49 41422.33 88888.00 2023-07-01 11:42:38.000 182 22472.64 86.52 41422.35 88888.00 2023-07-01 11:42:39.000 182 22472.69 86.55 41422.38 88888.00 2023-07-01 11:42:40.000 182 22472.74 86.65 41422.47 47505.72 2023-07-01 11:42:41.000 182 22472.74 86.76 41422.54 88888.00 2023-07-01 11:42:42.000 182 22472.68 86.80 41422.48 88888.00 2023-07-01 11:42:43.000 182 22472.63 86.76 41422.37 88888.00 2023-07-01 11:42:44.000 182 22472.59 86.72 41422.37 88888.00 2023-07-01 11:42:45.000 182 22472.54 86.72 41422.44 47505.67 2023-07-01 11:42:46.000 182 22472.52 86.74 41422.44 88888.00 2023-07-01 11:42:47.000 182 22472.53 86.74 41422.40 88888.00 2023-07-01 11:42:48.000 182 22472.54 86.73 41422.41 88888.00 2023-07-01 11:42:49.000 182 22472.52 86.75 41422.48 88888.00 2023-07-01 11:42:50.000 182 22472.48 86.78 41422.52 47505.69 2023-07-01 11:42:51.000 182 22472.44 86.77 41422.48 88888.00 2023-07-01 11:42:52.000 182 22472.44 86.73 41422.44 88888.00 2023-07-01 11:42:53.000 182 22472.46 86.72 41422.47 88888.00 2023-07-01 11:42:54.000 182 22472.48 86.69 41422.54 88888.00 2023-07-01 11:42:55.000 182 22472.48 86.68 41422.64 47505.70 2023-07-01 11:42:56.000 182 22472.46 86.76 41422.71 88888.00 2023-07-01 11:42:57.000 182 22472.47 86.82 41422.69 88888.00 2023-07-01 11:42:58.000 182 22472.52 86.78 41422.60 88888.00 2023-07-01 11:42:59.000 182 22472.55 86.70 41422.53 88888.00 2023-07-01 11:43:00.000 182 22472.56 86.68 41422.56 47505.72 2023-07-01 11:43:01.000 182 22472.56 86.71 41422.63 88888.00 2023-07-01 11:43:02.000 182 22472.56 86.72 41422.63 88888.00 2023-07-01 11:43:03.000 182 22472.55 86.73 41422.63 88888.00 2023-07-01 11:43:04.000 182 22472.55 86.76 41422.64 88888.00 2023-07-01 11:43:05.000 182 22472.50 86.76 41422.54 47505.79 2023-07-01 11:43:06.000 182 22472.40 86.75 41422.43 88888.00 2023-07-01 11:43:07.000 182 22472.34 86.75 41422.44 88888.00 2023-07-01 11:43:08.000 182 22472.39 86.75 41422.47 88888.00 2023-07-01 11:43:09.000 182 22472.44 86.73 41422.42 88888.00 2023-07-01 11:43:10.000 182 22472.45 86.69 41422.39 47505.79 2023-07-01 11:43:11.000 182 22472.46 86.65 41422.46 88888.00 2023-07-01 11:43:12.000 182 22472.47 86.64 41422.54 88888.00 2023-07-01 11:43:13.000 182 22472.44 86.67 41422.57 88888.00 2023-07-01 11:43:14.000 182 22472.42 86.66 41422.59 88888.00 2023-07-01 11:43:15.000 182 22472.44 86.63 41422.61 47505.77 2023-07-01 11:43:16.000 182 22472.45 86.61 41422.61 88888.00 2023-07-01 11:43:17.000 182 22472.41 86.58 41422.63 88888.00 2023-07-01 11:43:18.000 182 22472.36 86.54 41422.68 88888.00 2023-07-01 11:43:19.000 182 22472.34 86.48 41422.70 88888.00 2023-07-01 11:43:20.000 182 22472.34 86.46 41422.67 47505.82 2023-07-01 11:43:21.000 182 22472.34 86.48 41422.66 88888.00 2023-07-01 11:43:22.000 182 22472.38 86.52 41422.72 88888.00 2023-07-01 11:43:23.000 182 22472.46 86.57 41422.82 88888.00 2023-07-01 11:43:24.000 182 22472.50 86.56 41422.81 88888.00 2023-07-01 11:43:25.000 182 22472.44 86.49 41422.71 47505.80 2023-07-01 11:43:26.000 182 22472.35 86.44 41422.65 88888.00 2023-07-01 11:43:27.000 182 22472.32 86.43 41422.66 88888.00 2023-07-01 11:43:28.000 182 22472.32 86.42 41422.66 88888.00 2023-07-01 11:43:29.000 182 22472.36 86.44 41422.66 88888.00 2023-07-01 11:43:30.000 182 22472.38 86.50 41422.66 47505.78 2023-07-01 11:43:31.000 182 22472.38 86.55 41422.62 88888.00 2023-07-01 11:43:32.000 182 22472.37 86.55 41422.60 88888.00 2023-07-01 11:43:33.000 182 22472.36 86.52 41422.64 88888.00 2023-07-01 11:43:34.000 182 22472.33 86.47 41422.66 88888.00 2023-07-01 11:43:35.000 182 22472.29 86.47 41422.59 47505.78 2023-07-01 11:43:36.000 182 22472.31 86.52 41422.55 88888.00 2023-07-01 11:43:37.000 182 22472.36 86.54 41422.62 88888.00 2023-07-01 11:43:38.000 182 22472.35 86.54 41422.68 88888.00 2023-07-01 11:43:39.000 182 22472.34 86.54 41422.67 88888.00 2023-07-01 11:43:40.000 182 22472.34 86.52 41422.68 47505.81 2023-07-01 11:43:41.000 182 22472.32 86.49 41422.73 88888.00 2023-07-01 11:43:42.000 182 22472.31 86.47 41422.69 88888.00 2023-07-01 11:43:43.000 182 22472.33 86.49 41422.61 88888.00 2023-07-01 11:43:44.000 182 22472.41 86.52 41422.61 88888.00 2023-07-01 11:43:45.000 182 22472.47 86.53 41422.59 47505.82 2023-07-01 11:43:46.000 182 22472.50 86.54 41422.52 88888.00 2023-07-01 11:43:47.000 182 22472.53 86.54 41422.46 88888.00 2023-07-01 11:43:48.000 182 22472.56 86.52 41422.42 88888.00 2023-07-01 11:43:49.000 182 22472.53 86.51 41422.37 88888.00 2023-07-01 11:43:50.000 182 22472.49 86.50 41422.38 47505.86 2023-07-01 11:43:51.000 182 22472.49 86.47 41422.41 88888.00 2023-07-01 11:43:52.000 182 22472.52 86.44 41422.43 88888.00 2023-07-01 11:43:53.000 182 22472.53 86.47 41422.44 88888.00 2023-07-01 11:43:54.000 182 22472.51 86.52 41422.48 88888.00 2023-07-01 11:43:55.000 182 22472.51 86.51 41422.54 47505.84 2023-07-01 11:43:56.000 182 22472.52 86.50 41422.59 88888.00 2023-07-01 11:43:57.000 182 22472.49 86.49 41422.59 88888.00 2023-07-01 11:43:58.000 182 22472.41 86.45 41422.54 88888.00 2023-07-01 11:43:59.000 182 22472.35 86.42 41422.54 88888.00 2023-07-01 11:44:00.000 182 22472.32 86.39 41422.57 47505.86 2023-07-01 11:44:01.000 182 22472.32 86.36 41422.58 88888.00 2023-07-01 11:44:02.000 182 22472.34 86.39 41422.65 88888.00 2023-07-01 11:44:03.000 182 22472.34 86.45 41422.74 88888.00 2023-07-01 11:44:04.000 182 22472.32 86.44 41422.77 88888.00 2023-07-01 11:44:05.000 182 22472.30 86.37 41422.71 47505.86 2023-07-01 11:44:06.000 182 22472.29 86.37 41422.68 88888.00 2023-07-01 11:44:07.000 182 22472.27 86.42 41422.69 88888.00 2023-07-01 11:44:08.000 182 22472.24 86.44 41422.68 88888.00 2023-07-01 11:44:09.000 182 22472.25 86.43 41422.67 88888.00 2023-07-01 11:44:10.000 182 22472.27 86.41 41422.70 47505.89 2023-07-01 11:44:11.000 182 22472.28 86.37 41422.72 88888.00 2023-07-01 11:44:12.000 182 22472.28 86.35 41422.71 88888.00 2023-07-01 11:44:13.000 182 22472.27 86.37 41422.71 88888.00 2023-07-01 11:44:14.000 182 22472.29 86.39 41422.74 88888.00 2023-07-01 11:44:15.000 182 22472.35 86.39 41422.73 47505.95 2023-07-01 11:44:16.000 182 22472.40 86.39 41422.67 88888.00 2023-07-01 11:44:17.000 182 22472.37 86.41 41422.59 88888.00 2023-07-01 11:44:18.000 182 22472.33 86.44 41422.56 88888.00 2023-07-01 11:44:19.000 182 22472.36 86.46 41422.59 88888.00 2023-07-01 11:44:20.000 182 22472.40 86.47 41422.59 47505.96 2023-07-01 11:44:21.000 182 22472.37 86.49 41422.54 88888.00 2023-07-01 11:44:22.000 182 22472.32 86.47 41422.53 88888.00 2023-07-01 11:44:23.000 182 22472.27 86.40 41422.57 88888.00 2023-07-01 11:44:24.000 182 22472.22 86.33 41422.63 88888.00 2023-07-01 11:44:25.000 182 22472.17 86.27 41422.66 47505.91 2023-07-01 11:44:26.000 182 22472.16 86.27 41422.68 88888.00 2023-07-01 11:44:27.000 182 22472.14 86.34 41422.69 88888.00 2023-07-01 11:44:28.000 182 22472.09 86.34 41422.69 88888.00 2023-07-01 11:44:29.000 182 22472.08 86.26 41422.67 88888.00 2023-07-01 11:44:30.000 182 22472.10 86.24 41422.65 47505.89 2023-07-01 11:44:31.000 182 22472.08 86.30 41422.68 88888.00 2023-07-01 11:44:32.000 182 22472.05 86.36 41422.71 88888.00 2023-07-01 11:44:33.000 182 22472.03 86.37 41422.68 88888.00 2023-07-01 11:44:34.000 182 22472.03 86.36 41422.59 88888.00 2023-07-01 11:44:35.000 182 22472.02 86.34 41422.54 47505.89 2023-07-01 11:44:36.000 182 22471.99 86.31 41422.56 88888.00 2023-07-01 11:44:37.000 182 22471.97 86.28 41422.59 88888.00 2023-07-01 11:44:38.000 182 22472.01 86.34 41422.66 88888.00 2023-07-01 11:44:39.000 182 22472.07 86.46 41422.69 88888.00 2023-07-01 11:44:40.000 182 22472.10 86.52 41422.71 47505.89 2023-07-01 11:44:41.000 182 22472.07 86.52 41422.77 88888.00 2023-07-01 11:44:42.000 182 22472.04 86.51 41422.86 88888.00 2023-07-01 11:44:43.000 182 22472.03 86.53 41422.91 88888.00 2023-07-01 11:44:44.000 182 22472.04 86.54 41422.89 88888.00 2023-07-01 11:44:45.000 182 22472.04 86.49 41422.83 47505.90 2023-07-01 11:44:46.000 182 22472.03 86.44 41422.82 88888.00 2023-07-01 11:44:47.000 182 22472.05 86.43 41422.84 88888.00 2023-07-01 11:44:48.000 182 22472.05 86.43 41422.81 88888.00 2023-07-01 11:44:49.000 182 22472.06 86.40 41422.77 88888.00 2023-07-01 11:44:50.000 182 22472.08 86.37 41422.80 47505.91 2023-07-01 11:44:51.000 182 22472.06 86.39 41422.84 88888.00 2023-07-01 11:44:52.000 182 22472.03 86.46 41422.88 88888.00 2023-07-01 11:44:53.000 182 22472.03 86.49 41422.93 88888.00 2023-07-01 11:44:54.000 182 22472.06 86.45 41422.98 88888.00 2023-07-01 11:44:55.000 182 22472.04 86.40 41423.00 47505.89 2023-07-01 11:44:56.000 182 22472.01 86.40 41422.96 88888.00 2023-07-01 11:44:57.000 182 22472.00 86.43 41422.89 88888.00 2023-07-01 11:44:58.000 182 22472.00 86.41 41422.82 88888.00 2023-07-01 11:44:59.000 182 22472.00 86.38 41422.83 88888.00 2023-07-01 11:45:00.000 182 22472.02 86.44 41422.94 47505.96 2023-07-01 11:45:01.000 182 22472.03 86.49 41422.97 88888.00 2023-07-01 11:45:02.000 182 22472.07 86.50 41422.91 88888.00 2023-07-01 11:45:03.000 182 22472.09 86.51 41422.88 88888.00 2023-07-01 11:45:04.000 182 22472.07 86.51 41422.87 88888.00 2023-07-01 11:45:05.000 182 22472.09 86.47 41422.86 47505.97 2023-07-01 11:45:06.000 182 22472.14 86.47 41422.91 88888.00 2023-07-01 11:45:07.000 182 22472.16 86.45 41423.02 88888.00 2023-07-01 11:45:08.000 182 22472.09 86.38 41423.08 88888.00 2023-07-01 11:45:09.000 182 22472.00 86.31 41423.02 88888.00 2023-07-01 11:45:10.000 182 22471.96 86.26 41422.91 47505.94 2023-07-01 11:45:11.000 182 22471.96 86.23 41422.86 88888.00 2023-07-01 11:45:12.000 182 22471.94 86.24 41422.86 88888.00 2023-07-01 11:45:13.000 182 22471.91 86.28 41422.89 88888.00 2023-07-01 11:45:14.000 182 22471.93 86.31 41422.98 88888.00 2023-07-01 11:45:15.000 182 22471.98 86.30 41423.06 47505.92 2023-07-01 11:45:16.000 182 22471.97 86.29 41423.05 88888.00 2023-07-01 11:45:17.000 182 22471.89 86.32 41423.02 88888.00 2023-07-01 11:45:18.000 182 22471.81 86.32 41422.98 88888.00 2023-07-01 11:45:19.000 182 22471.80 86.30 41422.96 88888.00 2023-07-01 11:45:20.000 182 22471.83 86.27 41422.94 47505.89 2023-07-01 11:45:21.000 182 22471.81 86.24 41422.94 88888.00 2023-07-01 11:45:22.000 182 22471.78 86.25 41422.98 88888.00 2023-07-01 11:45:23.000 182 22471.78 86.32 41423.03 88888.00 2023-07-01 11:45:24.000 182 22471.80 86.33 41423.01 88888.00 2023-07-01 11:45:25.000 182 22471.78 86.28 41422.94 47505.93 2023-07-01 11:45:26.000 182 22471.80 86.24 41422.88 88888.00 2023-07-01 11:45:27.000 182 22471.86 86.28 41422.93 88888.00 2023-07-01 11:45:28.000 182 22471.92 86.34 41423.03 88888.00 2023-07-01 11:45:29.000 182 22471.97 86.37 41423.04 88888.00 2023-07-01 11:45:30.000 182 22472.00 86.35 41422.96 47506.00 2023-07-01 11:45:31.000 182 22471.98 86.33 41422.89 88888.00 2023-07-01 11:45:32.000 182 22471.94 86.31 41422.88 88888.00 2023-07-01 11:45:33.000 182 22471.98 86.29 41422.93 88888.00 2023-07-01 11:45:34.000 182 22472.06 86.28 41422.96 88888.00 2023-07-01 11:45:35.000 182 22472.10 86.27 41422.91 47506.06 2023-07-01 11:45:36.000 182 22472.08 86.32 41422.88 88888.00 2023-07-01 11:45:37.000 182 22472.04 86.39 41422.91 88888.00 2023-07-01 11:45:38.000 182 22472.02 86.41 41422.94 88888.00 2023-07-01 11:45:39.000 182 22472.00 86.39 41422.94 88888.00 2023-07-01 11:45:40.000 182 22471.99 86.35 41422.96 47506.10 2023-07-01 11:45:41.000 182 22472.02 86.31 41423.03 88888.00 2023-07-01 11:45:42.000 182 22472.03 86.29 41423.04 88888.00 2023-07-01 11:45:43.000 182 22471.97 86.25 41423.00 88888.00 2023-07-01 11:45:44.000 182 22471.92 86.22 41422.98 88888.00 2023-07-01 11:45:45.000 182 22471.88 86.22 41422.98 47506.04 2023-07-01 11:45:46.000 182 22471.81 86.22 41423.04 88888.00 2023-07-01 11:45:47.000 182 22471.80 86.24 41423.07 88888.00 2023-07-01 11:45:48.000 182 22471.83 86.27 41423.02 88888.00 2023-07-01 11:45:49.000 182 22471.84 86.34 41423.02 88888.00 2023-07-01 11:45:50.000 182 22471.84 86.39 41423.09 47506.05 2023-07-01 11:45:51.000 182 22471.82 86.37 41423.07 88888.00 2023-07-01 11:45:52.000 182 22471.78 86.33 41423.01 88888.00 2023-07-01 11:45:53.000 182 22471.79 86.34 41423.01 88888.00 2023-07-01 11:45:54.000 182 22471.84 86.36 41423.02 88888.00 2023-07-01 11:45:55.000 182 22471.85 86.34 41422.96 47506.06 2023-07-01 11:45:56.000 182 22471.84 86.30 41422.87 88888.00 2023-07-01 11:45:57.000 182 22471.81 86.29 41422.80 88888.00 2023-07-01 11:45:58.000 182 22471.75 86.34 41422.83 88888.00 2023-07-01 11:45:59.000 182 22471.73 86.43 41422.93 88888.00 2023-07-01 11:46:00.000 182 22471.78 86.48 41422.95 47506.11 2023-07-01 11:46:01.000 182 22471.84 86.45 41422.93 88888.00 2023-07-01 11:46:02.000 182 22471.85 86.41 41422.98 88888.00 2023-07-01 11:46:03.000 182 22471.84 86.40 41423.03 88888.00 2023-07-01 11:46:04.000 182 22471.84 86.38 41423.00 88888.00 2023-07-01 11:46:05.000 182 22471.84 86.32 41422.97 47506.14 2023-07-01 11:46:06.000 182 22471.81 86.25 41423.00 88888.00 2023-07-01 11:46:07.000 182 22471.78 86.24 41423.05 88888.00 2023-07-01 11:46:08.000 182 22471.79 86.27 41423.02 88888.00 2023-07-01 11:46:09.000 182 22471.81 86.27 41422.93 88888.00 2023-07-01 11:46:10.000 182 22471.79 86.25 41422.86 47506.19 2023-07-01 11:46:11.000 182 22471.76 86.21 41422.94 88888.00 2023-07-01 11:46:12.000 182 22471.77 86.17 41423.06 88888.00 2023-07-01 11:46:13.000 182 22471.75 86.14 41423.08 88888.00 2023-07-01 11:46:14.000 182 22471.74 86.12 41423.04 88888.00 2023-07-01 11:46:15.000 182 22471.81 86.13 41423.03 47506.20 2023-07-01 11:46:16.000 182 22471.90 86.15 41423.00 88888.00 2023-07-01 11:46:17.000 182 22471.97 86.16 41422.95 88888.00 2023-07-01 11:46:18.000 182 22472.03 86.19 41422.96 88888.00 2023-07-01 11:46:19.000 182 22472.07 86.24 41422.99 88888.00 2023-07-01 11:46:20.000 182 22472.07 86.23 41423.00 47506.29 2023-07-01 11:46:21.000 182 22472.06 86.19 41423.00 88888.00 2023-07-01 11:46:22.000 182 22472.06 86.19 41423.02 88888.00 2023-07-01 11:46:23.000 182 22472.05 86.21 41423.00 88888.00 2023-07-01 11:46:24.000 182 22472.04 86.19 41422.94 88888.00 2023-07-01 11:46:25.000 182 22472.01 86.18 41422.97 47506.29 2023-07-01 11:46:26.000 182 22471.96 86.20 41423.09 88888.00 2023-07-01 11:46:27.000 182 22471.88 86.23 41423.12 88888.00 2023-07-01 11:46:28.000 182 22471.81 86.24 41423.08 88888.00 2023-07-01 11:46:29.000 182 22471.81 86.25 41423.06 88888.00 2023-07-01 11:46:30.000 182 22471.85 86.23 41423.07 47506.19 2023-07-01 11:46:31.000 182 22471.85 86.23 41423.12 88888.00 2023-07-01 11:46:32.000 182 22471.83 86.27 41423.19 88888.00 2023-07-01 11:46:33.000 182 22471.81 86.24 41423.20 88888.00 2023-07-01 11:46:34.000 182 22471.79 86.20 41423.20 88888.00 2023-07-01 11:46:35.000 182 22471.84 86.20 41423.23 47506.30 2023-07-01 11:46:36.000 182 22471.91 86.17 41423.21 88888.00 2023-07-01 11:46:37.000 182 22471.95 86.15 41423.14 88888.00 2023-07-01 11:46:38.000 182 22471.95 86.17 41423.14 88888.00 2023-07-01 11:46:39.000 182 22471.96 86.19 41423.15 88888.00 2023-07-01 11:46:40.000 182 22471.99 86.16 41423.14 47506.29 2023-07-01 11:46:41.000 182 22471.98 86.09 41423.12 88888.00 2023-07-01 11:46:42.000 182 22471.95 86.04 41423.14 88888.00 2023-07-01 11:46:43.000 182 22471.95 86.05 41423.16 88888.00 2023-07-01 11:46:44.000 182 22471.96 86.08 41423.19 88888.00 2023-07-01 11:46:45.000 182 22471.97 86.08 41423.21 47506.29 2023-07-01 11:46:46.000 182 22471.97 86.05 41423.23 88888.00 2023-07-01 11:46:47.000 182 22471.97 85.97 41423.24 88888.00 2023-07-01 11:46:48.000 182 22471.98 85.92 41423.24 88888.00 2023-07-01 11:46:49.000 182 22471.96 85.96 41423.24 88888.00 2023-07-01 11:46:50.000 182 22471.90 86.00 41423.26 47506.28 2023-07-01 11:46:51.000 182 22471.85 86.02 41423.26 88888.00 2023-07-01 11:46:52.000 182 22471.84 86.03 41423.27 88888.00 2023-07-01 11:46:53.000 182 22471.87 86.00 41423.29 88888.00 2023-07-01 11:46:54.000 182 22471.88 85.93 41423.29 88888.00 2023-07-01 11:46:55.000 182 22471.82 85.88 41423.26 47506.25 2023-07-01 11:46:56.000 182 22471.76 85.87 41423.24 88888.00 2023-07-01 11:46:57.000 182 22471.77 85.90 41423.28 88888.00 2023-07-01 11:46:58.000 182 22471.82 85.92 41423.35 88888.00 2023-07-01 11:46:59.000 182 22471.86 85.93 41423.40 88888.00 2023-07-01 11:47:00.000 182 22471.85 85.95 41423.36 47506.28 2023-07-01 11:47:01.000 182 22471.84 85.99 41423.29 88888.00 2023-07-01 11:47:02.000 182 22471.85 86.06 41423.29 88888.00 2023-07-01 11:47:03.000 182 22471.86 86.09 41423.31 88888.00 2023-07-01 11:47:04.000 182 22471.88 86.07 41423.30 88888.00 2023-07-01 11:47:05.000 182 22471.88 86.05 41423.27 47506.29 2023-07-01 11:47:06.000 182 22471.88 86.07 41423.22 88888.00 2023-07-01 11:47:07.000 182 22471.91 86.16 41423.23 88888.00 2023-07-01 11:47:08.000 182 22471.96 86.26 41423.27 88888.00 2023-07-01 11:47:09.000 182 22471.94 86.28 41423.25 88888.00 2023-07-01 11:47:10.000 182 22471.89 86.23 41423.21 47506.30 2023-07-01 11:47:11.000 182 22471.84 86.18 41423.24 88888.00 2023-07-01 11:47:12.000 182 22471.81 86.14 41423.28 88888.00 2023-07-01 11:47:13.000 182 22471.80 86.11 41423.30 88888.00 2023-07-01 11:47:14.000 182 22471.81 86.11 41423.32 88888.00 2023-07-01 11:47:15.000 182 22471.81 86.11 41423.30 47506.30 2023-07-01 11:47:16.000 182 22471.81 86.14 41423.25 88888.00 2023-07-01 11:47:17.000 182 22471.85 86.18 41423.29 88888.00 2023-07-01 11:47:18.000 182 22471.92 86.20 41423.43 88888.00 2023-07-01 11:47:19.000 182 22471.97 86.19 41423.49 88888.00 2023-07-01 11:47:20.000 182 22471.94 86.15 41423.46 47506.40 2023-07-01 11:47:21.000 182 22471.87 86.14 41423.44 88888.00 2023-07-01 11:47:22.000 182 22471.85 86.15 41423.48 88888.00 2023-07-01 11:47:23.000 182 22471.88 86.16 41423.50 88888.00 2023-07-01 11:47:24.000 182 22471.91 86.16 41423.47 88888.00 2023-07-01 11:47:25.000 182 22471.94 86.18 41423.42 47506.41 2023-07-01 11:47:26.000 182 22471.94 86.17 41423.41 88888.00 2023-07-01 11:47:27.000 182 22471.91 86.10 41423.41 88888.00 2023-07-01 11:47:28.000 182 22471.95 86.01 41423.44 88888.00 2023-07-01 11:47:29.000 182 22472.03 86.00 41423.50 88888.00 2023-07-01 11:47:30.000 182 22472.08 86.04 41423.55 47506.45 2023-07-01 11:47:31.000 182 22472.08 86.07 41423.52 88888.00 2023-07-01 11:47:32.000 182 22472.09 86.08 41423.48 88888.00 2023-07-01 11:47:33.000 182 22472.11 86.09 41423.49 88888.00 2023-07-01 11:47:34.000 182 22472.13 86.07 41423.51 88888.00 2023-07-01 11:47:35.000 182 22472.14 86.07 41423.52 47506.49 2023-07-01 11:47:36.000 182 22472.14 86.06 41423.54 88888.00 2023-07-01 11:47:37.000 182 22472.14 86.07 41423.55 88888.00 2023-07-01 11:47:38.000 182 22472.16 86.08 41423.51 88888.00 2023-07-01 11:47:39.000 182 22472.18 86.04 41423.39 88888.00 2023-07-01 11:47:40.000 182 22472.15 86.02 41423.36 47506.52 2023-07-01 11:47:41.000 182 22472.15 86.08 41423.49 88888.00 2023-07-01 11:47:42.000 182 22472.18 86.14 41423.57 88888.00 2023-07-01 11:47:43.000 182 22472.19 86.13 41423.51 88888.00 2023-07-01 11:47:44.000 182 22472.21 86.10 41423.45 88888.00 2023-07-01 11:47:45.000 182 22472.26 86.09 41423.46 47506.57 2023-07-01 11:47:46.000 182 22472.25 86.09 41423.47 88888.00 2023-07-01 11:47:47.000 182 22472.19 86.07 41423.41 88888.00 2023-07-01 11:47:48.000 182 22472.20 86.06 41423.38 88888.00 2023-07-01 11:47:49.000 182 22472.25 86.08 41423.47 88888.00 2023-07-01 11:47:50.000 182 22472.26 86.13 41423.56 47506.61 2023-07-01 11:47:51.000 182 22472.22 86.09 41423.51 88888.00 2023-07-01 11:47:52.000 182 22472.19 85.99 41423.45 88888.00 2023-07-01 11:47:53.000 182 22472.18 85.93 41423.46 88888.00 2023-07-01 11:47:54.000 182 22472.15 85.96 41423.45 88888.00 2023-07-01 11:47:55.000 182 22472.09 86.02 41423.45 47506.56 2023-07-01 11:47:56.000 182 22472.07 86.06 41423.52 88888.00 2023-07-01 11:47:57.000 182 22472.06 86.10 41423.54 88888.00 2023-07-01 11:47:58.000 182 22472.03 86.13 41423.51 88888.00 2023-07-01 11:47:59.000 182 22471.99 86.15 41423.51 88888.00 2023-07-01 11:48:00.000 182 22471.96 86.19 41423.57 47506.47 2023-07-01 11:48:01.000 182 22471.92 86.20 41423.57 88888.00 2023-07-01 11:48:02.000 182 22471.86 86.16 41423.50 88888.00 2023-07-01 11:48:03.000 182 22471.82 86.14 41423.42 88888.00 2023-07-01 11:48:04.000 182 22471.86 86.16 41423.41 88888.00 2023-07-01 11:48:05.000 182 22471.93 86.19 41423.43 47506.55 2023-07-01 11:48:06.000 182 22471.96 86.21 41423.43 88888.00 2023-07-01 11:48:07.000 182 22471.98 86.22 41423.44 88888.00 2023-07-01 11:48:08.000 182 22472.00 86.20 41423.48 88888.00 2023-07-01 11:48:09.000 182 22472.01 86.17 41423.54 88888.00 2023-07-01 11:48:10.000 182 22471.99 86.15 41423.53 47506.60 2023-07-01 11:48:11.000 182 22471.99 86.15 41423.45 88888.00 2023-07-01 11:48:12.000 182 22472.03 86.15 41423.43 88888.00 2023-07-01 11:48:13.000 182 22472.12 86.15 41423.51 88888.00 2023-07-01 11:48:14.000 182 22472.24 86.14 41423.59 88888.00 2023-07-01 11:48:15.000 182 22472.32 86.12 41423.61 47506.69 2023-07-01 11:48:16.000 182 22472.34 86.10 41423.66 88888.00 2023-07-01 11:48:17.000 182 22472.33 86.11 41423.70 88888.00 2023-07-01 11:48:18.000 182 22472.29 86.12 41423.65 88888.00 2023-07-01 11:48:19.000 182 22472.20 86.08 41423.56 88888.00 2023-07-01 11:48:20.000 182 22472.14 86.07 41423.54 47506.65 2023-07-01 11:48:21.000 182 22472.13 86.11 41423.59 88888.00 2023-07-01 11:48:22.000 182 22472.08 86.12 41423.65 88888.00 2023-07-01 11:48:23.000 182 22471.92 86.11 41423.66 88888.00 2023-07-01 11:48:24.000 182 22471.81 86.15 41423.66 88888.00 2023-07-01 11:48:25.000 182 22471.80 86.19 41423.68 47506.59 2023-07-01 11:48:26.000 182 22471.77 86.12 41423.65 88888.00 2023-07-01 11:48:27.000 182 22471.69 86.03 41423.59 88888.00 2023-07-01 11:48:28.000 182 22471.64 86.01 41423.56 88888.00 2023-07-01 11:48:29.000 182 22471.61 86.00 41423.54 88888.00 2023-07-01 11:48:30.000 182 22471.58 85.99 41423.51 47506.60 2023-07-01 11:48:31.000 182 22471.57 86.00 41423.56 88888.00 2023-07-01 11:48:32.000 182 22471.60 85.98 41423.67 88888.00 2023-07-01 11:48:33.000 182 22471.63 85.95 41423.70 88888.00 2023-07-01 11:48:34.000 182 22471.66 85.94 41423.62 88888.00 2023-07-01 11:48:35.000 182 22471.70 85.90 41423.51 47506.65 2023-07-01 11:48:36.000 182 22471.74 85.84 41423.44 88888.00 2023-07-01 11:48:37.000 182 22471.74 85.80 41423.37 88888.00 2023-07-01 11:48:38.000 182 22471.80 85.81 41423.32 88888.00 2023-07-01 11:48:39.000 182 22471.93 85.89 41423.36 88888.00 2023-07-01 11:48:40.000 182 22472.03 85.98 41423.41 47506.75 2023-07-01 11:48:41.000 182 22472.09 86.00 41423.45 88888.00 2023-07-01 11:48:42.000 182 22472.13 85.97 41423.46 88888.00 2023-07-01 11:48:43.000 182 22472.12 85.89 41423.45 88888.00 2023-07-01 11:48:44.000 182 22472.10 85.83 41423.44 88888.00 2023-07-01 11:48:45.000 182 22472.09 85.84 41423.47 47506.83 2023-07-01 11:48:46.000 182 22472.10 85.85 41423.54 88888.00 2023-07-01 11:48:47.000 182 22472.12 85.84 41423.62 88888.00 2023-07-01 11:48:48.000 182 22472.13 85.88 41423.64 88888.00 2023-07-01 11:48:49.000 182 22472.12 85.95 41423.61 88888.00 2023-07-01 11:48:50.000 182 22472.08 86.00 41423.64 47506.77 2023-07-01 11:48:51.000 182 22472.02 85.99 41423.62 88888.00 2023-07-01 11:48:52.000 182 22471.94 85.97 41423.54 88888.00 2023-07-01 11:48:53.000 182 22471.87 86.01 41423.55 88888.00 2023-07-01 11:48:54.000 182 22471.81 86.02 41423.67 88888.00 2023-07-01 11:48:55.000 182 22471.78 85.98 41423.81 47506.76 2023-07-01 11:48:56.000 182 22471.78 85.95 41423.85 88888.00 2023-07-01 11:48:57.000 182 22471.78 85.96 41423.78 88888.00 2023-07-01 11:48:58.000 182 22471.78 85.95 41423.72 88888.00 2023-07-01 11:48:59.000 182 22471.78 85.90 41423.74 88888.00 2023-07-01 11:49:00.000 182 22471.78 85.83 41423.74 47506.74 2023-07-01 11:49:01.000 182 22471.74 85.81 41423.73 88888.00 2023-07-01 11:49:02.000 182 22471.70 85.81 41423.72 88888.00 2023-07-01 11:49:03.000 182 22471.69 85.80 41423.72 88888.00 2023-07-01 11:49:04.000 182 22471.71 85.77 41423.73 88888.00 2023-07-01 11:49:05.000 182 22471.72 85.79 41423.75 47506.79 2023-07-01 11:49:06.000 182 22471.72 85.83 41423.81 88888.00 2023-07-01 11:49:07.000 182 22471.76 85.86 41423.84 88888.00 2023-07-01 11:49:08.000 182 22471.82 85.85 41423.79 88888.00 2023-07-01 11:49:09.000 182 22471.85 85.86 41423.74 88888.00 2023-07-01 11:49:10.000 182 22471.85 85.87 41423.74 47506.83 2023-07-01 11:49:11.000 182 22471.86 85.85 41423.76 88888.00 2023-07-01 11:49:12.000 182 22471.84 85.86 41423.83 88888.00 2023-07-01 11:49:13.000 182 22471.81 85.92 41423.90 88888.00 2023-07-01 11:49:14.000 182 22471.80 85.90 41423.89 88888.00 2023-07-01 11:49:15.000 182 22471.82 85.84 41423.86 47506.76 2023-07-01 11:49:16.000 182 22471.82 85.87 41423.89 88888.00 2023-07-01 11:49:17.000 182 22471.78 85.95 41423.93 88888.00 2023-07-01 11:49:18.000 182 22471.72 85.97 41423.95 88888.00 2023-07-01 11:49:19.000 182 22471.69 85.92 41423.90 88888.00 2023-07-01 11:49:20.000 182 22471.70 85.87 41423.86 47506.76 2023-07-01 11:49:21.000 182 22471.66 85.86 41423.86 88888.00 2023-07-01 11:49:22.000 182 22471.59 85.86 41423.85 88888.00 2023-07-01 11:49:23.000 182 22471.57 85.86 41423.87 88888.00 2023-07-01 11:49:24.000 182 22471.60 85.85 41423.90 88888.00 2023-07-01 11:49:25.000 182 22471.64 85.82 41423.89 47506.79 2023-07-01 11:49:26.000 182 22471.70 85.76 41423.91 88888.00 2023-07-01 11:49:27.000 182 22471.73 85.69 41423.94 88888.00 2023-07-01 11:49:28.000 182 22471.66 85.64 41423.95 88888.00 2023-07-01 11:49:29.000 182 22471.60 85.68 41423.98 88888.00 2023-07-01 11:49:30.000 182 22471.62 85.75 41424.01 47506.85 2023-07-01 11:49:31.000 182 22471.67 85.76 41424.05 88888.00 2023-07-01 11:49:32.000 182 22471.74 85.75 41424.07 88888.00 2023-07-01 11:49:33.000 182 22471.80 85.77 41424.03 88888.00 2023-07-01 11:49:34.000 182 22471.82 85.79 41423.94 88888.00 2023-07-01 11:49:35.000 182 22471.82 85.80 41423.89 47506.87 2023-07-01 11:49:36.000 182 22471.85 85.80 41423.94 88888.00 2023-07-01 11:49:37.000 182 22471.92 85.82 41424.00 88888.00 2023-07-01 11:49:38.000 182 22471.90 85.84 41424.00 88888.00 2023-07-01 11:49:39.000 182 22471.82 85.86 41423.98 88888.00 2023-07-01 11:49:40.000 182 22471.78 85.91 41424.02 47506.85 2023-07-01 11:49:41.000 182 22471.79 85.93 41424.07 88888.00 2023-07-01 11:49:42.000 182 22471.78 85.89 41424.05 88888.00 2023-07-01 11:49:43.000 182 22471.78 85.83 41424.04 88888.00 2023-07-01 11:49:44.000 182 22471.82 85.80 41424.10 88888.00 2023-07-01 11:49:45.000 182 22471.82 85.80 41424.18 47506.84 2023-07-01 11:49:46.000 182 22471.73 85.78 41424.20 88888.00 2023-07-01 11:49:47.000 182 22471.63 85.77 41424.17 88888.00 2023-07-01 11:49:48.000 182 22471.62 85.78 41424.17 88888.00 2023-07-01 11:49:49.000 182 22471.65 85.78 41424.21 88888.00 2023-07-01 11:49:50.000 182 22471.66 85.77 41424.25 47506.84 2023-07-01 11:49:51.000 182 22471.66 85.78 41424.29 88888.00 2023-07-01 11:49:52.000 182 22471.65 85.82 41424.32 88888.00 2023-07-01 11:49:53.000 182 22471.68 85.85 41424.30 88888.00 2023-07-01 11:49:54.000 182 22471.72 85.85 41424.25 88888.00 2023-07-01 11:49:55.000 182 22471.73 85.79 41424.21 47506.90 2023-07-01 11:49:56.000 182 22471.72 85.76 41424.21 88888.00 2023-07-01 11:49:57.000 182 22471.72 85.76 41424.18 88888.00 2023-07-01 11:49:58.000 182 22471.73 85.72 41424.07 88888.00 2023-07-01 11:49:59.000 182 22471.76 85.68 41424.01 88888.00 2023-07-01 11:50:00.000 182 22471.79 85.66 41424.04 47507.00 2023-07-01 11:50:01.000 182 22471.86 85.65 41424.11 88888.00 2023-07-01 11:50:02.000 182 22471.95 85.63 41424.19 88888.00 2023-07-01 11:50:03.000 182 22472.00 85.60 41424.19 88888.00 2023-07-01 11:50:04.000 182 22472.01 85.57 41424.14 88888.00 2023-07-01 11:50:05.000 182 22472.02 85.60 41424.15 47507.06 2023-07-01 11:50:06.000 182 22472.03 85.66 41424.17 88888.00 2023-07-01 11:50:07.000 182 22472.06 85.68 41424.09 88888.00 2023-07-01 11:50:08.000 182 22472.11 85.67 41424.03 88888.00 2023-07-01 11:50:09.000 182 22472.15 85.64 41424.10 88888.00 2023-07-01 11:50:10.000 182 22472.15 85.64 41424.21 47507.08 2023-07-01 11:50:11.000 182 22472.12 85.66 41424.30 88888.00 2023-07-01 11:50:12.000 182 22472.09 85.65 41424.31 88888.00 2023-07-01 11:50:13.000 182 22472.09 85.62 41424.27 88888.00 2023-07-01 11:50:14.000 182 22472.15 85.62 41424.27 88888.00 2023-07-01 11:50:15.000 182 22472.17 85.65 41424.32 47507.12 2023-07-01 11:50:16.000 182 22472.11 85.70 41424.33 88888.00 2023-07-01 11:50:17.000 182 22472.07 85.71 41424.28 88888.00 2023-07-01 11:50:18.000 182 22472.11 85.68 41424.26 88888.00 2023-07-01 11:50:19.000 182 22472.15 85.69 41424.32 88888.00 2023-07-01 11:50:20.000 182 22472.12 85.71 41424.39 47507.13 2023-07-01 11:50:21.000 182 22472.08 85.70 41424.43 88888.00 2023-07-01 11:50:22.000 182 22472.07 85.71 41424.43 88888.00 2023-07-01 11:50:23.000 182 22472.09 85.72 41424.37 88888.00 2023-07-01 11:50:24.000 182 22472.08 85.71 41424.32 88888.00 2023-07-01 11:50:25.000 182 22472.09 85.69 41424.31 47507.15 2023-07-01 11:50:26.000 182 22472.12 85.69 41424.34 88888.00 2023-07-01 11:50:27.000 182 22472.14 85.71 41424.43 88888.00 2023-07-01 11:50:28.000 182 22472.11 85.72 41424.47 88888.00 2023-07-01 11:50:29.000 182 22472.08 85.72 41424.44 88888.00 2023-07-01 11:50:30.000 182 22472.07 85.70 41424.43 47507.22 2023-07-01 11:50:31.000 182 22472.08 85.66 41424.44 88888.00 2023-07-01 11:50:32.000 182 22472.06 85.61 41424.43 88888.00 2023-07-01 11:50:33.000 182 22472.06 85.59 41424.38 88888.00 2023-07-01 11:50:34.000 182 22472.09 85.64 41424.36 88888.00 2023-07-01 11:50:35.000 182 22472.09 85.70 41424.38 47507.25 2023-07-01 11:50:36.000 182 22472.07 85.72 41424.39 88888.00 2023-07-01 11:50:37.000 182 22472.08 85.70 41424.40 88888.00 2023-07-01 11:50:38.000 182 22472.11 85.67 41424.40 88888.00 2023-07-01 11:50:39.000 182 22472.15 85.65 41424.36 88888.00 2023-07-01 11:50:40.000 182 22472.12 85.61 41424.29 47507.30 2023-07-01 11:50:41.000 182 22472.06 85.63 41424.27 88888.00 2023-07-01 11:50:42.000 182 22472.04 85.67 41424.36 88888.00 2023-07-01 11:50:43.000 182 22472.09 85.69 41424.41 88888.00 2023-07-01 11:50:44.000 182 22472.13 85.69 41424.39 88888.00 2023-07-01 11:50:45.000 182 22472.13 85.71 41424.38 47507.30 2023-07-01 11:50:46.000 182 22472.13 85.74 41424.37 88888.00 2023-07-01 11:50:47.000 182 22472.11 85.74 41424.41 88888.00 2023-07-01 11:50:48.000 182 22472.03 85.68 41424.48 88888.00 2023-07-01 11:50:49.000 182 22471.98 85.62 41424.43 88888.00 2023-07-01 11:50:50.000 182 22472.01 85.64 41424.38 47507.31 2023-07-01 11:50:51.000 182 22472.10 85.75 41424.41 88888.00 2023-07-01 11:50:52.000 182 22472.11 85.86 41424.45 88888.00 2023-07-01 11:50:53.000 182 22471.99 85.87 41424.38 88888.00 2023-07-01 11:50:54.000 182 22471.90 85.83 41424.33 88888.00 2023-07-01 11:50:55.000 182 22471.97 85.79 41424.38 47507.29 2023-07-01 11:50:56.000 182 22472.08 85.78 41424.45 88888.00 2023-07-01 11:50:57.000 182 22472.15 85.81 41424.48 88888.00 2023-07-01 11:50:58.000 182 22472.14 85.82 41424.49 88888.00 2023-07-01 11:50:59.000 182 22472.11 85.77 41424.50 88888.00 2023-07-01 11:51:00.000 182 22472.11 85.75 41424.53 47507.36 2023-07-01 11:51:01.000 182 22472.13 85.76 41424.55 88888.00 2023-07-01 11:51:02.000 182 22472.12 85.76 41424.48 88888.00 2023-07-01 11:51:03.000 182 22472.10 85.72 41424.38 88888.00 2023-07-01 11:51:04.000 182 22472.10 85.67 41424.31 88888.00 2023-07-01 11:51:05.000 182 22472.07 85.69 41424.27 47507.39 2023-07-01 11:51:06.000 182 22472.04 85.68 41424.29 88888.00 2023-07-01 11:51:07.000 182 22472.03 85.61 41424.34 88888.00 2023-07-01 11:51:08.000 182 22472.06 85.55 41424.35 88888.00 2023-07-01 11:51:09.000 182 22472.11 85.52 41424.35 88888.00 2023-07-01 11:51:10.000 182 22472.15 85.47 41424.42 47507.37 2023-07-01 11:51:11.000 182 22472.15 85.49 41424.50 88888.00 2023-07-01 11:51:12.000 182 22472.15 85.53 41424.49 88888.00 2023-07-01 11:51:13.000 182 22472.15 85.53 41424.40 88888.00 2023-07-01 11:51:14.000 182 22472.10 85.54 41424.36 88888.00 2023-07-01 11:51:15.000 182 22472.05 85.57 41424.38 47507.38 2023-07-01 11:51:16.000 182 22472.06 85.59 41424.44 88888.00 2023-07-01 11:51:17.000 182 22472.07 85.57 41424.49 88888.00 2023-07-01 11:51:18.000 182 22472.06 85.53 41424.49 88888.00 2023-07-01 11:51:19.000 182 22472.05 85.55 41424.45 88888.00 2023-07-01 11:51:20.000 182 22472.05 85.60 41424.41 47507.40 2023-07-01 11:51:21.000 182 22472.06 85.59 41424.43 88888.00 2023-07-01 11:51:22.000 182 22472.07 85.52 41424.41 88888.00 2023-07-01 11:51:23.000 182 22472.06 85.50 41424.34 88888.00 2023-07-01 11:51:24.000 182 22472.05 85.55 41424.32 88888.00 2023-07-01 11:51:25.000 182 22472.09 85.61 41424.31 47507.42 2023-07-01 11:51:26.000 182 22472.16 85.65 41424.31 88888.00 2023-07-01 11:51:27.000 182 22472.19 85.65 41424.36 88888.00 2023-07-01 11:51:28.000 182 22472.18 85.66 41424.41 88888.00 2023-07-01 11:51:29.000 182 22472.18 85.68 41424.43 88888.00 2023-07-01 11:51:30.000 182 22472.20 85.69 41424.44 47507.49 2023-07-01 11:51:31.000 182 22472.23 85.71 41424.50 88888.00 2023-07-01 11:51:32.000 182 22472.23 85.71 41424.53 88888.00 2023-07-01 11:51:33.000 182 22472.24 85.69 41424.53 88888.00 2023-07-01 11:51:34.000 182 22472.31 85.70 41424.53 88888.00 2023-07-01 11:51:35.000 182 22472.35 85.72 41424.46 47507.55 2023-07-01 11:51:36.000 182 22472.36 85.71 41424.43 88888.00 2023-07-01 11:51:37.000 182 22472.34 85.68 41424.46 88888.00 2023-07-01 11:51:38.000 182 22472.38 85.64 41424.48 88888.00 2023-07-01 11:51:39.000 182 22472.47 85.61 41424.50 88888.00 2023-07-01 11:51:40.000 182 22472.51 85.61 41424.53 47507.61 2023-07-01 11:51:41.000 182 22472.47 85.61 41424.57 88888.00 2023-07-01 11:51:42.000 182 22472.47 85.61 41424.57 88888.00 2023-07-01 11:51:43.000 182 22472.51 85.60 41424.59 88888.00 2023-07-01 11:51:44.000 182 22472.55 85.63 41424.64 88888.00 2023-07-01 11:51:45.000 182 22472.57 85.66 41424.69 47507.70 2023-07-01 11:51:46.000 182 22472.57 85.65 41424.71 88888.00 2023-07-01 11:51:47.000 182 22472.55 85.61 41424.73 88888.00 2023-07-01 11:51:48.000 182 22472.53 85.59 41424.69 88888.00 2023-07-01 11:51:49.000 182 22472.56 85.61 41424.69 88888.00 2023-07-01 11:51:50.000 182 22472.60 85.65 41424.77 47507.70 2023-07-01 11:51:51.000 182 22472.58 85.64 41424.88 88888.00 2023-07-01 11:51:52.000 182 22472.53 85.62 41424.95 88888.00 2023-07-01 11:51:53.000 182 22472.53 85.61 41424.94 88888.00 2023-07-01 11:51:54.000 182 22472.54 85.55 41424.83 88888.00 2023-07-01 11:51:55.000 182 22472.51 85.49 41424.69 47507.68 2023-07-01 11:51:56.000 182 22472.48 85.49 41424.62 88888.00 2023-07-01 11:51:57.000 182 22472.48 85.55 41424.66 88888.00 2023-07-01 11:51:58.000 182 22472.50 85.62 41424.79 88888.00 2023-07-01 11:51:59.000 182 22472.49 85.64 41424.85 88888.00 2023-07-01 11:52:00.000 182 22472.41 85.60 41424.78 47507.75 2023-07-01 11:52:01.000 182 22472.34 85.58 41424.69 88888.00 2023-07-01 11:52:02.000 182 22472.35 85.60 41424.67 88888.00 2023-07-01 11:52:03.000 182 22472.38 85.61 41424.64 88888.00 2023-07-01 11:52:04.000 182 22472.33 85.61 41424.61 88888.00 2023-07-01 11:52:05.000 182 22472.30 85.59 41424.59 47507.68 2023-07-01 11:52:06.000 182 22472.31 85.57 41424.60 88888.00 2023-07-01 11:52:07.000 182 22472.35 85.63 41424.67 88888.00 2023-07-01 11:52:08.000 182 22472.36 85.71 41424.78 88888.00 2023-07-01 11:52:09.000 182 22472.35 85.70 41424.83 88888.00 2023-07-01 11:52:10.000 182 22472.33 85.66 41424.85 47507.71 2023-07-01 11:52:11.000 182 22472.31 85.67 41424.86 88888.00 2023-07-01 11:52:12.000 182 22472.28 85.65 41424.81 88888.00 2023-07-01 11:52:13.000 182 22472.23 85.63 41424.69 88888.00 2023-07-01 11:52:14.000 182 22472.23 85.66 41424.63 88888.00 2023-07-01 11:52:15.000 182 22472.28 85.72 41424.70 47507.74 2023-07-01 11:52:16.000 182 22472.32 85.77 41424.84 88888.00 2023-07-01 11:52:17.000 182 22472.38 85.81 41424.87 88888.00 2023-07-01 11:52:18.000 182 22472.43 85.81 41424.79 88888.00 2023-07-01 11:52:19.000 182 22472.44 85.73 41424.71 88888.00 2023-07-01 11:52:20.000 182 22472.38 85.65 41424.68 47507.75 2023-07-01 11:52:21.000 182 22472.34 85.61 41424.67 88888.00 2023-07-01 11:52:22.000 182 22472.41 85.64 41424.71 88888.00 2023-07-01 11:52:23.000 182 22472.52 85.69 41424.81 88888.00 2023-07-01 11:52:24.000 182 22472.55 85.72 41424.88 88888.00 2023-07-01 11:52:25.000 182 22472.49 85.70 41424.91 47507.84 2023-07-01 11:52:26.000 182 22472.47 85.66 41424.94 88888.00 2023-07-01 11:52:27.000 182 22472.52 85.63 41424.91 88888.00 2023-07-01 11:52:28.000 182 22472.60 85.61 41424.85 88888.00 2023-07-01 11:52:29.000 182 22472.63 85.55 41424.79 88888.00 2023-07-01 11:52:30.000 182 22472.61 85.46 41424.72 47507.93 2023-07-01 11:52:31.000 182 22472.60 85.45 41424.68 88888.00 2023-07-01 11:52:32.000 182 22472.65 85.50 41424.69 88888.00 2023-07-01 11:52:33.000 182 22472.68 85.54 41424.77 88888.00 2023-07-01 11:52:34.000 182 22472.68 85.60 41424.84 88888.00 2023-07-01 11:52:35.000 182 22472.68 85.64 41424.89 47507.96 2023-07-01 11:52:36.000 182 22472.68 85.61 41424.91 88888.00 2023-07-01 11:52:37.000 182 22472.67 85.56 41424.88 88888.00 2023-07-01 11:52:38.000 182 22472.66 85.51 41424.79 88888.00 2023-07-01 11:52:39.000 182 22472.67 85.46 41424.74 88888.00 2023-07-01 11:52:40.000 182 22472.68 85.52 41424.77 47507.97 2023-07-01 11:52:41.000 182 22472.66 85.63 41424.82 88888.00 2023-07-01 11:52:42.000 182 22472.65 85.69 41424.84 88888.00 2023-07-01 11:52:43.000 182 22472.68 85.70 41424.83 88888.00 2023-07-01 11:52:44.000 182 22472.71 85.67 41424.79 88888.00 2023-07-01 11:52:45.000 182 22472.67 85.64 41424.73 47507.96 2023-07-01 11:52:46.000 182 22472.59 85.61 41424.67 88888.00 2023-07-01 11:52:47.000 182 22472.51 85.54 41424.69 88888.00 2023-07-01 11:52:48.000 182 22472.48 85.52 41424.83 88888.00 2023-07-01 11:52:49.000 182 22472.48 85.59 41424.94 88888.00 2023-07-01 11:52:50.000 182 22472.46 85.63 41424.89 47507.90 2023-07-01 11:52:51.000 182 22472.40 85.61 41424.81 88888.00 2023-07-01 11:52:52.000 182 22472.38 85.60 41424.78 88888.00 2023-07-01 11:52:53.000 182 22472.37 85.62 41424.76 88888.00 2023-07-01 11:52:54.000 182 22472.36 85.63 41424.80 88888.00 2023-07-01 11:52:55.000 182 22472.36 85.60 41424.87 47507.97 2023-07-01 11:52:56.000 182 22472.36 85.59 41424.89 88888.00 2023-07-01 11:52:57.000 182 22472.38 85.66 41424.93 88888.00 2023-07-01 11:52:58.000 182 22472.44 85.69 41425.04 88888.00 2023-07-01 11:52:59.000 182 22472.46 85.59 41425.06 88888.00 2023-07-01 11:53:00.000 182 22472.39 85.46 41424.98 47507.96 2023-07-01 11:53:01.000 182 22472.34 85.43 41424.94 88888.00 2023-07-01 11:53:02.000 182 22472.37 85.43 41424.95 88888.00 2023-07-01 11:53:03.000 182 22472.39 85.38 41424.92 88888.00 2023-07-01 11:53:04.000 182 22472.44 85.36 41424.93 88888.00 2023-07-01 11:53:05.000 182 22472.47 85.42 41425.02 47508.00 2023-07-01 11:53:06.000 182 22472.44 85.46 41425.05 88888.00 2023-07-01 11:53:07.000 182 22472.44 85.49 41424.94 88888.00 2023-07-01 11:53:08.000 182 22472.48 85.54 41424.76 88888.00 2023-07-01 11:53:09.000 182 22472.48 85.56 41424.66 88888.00 2023-07-01 11:53:10.000 182 22472.48 85.54 41424.69 47507.99 2023-07-01 11:53:11.000 182 22472.48 85.54 41424.77 88888.00 2023-07-01 11:53:12.000 182 22472.45 85.56 41424.77 88888.00 2023-07-01 11:53:13.000 182 22472.44 85.58 41424.75 88888.00 2023-07-01 11:53:14.000 182 22472.47 85.64 41424.82 88888.00 2023-07-01 11:53:15.000 182 22472.49 85.69 41424.93 47507.96 2023-07-01 11:53:16.000 182 22472.50 85.72 41424.98 88888.00 2023-07-01 11:53:17.000 182 22472.44 85.71 41424.92 88888.00 2023-07-01 11:53:18.000 182 22472.38 85.68 41424.87 88888.00 2023-07-01 11:53:19.000 182 22472.38 85.63 41424.87 88888.00 2023-07-01 11:53:20.000 182 22472.41 85.60 41424.87 47507.96 2023-07-01 11:53:21.000 182 22472.43 85.64 41424.90 88888.00 2023-07-01 11:53:22.000 182 22472.47 85.72 41425.00 88888.00 2023-07-01 11:53:23.000 182 22472.49 85.77 41425.03 88888.00 2023-07-01 11:53:24.000 182 22472.49 85.76 41424.99 88888.00 2023-07-01 11:53:25.000 182 22472.51 85.71 41425.00 47508.04 2023-07-01 11:53:26.000 182 22472.55 85.66 41425.06 88888.00 2023-07-01 11:53:27.000 182 22472.60 85.65 41425.10 88888.00 2023-07-01 11:53:28.000 182 22472.65 85.65 41425.11 88888.00 2023-07-01 11:53:29.000 182 22472.66 85.60 41425.07 88888.00 2023-07-01 11:53:30.000 182 22472.66 85.57 41425.03 47508.04 2023-07-01 11:53:31.000 182 22472.65 85.56 41425.00 88888.00 2023-07-01 11:53:32.000 182 22472.64 85.51 41425.00 88888.00 2023-07-01 11:53:33.000 182 22472.68 85.50 41425.04 88888.00 2023-07-01 11:53:34.000 182 22472.74 85.57 41425.10 88888.00 2023-07-01 11:53:35.000 182 22472.76 85.60 41425.13 47508.10 2023-07-01 11:53:36.000 182 22472.74 85.55 41425.07 88888.00 2023-07-01 11:53:37.000 182 22472.71 85.49 41424.97 88888.00 2023-07-01 11:53:38.000 182 22472.71 85.47 41424.91 88888.00 2023-07-01 11:53:39.000 182 22472.73 85.47 41424.93 88888.00 2023-07-01 11:53:40.000 182 22472.75 85.50 41424.99 47508.15 2023-07-01 11:53:41.000 182 22472.73 85.47 41425.02 88888.00 2023-07-01 11:53:42.000 182 22472.66 85.40 41424.94 88888.00 2023-07-01 11:53:43.000 182 22472.61 85.38 41424.86 88888.00 2023-07-01 11:53:44.000 182 22472.59 85.43 41424.88 88888.00 2023-07-01 11:53:45.000 182 22472.57 85.45 41424.94 47508.10 2023-07-01 11:53:46.000 182 22472.55 85.43 41424.98 88888.00 2023-07-01 11:53:47.000 182 22472.52 85.44 41424.99 88888.00 2023-07-01 11:53:48.000 182 22472.46 85.48 41424.95 88888.00 2023-07-01 11:53:49.000 182 22472.44 85.47 41424.88 88888.00 2023-07-01 11:53:50.000 182 22472.45 85.44 41424.88 47508.07 2023-07-01 11:53:51.000 182 22472.45 85.46 41424.94 88888.00 2023-07-01 11:53:52.000 182 22472.46 85.47 41424.94 88888.00 2023-07-01 11:53:53.000 182 22472.45 85.43 41424.93 88888.00 2023-07-01 11:53:54.000 182 22472.43 85.42 41424.93 88888.00 2023-07-01 11:53:55.000 182 22472.40 85.44 41424.94 47508.09 2023-07-01 11:53:56.000 182 22472.38 85.48 41424.94 88888.00 2023-07-01 11:53:57.000 182 22472.40 85.55 41424.94 88888.00 2023-07-01 11:53:58.000 182 22472.41 85.55 41424.98 88888.00 2023-07-01 11:53:59.000 182 22472.38 85.49 41425.01 88888.00 2023-07-01 11:54:00.000 182 22472.34 85.48 41425.01 47508.04 2023-07-01 11:54:01.000 182 22472.36 85.51 41425.03 88888.00 2023-07-01 11:54:02.000 182 22472.43 85.53 41425.05 88888.00 2023-07-01 11:54:03.000 182 22472.49 85.54 41425.08 88888.00 2023-07-01 11:54:04.000 182 22472.50 85.54 41425.09 88888.00 2023-07-01 11:54:05.000 182 22472.48 85.55 41425.04 47508.08 2023-07-01 11:54:06.000 182 22472.48 85.58 41424.96 88888.00 2023-07-01 11:54:07.000 182 22472.47 85.56 41424.91 88888.00 2023-07-01 11:54:08.000 182 22472.47 85.51 41424.89 88888.00 2023-07-01 11:54:09.000 182 22472.51 85.53 41424.89 88888.00 2023-07-01 11:54:10.000 182 22472.58 85.57 41424.93 47508.16 2023-07-01 11:54:11.000 182 22472.65 85.58 41424.99 88888.00 2023-07-01 11:54:12.000 182 22472.70 85.56 41425.06 88888.00 2023-07-01 11:54:13.000 182 22472.74 85.53 41425.09 88888.00 2023-07-01 11:54:14.000 182 22472.74 85.53 41425.06 88888.00 2023-07-01 11:54:15.000 182 22472.70 85.53 41425.03 47508.22 2023-07-01 11:54:16.000 182 22472.68 85.50 41425.00 88888.00 2023-07-01 11:54:17.000 182 22472.75 85.47 41425.02 88888.00 2023-07-01 11:54:18.000 182 22472.82 85.43 41425.08 88888.00 2023-07-01 11:54:19.000 182 22472.84 85.39 41425.13 88888.00 2023-07-01 11:54:20.000 182 22472.88 85.41 41425.12 47508.27 2023-07-01 11:54:21.000 182 22472.94 85.43 41425.10 88888.00 2023-07-01 11:54:22.000 182 22472.95 85.41 41425.13 88888.00 2023-07-01 11:54:23.000 182 22472.90 85.39 41425.17 88888.00 2023-07-01 11:54:24.000 182 22472.86 85.42 41425.20 88888.00 2023-07-01 11:54:25.000 182 22472.86 85.46 41425.23 47508.31 2023-07-01 11:54:26.000 182 22472.87 85.46 41425.24 88888.00 2023-07-01 11:54:27.000 182 22472.91 85.43 41425.21 88888.00 2023-07-01 11:54:28.000 182 22472.94 85.44 41425.16 88888.00 2023-07-01 11:54:29.000 182 22472.92 85.48 41425.11 88888.00 2023-07-01 11:54:30.000 182 22472.88 85.51 41425.14 47508.31 2023-07-01 11:54:31.000 182 22472.84 85.52 41425.22 88888.00 2023-07-01 11:54:32.000 182 22472.85 85.49 41425.28 88888.00 2023-07-01 11:54:33.000 182 22472.92 85.41 41425.32 88888.00 2023-07-01 11:54:34.000 182 22472.97 85.36 41425.31 88888.00 2023-07-01 11:54:35.000 182 22472.97 85.40 41425.26 47508.32 2023-07-01 11:54:36.000 182 22472.92 85.47 41425.25 88888.00 2023-07-01 11:54:37.000 182 22472.84 85.51 41425.28 88888.00 2023-07-01 11:54:38.000 182 22472.82 85.49 41425.31 88888.00 2023-07-01 11:54:39.000 182 22472.86 85.42 41425.30 88888.00 2023-07-01 11:54:40.000 182 22472.88 85.38 41425.20 47508.38 2023-07-01 11:54:41.000 182 22472.86 85.39 41425.12 88888.00 2023-07-01 11:54:42.000 182 22472.84 85.42 41425.12 88888.00 2023-07-01 11:54:43.000 182 22472.84 85.41 41425.16 88888.00 2023-07-01 11:54:44.000 182 22472.90 85.39 41425.20 88888.00 2023-07-01 11:54:45.000 182 22472.98 85.40 41425.25 47508.39 2023-07-01 11:54:46.000 182 22473.04 85.40 41425.31 88888.00 2023-07-01 11:54:47.000 182 22473.08 85.38 41425.35 88888.00 2023-07-01 11:54:48.000 182 22473.05 85.33 41425.32 88888.00 2023-07-01 11:54:49.000 182 22472.98 85.30 41425.25 88888.00 2023-07-01 11:54:50.000 182 22472.95 85.29 41425.23 47508.43 2023-07-01 11:54:51.000 182 22472.95 85.28 41425.28 88888.00 2023-07-01 11:54:52.000 182 22472.94 85.30 41425.33 88888.00 2023-07-01 11:54:53.000 182 22472.94 85.35 41425.32 88888.00 2023-07-01 11:54:54.000 182 22472.93 85.33 41425.23 88888.00 2023-07-01 11:54:55.000 182 22472.91 85.27 41425.19 47508.46 2023-07-01 11:54:56.000 182 22472.93 85.27 41425.29 88888.00 2023-07-01 11:54:57.000 182 22472.98 85.24 41425.38 88888.00 2023-07-01 11:54:58.000 182 22473.01 85.16 41425.35 88888.00 2023-07-01 11:54:59.000 182 22473.03 85.10 41425.24 88888.00 2023-07-01 11:55:00.000 182 22473.04 85.10 41425.20 47508.47 2023-07-01 11:55:01.000 182 22473.07 85.14 41425.25 88888.00 2023-07-01 11:55:02.000 182 22473.12 85.17 41425.31 88888.00 2023-07-01 11:55:03.000 182 22473.10 85.17 41425.31 88888.00 2023-07-01 11:55:04.000 182 22473.05 85.14 41425.27 88888.00 2023-07-01 11:55:05.000 182 22473.02 85.11 41425.27 47508.51 2023-07-01 11:55:06.000 182 22473.02 85.11 41425.31 88888.00 2023-07-01 11:55:07.000 182 22473.05 85.12 41425.33 88888.00 2023-07-01 11:55:08.000 182 22473.13 85.14 41425.32 88888.00 2023-07-01 11:55:09.000 182 22473.20 85.12 41425.29 88888.00 2023-07-01 11:55:10.000 182 22473.19 85.08 41425.26 47508.57 2023-07-01 11:55:11.000 182 22473.18 85.07 41425.31 88888.00 2023-07-01 11:55:12.000 182 22473.20 85.07 41425.37 88888.00 2023-07-01 11:55:13.000 182 22473.23 85.04 41425.38 88888.00 2023-07-01 11:55:14.000 182 22473.27 84.99 41425.35 88888.00 2023-07-01 11:55:15.000 182 22473.32 84.96 41425.32 47508.65 2023-07-01 11:55:16.000 182 22473.34 85.00 41425.31 88888.00 2023-07-01 11:55:17.000 182 22473.32 85.07 41425.27 88888.00 2023-07-01 11:55:18.000 182 22473.28 85.12 41425.22 88888.00 2023-07-01 11:55:19.000 182 22473.29 85.13 41425.25 88888.00 2023-07-01 11:55:20.000 182 22473.32 85.11 41425.33 47508.73 2023-07-01 11:55:21.000 182 22473.35 85.10 41425.39 88888.00 2023-07-01 11:55:22.000 182 22473.36 85.11 41425.44 88888.00 2023-07-01 11:55:23.000 182 22473.28 85.13 41425.39 88888.00 2023-07-01 11:55:24.000 182 22473.14 85.16 41425.27 88888.00 2023-07-01 11:55:25.000 182 22473.10 85.12 41425.21 47508.73 2023-07-01 11:55:26.000 182 22473.21 85.09 41425.34 88888.00 2023-07-01 11:55:27.000 182 22473.33 85.10 41425.49 88888.00 2023-07-01 11:55:28.000 182 22473.35 85.10 41425.50 88888.00 2023-07-01 11:55:29.000 182 22473.31 85.06 41425.43 88888.00 2023-07-01 11:55:30.000 182 22473.28 85.02 41425.40 47508.73 2023-07-01 11:55:31.000 182 22473.32 84.97 41425.40 88888.00 2023-07-01 11:55:32.000 182 22473.35 84.94 41425.39 88888.00 2023-07-01 11:55:33.000 182 22473.33 84.92 41425.39 88888.00 2023-07-01 11:55:34.000 182 22473.29 84.93 41425.38 88888.00 2023-07-01 11:55:35.000 182 22473.29 84.94 41425.38 47508.70 2023-07-01 11:55:36.000 182 22473.32 84.95 41425.41 88888.00 2023-07-01 11:55:37.000 182 22473.33 84.93 41425.43 88888.00 2023-07-01 11:55:38.000 182 22473.32 84.91 41425.39 88888.00 2023-07-01 11:55:39.000 182 22473.30 84.94 41425.36 88888.00 2023-07-01 11:55:40.000 182 22473.28 84.98 41425.33 47508.74 2023-07-01 11:55:41.000 182 22473.24 84.95 41425.31 88888.00 2023-07-01 11:55:42.000 182 22473.22 84.91 41425.34 88888.00 2023-07-01 11:55:43.000 182 22473.27 84.94 41425.41 88888.00 2023-07-01 11:55:44.000 182 22473.34 85.02 41425.45 88888.00 2023-07-01 11:55:45.000 182 22473.38 85.08 41425.50 47508.79 2023-07-01 11:55:46.000 182 22473.41 85.09 41425.57 88888.00 2023-07-01 11:55:47.000 182 22473.43 85.08 41425.54 88888.00 2023-07-01 11:55:48.000 182 22473.41 85.03 41425.40 88888.00 2023-07-01 11:55:49.000 182 22473.39 84.98 41425.29 88888.00 2023-07-01 11:55:50.000 182 22473.43 84.98 41425.31 47508.83 2023-07-01 11:55:51.000 182 22473.50 85.03 41425.41 88888.00 2023-07-01 11:55:52.000 182 22473.57 85.06 41425.50 88888.00 2023-07-01 11:55:53.000 182 22473.63 85.06 41425.53 88888.00 2023-07-01 11:55:54.000 182 22473.66 85.09 41425.54 88888.00 2023-07-01 11:55:55.000 182 22473.67 85.07 41425.51 47508.85 2023-07-01 11:55:56.000 182 22473.66 85.02 41425.48 88888.00 2023-07-01 11:55:57.000 182 22473.61 84.99 41425.46 88888.00 2023-07-01 11:55:58.000 182 22473.56 84.97 41425.44 88888.00 2023-07-01 11:55:59.000 182 22473.55 84.97 41425.45 88888.00 2023-07-01 11:56:00.000 182 22473.59 85.04 41425.50 47508.92 2023-07-01 11:56:01.000 182 22473.61 85.10 41425.55 88888.00 2023-07-01 11:56:02.000 182 22473.58 85.09 41425.59 88888.00 2023-07-01 11:56:03.000 182 22473.54 85.05 41425.60 88888.00 2023-07-01 11:56:04.000 182 22473.52 85.05 41425.55 88888.00 2023-07-01 11:56:05.000 182 22473.52 85.06 41425.51 47508.88 2023-07-01 11:56:06.000 182 22473.53 85.01 41425.44 88888.00 2023-07-01 11:56:07.000 182 22473.53 85.00 41425.43 88888.00 2023-07-01 11:56:08.000 182 22473.54 85.03 41425.50 88888.00 2023-07-01 11:56:09.000 182 22473.57 85.04 41425.57 88888.00 2023-07-01 11:56:10.000 182 22473.60 85.03 41425.64 47508.89 2023-07-01 11:56:11.000 182 22473.58 84.96 41425.69 88888.00 2023-07-01 11:56:12.000 182 22473.52 84.89 41425.68 88888.00 2023-07-01 11:56:13.000 182 22473.49 84.88 41425.62 88888.00 2023-07-01 11:56:14.000 182 22473.49 84.89 41425.57 88888.00 2023-07-01 11:56:15.000 182 22473.48 84.87 41425.59 47508.92 2023-07-01 11:56:16.000 182 22473.48 84.87 41425.62 88888.00 2023-07-01 11:56:17.000 182 22473.46 84.86 41425.62 88888.00 2023-07-01 11:56:18.000 182 22473.42 84.85 41425.61 88888.00 2023-07-01 11:56:19.000 182 22473.40 84.86 41425.63 88888.00 2023-07-01 11:56:20.000 182 22473.39 84.89 41425.66 47508.89 2023-07-01 11:56:21.000 182 22473.40 84.95 41425.62 88888.00 2023-07-01 11:56:22.000 182 22473.39 85.00 41425.60 88888.00 2023-07-01 11:56:23.000 182 22473.37 84.97 41425.62 88888.00 2023-07-01 11:56:24.000 182 22473.33 84.94 41425.65 88888.00 2023-07-01 11:56:25.000 182 22473.32 84.98 41425.71 47508.91 2023-07-01 11:56:26.000 182 22473.32 85.01 41425.79 88888.00 2023-07-01 11:56:27.000 182 22473.33 85.02 41425.85 88888.00 2023-07-01 11:56:28.000 182 22473.34 85.03 41425.87 88888.00 2023-07-01 11:56:29.000 182 22473.34 85.03 41425.84 88888.00 2023-07-01 11:56:30.000 182 22473.33 85.03 41425.78 47508.92 2023-07-01 11:56:31.000 182 22473.34 85.00 41425.78 88888.00 2023-07-01 11:56:32.000 182 22473.31 84.96 41425.80 88888.00 2023-07-01 11:56:33.000 182 22473.26 84.95 41425.73 88888.00 2023-07-01 11:56:34.000 182 22473.24 84.94 41425.66 88888.00 2023-07-01 11:56:35.000 182 22473.28 84.93 41425.66 47508.92 2023-07-01 11:56:36.000 182 22473.32 84.94 41425.67 88888.00 2023-07-01 11:56:37.000 182 22473.34 84.94 41425.61 88888.00 2023-07-01 11:56:38.000 182 22473.33 84.92 41425.54 88888.00 2023-07-01 11:56:39.000 182 22473.33 84.97 41425.55 88888.00 2023-07-01 11:56:40.000 182 22473.30 85.03 41425.57 47508.93 2023-07-01 11:56:41.000 182 22473.25 85.00 41425.56 88888.00 2023-07-01 11:56:42.000 182 22473.24 84.95 41425.59 88888.00 2023-07-01 11:56:43.000 182 22473.28 84.95 41425.66 88888.00 2023-07-01 11:56:44.000 182 22473.33 85.00 41425.75 88888.00 2023-07-01 11:56:45.000 182 22473.35 85.03 41425.81 47508.96 2023-07-01 11:56:46.000 182 22473.35 85.03 41425.79 88888.00 2023-07-01 11:56:47.000 182 22473.35 85.03 41425.74 88888.00 2023-07-01 11:56:48.000 182 22473.37 85.03 41425.67 88888.00 2023-07-01 11:56:49.000 182 22473.38 85.04 41425.66 88888.00 2023-07-01 11:56:50.000 182 22473.37 85.01 41425.70 47508.94 2023-07-01 11:56:51.000 182 22473.37 84.98 41425.74 88888.00 2023-07-01 11:56:52.000 182 22473.38 85.00 41425.75 88888.00 2023-07-01 11:56:53.000 182 22473.39 85.05 41425.73 88888.00 2023-07-01 11:56:54.000 182 22473.34 85.09 41425.73 88888.00 2023-07-01 11:56:55.000 182 22473.28 85.10 41425.78 47508.94 2023-07-01 11:56:56.000 182 22473.27 85.09 41425.80 88888.00 2023-07-01 11:56:57.000 182 22473.26 85.06 41425.81 88888.00 2023-07-01 11:56:58.000 182 22473.24 85.05 41425.85 88888.00 2023-07-01 11:56:59.000 182 22473.22 85.05 41425.82 88888.00 2023-07-01 11:57:00.000 182 22473.20 85.02 41425.75 47508.93 2023-07-01 11:57:01.000 182 22473.19 85.00 41425.72 88888.00 2023-07-01 11:57:02.000 182 22473.18 85.01 41425.73 88888.00 2023-07-01 11:57:03.000 182 22473.13 85.00 41425.76 88888.00 2023-07-01 11:57:04.000 182 22473.08 84.96 41425.78 88888.00 2023-07-01 11:57:05.000 182 22473.09 84.97 41425.79 47508.92 2023-07-01 11:57:06.000 182 22473.16 85.07 41425.85 88888.00 2023-07-01 11:57:07.000 182 22473.22 85.16 41425.89 88888.00 2023-07-01 11:57:08.000 182 22473.19 85.14 41425.82 88888.00 2023-07-01 11:57:09.000 182 22473.16 85.07 41425.75 88888.00 2023-07-01 11:57:10.000 182 22473.18 85.03 41425.73 47508.89 2023-07-01 11:57:11.000 182 22473.21 85.06 41425.72 88888.00 2023-07-01 11:57:12.000 182 22473.25 85.14 41425.73 88888.00 2023-07-01 11:57:13.000 182 22473.27 85.18 41425.78 88888.00 2023-07-01 11:57:14.000 182 22473.28 85.15 41425.84 88888.00 2023-07-01 11:57:15.000 182 22473.28 85.11 41425.86 47509.02 2023-07-01 11:57:16.000 182 22473.26 85.10 41425.83 88888.00 2023-07-01 11:57:17.000 182 22473.26 85.10 41425.82 88888.00 2023-07-01 11:57:18.000 182 22473.28 85.08 41425.78 88888.00 2023-07-01 11:57:19.000 182 22473.30 85.09 41425.71 88888.00 2023-07-01 11:57:20.000 182 22473.32 85.11 41425.70 47509.06 2023-07-01 11:57:21.000 182 22473.32 85.13 41425.75 88888.00 2023-07-01 11:57:22.000 182 22473.28 85.18 41425.81 88888.00 2023-07-01 11:57:23.000 182 22473.26 85.23 41425.85 88888.00 2023-07-01 11:57:24.000 182 22473.28 85.22 41425.82 88888.00 2023-07-01 11:57:25.000 182 22473.26 85.16 41425.78 47509.06 2023-07-01 11:57:26.000 182 22473.22 85.10 41425.74 88888.00 2023-07-01 11:57:27.000 182 22473.21 85.08 41425.67 88888.00 2023-07-01 11:57:28.000 182 22473.18 85.07 41425.57 88888.00 2023-07-01 11:57:29.000 182 22473.14 85.06 41425.54 88888.00 2023-07-01 11:57:30.000 182 22473.11 85.08 41425.57 47509.01 2023-07-01 11:57:31.000 182 22473.11 85.13 41425.67 88888.00 2023-07-01 11:57:32.000 182 22473.13 85.19 41425.81 88888.00 2023-07-01 11:57:33.000 182 22473.13 85.19 41425.89 88888.00 2023-07-01 11:57:34.000 182 22473.11 85.16 41425.88 88888.00 2023-07-01 11:57:35.000 182 22473.07 85.14 41425.87 47508.99 2023-07-01 11:57:36.000 182 22473.06 85.16 41425.86 88888.00 2023-07-01 11:57:37.000 182 22473.03 85.14 41425.83 88888.00 2023-07-01 11:57:38.000 182 22472.99 85.10 41425.79 88888.00 2023-07-01 11:57:39.000 182 22473.01 85.11 41425.80 88888.00 2023-07-01 11:57:40.000 182 22473.06 85.16 41425.84 47508.96 2023-07-01 11:57:41.000 182 22473.06 85.17 41425.85 88888.00 2023-07-01 11:57:42.000 182 22473.06 85.18 41425.86 88888.00 2023-07-01 11:57:43.000 182 22473.01 85.22 41425.85 88888.00 2023-07-01 11:57:44.000 182 22472.96 85.22 41425.86 88888.00 2023-07-01 11:57:45.000 182 22472.95 85.17 41425.90 47508.92 2023-07-01 11:57:46.000 182 22472.97 85.16 41425.91 88888.00 2023-07-01 11:57:47.000 182 22472.98 85.17 41425.89 88888.00 2023-07-01 11:57:48.000 182 22473.00 85.17 41425.88 88888.00 2023-07-01 11:57:49.000 182 22473.03 85.21 41425.90 88888.00 2023-07-01 11:57:50.000 182 22473.06 85.25 41425.91 47508.97 2023-07-01 11:57:51.000 182 22473.07 85.24 41425.89 88888.00 2023-07-01 11:57:52.000 182 22473.03 85.20 41425.91 88888.00 2023-07-01 11:57:53.000 182 22473.01 85.18 41425.94 88888.00 2023-07-01 11:57:54.000 182 22473.02 85.18 41425.95 88888.00 2023-07-01 11:57:55.000 182 22473.06 85.16 41425.93 47509.04 2023-07-01 11:57:56.000 182 22473.06 85.09 41425.89 88888.00 2023-07-01 11:57:57.000 182 22473.06 85.07 41425.85 88888.00 2023-07-01 11:57:58.000 182 22473.12 85.10 41425.82 88888.00 2023-07-01 11:57:59.000 182 22473.21 85.11 41425.81 88888.00 2023-07-01 11:58:00.000 182 22473.24 85.11 41425.81 47509.09 2023-07-01 11:58:01.000 182 22473.21 85.10 41425.80 88888.00 2023-07-01 11:58:02.000 182 22473.17 85.08 41425.78 88888.00 2023-07-01 11:58:03.000 182 22473.14 85.07 41425.79 88888.00 2023-07-01 11:58:04.000 182 22473.14 85.06 41425.81 88888.00 2023-07-01 11:58:05.000 182 22473.15 85.02 41425.80 47509.12 2023-07-01 11:58:06.000 182 22473.13 84.96 41425.79 88888.00 2023-07-01 11:58:07.000 182 22473.11 84.97 41425.84 88888.00 2023-07-01 11:58:08.000 182 22473.10 85.05 41425.88 88888.00 2023-07-01 11:58:09.000 182 22473.10 85.12 41425.86 88888.00 2023-07-01 11:58:10.000 182 22473.10 85.10 41425.80 47509.10 2023-07-01 11:58:11.000 182 22473.08 85.05 41425.72 88888.00 2023-07-01 11:58:12.000 182 22473.03 85.05 41425.69 88888.00 2023-07-01 11:58:13.000 182 22473.00 85.11 41425.76 88888.00 2023-07-01 11:58:14.000 182 22473.02 85.20 41425.82 88888.00 2023-07-01 11:58:15.000 182 22473.08 85.26 41425.80 47509.09 2023-07-01 11:58:16.000 182 22473.08 85.24 41425.74 88888.00 2023-07-01 11:58:17.000 182 22473.02 85.15 41425.75 88888.00 2023-07-01 11:58:18.000 182 22472.97 85.05 41425.77 88888.00 2023-07-01 11:58:19.000 182 22472.92 85.00 41425.74 88888.00 2023-07-01 11:58:20.000 182 22472.94 85.04 41425.70 47509.10 2023-07-01 11:58:21.000 182 22473.06 85.09 41425.74 88888.00 2023-07-01 11:58:22.000 182 22473.18 85.12 41425.82 88888.00 2023-07-01 11:58:23.000 182 22473.23 85.15 41425.87 88888.00 2023-07-01 11:58:24.000 182 22473.23 85.17 41425.88 88888.00 2023-07-01 11:58:25.000 182 22473.19 85.12 41425.85 47509.16 2023-07-01 11:58:26.000 182 22473.16 85.04 41425.77 88888.00 2023-07-01 11:58:27.000 182 22473.19 85.03 41425.72 88888.00 2023-07-01 11:58:28.000 182 22473.23 85.08 41425.74 88888.00 2023-07-01 11:58:29.000 182 22473.23 85.11 41425.80 88888.00 2023-07-01 11:58:30.000 182 22473.23 85.12 41425.83 47509.18 2023-07-01 11:58:31.000 182 22473.27 85.13 41425.85 88888.00 2023-07-01 11:58:32.000 182 22473.32 85.13 41425.91 88888.00 2023-07-01 11:58:33.000 182 22473.34 85.10 41425.94 88888.00 2023-07-01 11:58:34.000 182 22473.37 85.07 41425.89 88888.00 2023-07-01 11:58:35.000 182 22473.37 85.08 41425.82 47509.20 2023-07-01 11:58:36.000 182 22473.32 85.07 41425.81 88888.00 2023-07-01 11:58:37.000 182 22473.22 85.08 41425.87 88888.00 2023-07-01 11:58:38.000 182 22473.15 85.12 41425.90 88888.00 2023-07-01 11:58:39.000 182 22473.15 85.13 41425.89 88888.00 2023-07-01 11:58:40.000 182 22473.21 85.11 41425.91 47509.17 2023-07-01 11:58:41.000 182 22473.22 85.11 41425.85 88888.00 2023-07-01 11:58:42.000 182 22473.13 85.12 41425.73 88888.00 2023-07-01 11:58:43.000 182 22473.07 85.14 41425.80 88888.00 2023-07-01 11:58:44.000 182 22473.07 85.17 41425.95 88888.00 2023-07-01 11:58:45.000 182 22473.10 85.21 41426.04 47509.15 2023-07-01 11:58:46.000 182 22473.10 85.24 41426.09 88888.00 2023-07-01 11:58:47.000 182 22473.08 85.25 41426.12 88888.00 2023-07-01 11:58:48.000 182 22473.03 85.23 41426.10 88888.00 2023-07-01 11:58:49.000 182 22472.99 85.15 41426.04 88888.00 2023-07-01 11:58:50.000 182 22472.98 85.05 41426.00 47509.12 2023-07-01 11:58:51.000 182 22473.02 85.01 41426.00 88888.00 2023-07-01 11:58:52.000 182 22473.09 85.02 41426.02 88888.00 2023-07-01 11:58:53.000 182 22473.15 85.05 41426.05 88888.00 2023-07-01 11:58:54.000 182 22473.22 85.08 41426.02 88888.00 2023-07-01 11:58:55.000 182 22473.23 85.05 41425.93 47509.16 2023-07-01 11:58:56.000 182 22473.21 84.96 41425.88 88888.00 2023-07-01 11:58:57.000 182 22473.26 84.95 41425.94 88888.00 2023-07-01 11:58:58.000 182 22473.33 84.98 41426.01 88888.00 2023-07-01 11:58:59.000 182 22473.32 84.92 41426.00 88888.00 2023-07-01 11:59:00.000 182 22473.31 84.81 41425.98 47509.25 2023-07-01 11:59:01.000 182 22473.33 84.78 41426.01 88888.00 2023-07-01 11:59:02.000 182 22473.34 84.89 41426.02 88888.00 2023-07-01 11:59:03.000 182 22473.31 84.99 41425.95 88888.00 2023-07-01 11:59:04.000 182 22473.30 84.97 41425.89 88888.00 2023-07-01 11:59:05.000 182 22473.32 84.92 41425.93 47509.29 2023-07-01 11:59:06.000 182 22473.35 84.92 41426.01 88888.00 2023-07-01 11:59:07.000 182 22473.38 84.92 41426.03 88888.00 2023-07-01 11:59:08.000 182 22473.40 84.88 41426.04 88888.00 2023-07-01 11:59:09.000 182 22473.42 84.89 41426.10 88888.00 2023-07-01 11:59:10.000 182 22473.44 84.95 41426.14 47509.27 2023-07-01 11:59:11.000 182 22473.44 85.02 41426.14 88888.00 2023-07-01 11:59:12.000 182 22473.43 85.03 41426.16 88888.00 2023-07-01 11:59:13.000 182 22473.43 85.01 41426.21 88888.00 2023-07-01 11:59:14.000 182 22473.43 84.98 41426.22 88888.00 2023-07-01 11:59:15.000 182 22473.37 84.94 41426.15 47509.26 2023-07-01 11:59:16.000 182 22473.30 84.89 41426.05 88888.00 2023-07-01 11:59:17.000 182 22473.30 84.89 41426.00 88888.00 2023-07-01 11:59:18.000 182 22473.36 84.92 41426.04 88888.00 2023-07-01 11:59:19.000 182 22473.44 84.96 41426.14 88888.00 2023-07-01 11:59:20.000 182 22473.44 84.99 41426.22 47509.30 2023-07-01 11:59:21.000 182 22473.39 85.02 41426.23 88888.00 2023-07-01 11:59:22.000 182 22473.36 85.00 41426.19 88888.00 2023-07-01 11:59:23.000 182 22473.34 84.92 41426.13 88888.00 2023-07-01 11:59:24.000 182 22473.29 84.86 41426.09 88888.00 2023-07-01 11:59:25.000 182 22473.25 84.85 41426.09 47509.31 2023-07-01 11:59:26.000 182 22473.29 84.87 41426.12 88888.00 2023-07-01 11:59:27.000 182 22473.35 84.89 41426.16 88888.00 2023-07-01 11:59:28.000 182 22473.37 84.88 41426.19 88888.00 2023-07-01 11:59:29.000 182 22473.40 84.84 41426.14 88888.00 2023-07-01 11:59:30.000 182 22473.42 84.83 41426.07 47509.38 2023-07-01 11:59:31.000 182 22473.45 84.80 41426.02 88888.00 2023-07-01 11:59:32.000 182 22473.49 84.79 41426.01 88888.00 2023-07-01 11:59:33.000 182 22473.53 84.81 41426.03 88888.00 2023-07-01 11:59:34.000 182 22473.52 84.77 41426.00 88888.00 2023-07-01 11:59:35.000 182 22473.50 84.72 41425.99 47509.44 2023-07-01 11:59:36.000 182 22473.53 84.74 41426.07 88888.00 2023-07-01 11:59:37.000 182 22473.62 84.81 41426.17 88888.00 2023-07-01 11:59:38.000 182 22473.68 84.86 41426.21 88888.00 2023-07-01 11:59:39.000 182 22473.65 84.83 41426.15 88888.00 2023-07-01 11:59:40.000 182 22473.60 84.77 41426.06 47509.49 2023-07-01 11:59:41.000 182 22473.60 84.73 41426.04 88888.00 2023-07-01 11:59:42.000 182 22473.62 84.72 41426.09 88888.00 2023-07-01 11:59:43.000 182 22473.61 84.76 41426.12 88888.00 2023-07-01 11:59:44.000 182 22473.58 84.82 41426.10 88888.00 2023-07-01 11:59:45.000 182 22473.57 84.83 41426.11 47509.50 2023-07-01 11:59:46.000 182 22473.61 84.80 41426.17 88888.00 2023-07-01 11:59:47.000 182 22473.64 84.77 41426.17 88888.00 2023-07-01 11:59:48.000 182 22473.60 84.74 41426.06 88888.00 2023-07-01 11:59:49.000 182 22473.53 84.68 41426.00 88888.00 2023-07-01 11:59:50.000 182 22473.47 84.62 41426.04 47509.53 2023-07-01 11:59:51.000 182 22473.46 84.62 41426.10 88888.00 2023-07-01 11:59:52.000 182 22473.48 84.64 41426.12 88888.00 2023-07-01 11:59:53.000 182 22473.48 84.65 41426.12 88888.00 2023-07-01 11:59:54.000 182 22473.44 84.66 41426.08 88888.00 2023-07-01 11:59:55.000 182 22473.41 84.63 41426.06 47509.53 2023-07-01 11:59:56.000 182 22473.38 84.57 41426.10 88888.00 2023-07-01 11:59:57.000 182 22473.33 84.54 41426.14 88888.00 2023-07-01 11:59:58.000 182 22473.31 84.57 41426.13 88888.00 2023-07-01 11:59:59.000 182 22473.31 84.66 41426.09 88888.00 2023-07-01 12:00:00.000 182 22473.32 84.72 41426.13 47509.52 2023-07-01 12:00:01.000 182 22473.30 84.71 41426.17 88888.00 2023-07-01 12:00:02.000 182 22473.28 84.67 41426.19 88888.00 2023-07-01 12:00:03.000 182 22473.31 84.68 41426.25 88888.00 2023-07-01 12:00:04.000 182 22473.35 84.69 41426.31 88888.00 2023-07-01 12:00:05.000 182 22473.32 84.65 41426.26 47509.42 2023-07-01 12:00:06.000 182 22473.24 84.63 41426.14 88888.00 2023-07-01 12:00:07.000 182 22473.20 84.67 41426.11 88888.00 2023-07-01 12:00:08.000 182 22473.22 84.72 41426.18 88888.00 2023-07-01 12:00:09.000 182 22473.24 84.76 41426.21 88888.00 2023-07-01 12:00:10.000 182 22473.24 84.78 41426.20 47509.39 2023-07-01 12:00:11.000 182 22473.27 84.79 41426.25 88888.00 2023-07-01 12:00:12.000 182 22473.32 84.83 41426.29 88888.00 2023-07-01 12:00:13.000 182 22473.30 84.84 41426.26 88888.00 2023-07-01 12:00:14.000 182 22473.22 84.79 41426.21 88888.00 2023-07-01 12:00:15.000 182 22473.17 84.71 41426.19 47509.43 2023-07-01 12:00:16.000 182 22473.21 84.70 41426.18 88888.00 2023-07-01 12:00:17.000 182 22473.30 84.73 41426.14 88888.00 2023-07-01 12:00:18.000 182 22473.38 84.73 41426.14 88888.00 2023-07-01 12:00:19.000 182 22473.43 84.70 41426.17 88888.00 2023-07-01 12:00:20.000 182 22473.44 84.69 41426.18 47509.48 2023-07-01 12:00:21.000 182 22473.43 84.69 41426.17 88888.00 2023-07-01 12:00:22.000 182 22473.44 84.73 41426.21 88888.00 2023-07-01 12:00:23.000 182 22473.48 84.76 41426.27 88888.00 2023-07-01 12:00:24.000 182 22473.54 84.73 41426.29 88888.00 2023-07-01 12:00:25.000 182 22473.61 84.69 41426.36 47509.58 2023-07-01 12:00:26.000 182 22473.68 84.69 41426.40 88888.00 2023-07-01 12:00:27.000 182 22473.72 84.69 41426.32 88888.00 2023-07-01 12:00:28.000 182 22473.74 84.69 41426.27 88888.00 2023-07-01 12:00:29.000 182 22473.77 84.69 41426.33 88888.00 2023-07-01 12:00:30.000 182 22473.76 84.68 41426.36 47509.64 2023-07-01 12:00:31.000 182 22473.67 84.61 41426.31 88888.00 2023-07-01 12:00:32.000 182 22473.61 84.52 41426.25 88888.00 2023-07-01 12:00:33.000 182 22473.62 84.50 41426.30 88888.00 2023-07-01 12:00:34.000 182 22473.66 84.55 41426.39 88888.00 2023-07-01 12:00:35.000 182 22473.66 84.57 41426.46 47509.60 2023-07-01 12:00:36.000 182 22473.65 84.58 41426.46 88888.00 2023-07-01 12:00:37.000 182 22473.58 84.61 41426.49 88888.00 2023-07-01 12:00:38.000 182 22473.45 84.65 41426.51 88888.00 2023-07-01 12:00:39.000 182 22473.38 84.66 41426.46 88888.00 2023-07-01 12:00:40.000 182 22473.39 84.64 41426.39 47509.57 2023-07-01 12:00:41.000 182 22473.40 84.61 41426.38 88888.00 2023-07-01 12:00:42.000 182 22473.40 84.66 41426.41 88888.00 2023-07-01 12:00:43.000 182 22473.37 84.74 41426.40 88888.00 2023-07-01 12:00:44.000 182 22473.36 84.74 41426.37 88888.00 2023-07-01 12:00:45.000 182 22473.35 84.71 41426.38 47509.55 2023-07-01 12:00:46.000 182 22473.28 84.72 41426.38 88888.00 2023-07-01 12:00:47.000 182 22473.25 84.77 41426.33 88888.00 2023-07-01 12:00:48.000 182 22473.30 84.75 41426.31 88888.00 2023-07-01 12:00:49.000 182 22473.38 84.73 41426.36 88888.00 2023-07-01 12:00:50.000 182 22473.43 84.72 41426.36 47509.52 2023-07-01 12:00:51.000 182 22473.42 84.70 41426.29 88888.00 2023-07-01 12:00:52.000 182 22473.37 84.69 41426.24 88888.00 2023-07-01 12:00:53.000 182 22473.35 84.74 41426.25 88888.00 2023-07-01 12:00:54.000 182 22473.36 84.81 41426.28 88888.00 2023-07-01 12:00:55.000 182 22473.36 84.83 41426.28 47509.52 2023-07-01 12:00:56.000 182 22473.34 84.78 41426.22 88888.00 2023-07-01 12:00:57.000 182 22473.34 84.70 41426.12 88888.00 2023-07-01 12:00:58.000 182 22473.33 84.69 41426.07 88888.00 2023-07-01 12:00:59.000 182 22473.34 84.73 41426.14 88888.00 2023-07-01 12:01:00.000 182 22473.39 84.75 41426.27 47509.59 2023-07-01 12:01:01.000 182 22473.44 84.73 41426.32 88888.00 2023-07-01 12:01:02.000 182 22473.46 84.72 41426.30 88888.00 2023-07-01 12:01:03.000 182 22473.48 84.71 41426.30 88888.00 2023-07-01 12:01:04.000 182 22473.47 84.70 41426.30 88888.00 2023-07-01 12:01:05.000 182 22473.42 84.66 41426.31 47509.67 2023-07-01 12:01:06.000 182 22473.38 84.63 41426.39 88888.00 2023-07-01 12:01:07.000 182 22473.38 84.63 41426.46 88888.00 2023-07-01 12:01:08.000 182 22473.41 84.66 41426.45 88888.00 2023-07-01 12:01:09.000 182 22473.45 84.70 41426.46 88888.00 2023-07-01 12:01:10.000 182 22473.42 84.72 41426.47 47509.65 2023-07-01 12:01:11.000 182 22473.32 84.69 41426.41 88888.00 2023-07-01 12:01:12.000 182 22473.27 84.64 41426.32 88888.00 2023-07-01 12:01:13.000 182 22473.31 84.58 41426.28 88888.00 2023-07-01 12:01:14.000 182 22473.36 84.57 41426.30 88888.00 2023-07-01 12:01:15.000 182 22473.35 84.60 41426.36 47509.66 2023-07-01 12:01:16.000 182 22473.29 84.61 41426.43 88888.00 2023-07-01 12:01:17.000 182 22473.21 84.59 41426.47 88888.00 2023-07-01 12:01:18.000 182 22473.18 84.59 41426.44 88888.00 2023-07-01 12:01:19.000 182 22473.24 84.61 41426.36 88888.00 2023-07-01 12:01:20.000 182 22473.29 84.61 41426.34 47509.58 2023-07-01 12:01:21.000 182 22473.29 84.62 41426.40 88888.00 2023-07-01 12:01:22.000 182 22473.26 84.62 41426.46 88888.00 2023-07-01 12:01:23.000 182 22473.26 84.58 41426.43 88888.00 2023-07-01 12:01:24.000 182 22473.27 84.56 41426.40 88888.00 2023-07-01 12:01:25.000 182 22473.28 84.58 41426.41 47509.67 2023-07-01 12:01:26.000 182 22473.32 84.60 41426.48 88888.00 2023-07-01 12:01:27.000 182 22473.32 84.58 41426.46 88888.00 2023-07-01 12:01:28.000 182 22473.28 84.57 41426.38 88888.00 2023-07-01 12:01:29.000 182 22473.29 84.60 41426.35 88888.00 2023-07-01 12:01:30.000 182 22473.34 84.60 41426.39 47509.67 2023-07-01 12:01:31.000 182 22473.36 84.59 41426.44 88888.00 2023-07-01 12:01:32.000 182 22473.32 84.63 41426.51 88888.00 2023-07-01 12:01:33.000 182 22473.29 84.64 41426.53 88888.00 2023-07-01 12:01:34.000 182 22473.31 84.62 41426.46 88888.00 2023-07-01 12:01:35.000 182 22473.36 84.60 41426.38 47509.73 2023-07-01 12:01:36.000 182 22473.39 84.53 41426.36 88888.00 2023-07-01 12:01:37.000 182 22473.39 84.43 41426.37 88888.00 2023-07-01 12:01:38.000 182 22473.39 84.41 41426.35 88888.00 2023-07-01 12:01:39.000 182 22473.43 84.46 41426.34 88888.00 2023-07-01 12:01:40.000 182 22473.47 84.50 41426.36 47509.72 2023-07-01 12:01:41.000 182 22473.44 84.47 41426.37 88888.00 2023-07-01 12:01:42.000 182 22473.38 84.40 41426.38 88888.00 2023-07-01 12:01:43.000 182 22473.35 84.39 41426.45 88888.00 2023-07-01 12:01:44.000 182 22473.34 84.45 41426.52 88888.00 2023-07-01 12:01:45.000 182 22473.30 84.48 41426.50 47509.66 2023-07-01 12:01:46.000 182 22473.25 84.45 41426.44 88888.00 2023-07-01 12:01:47.000 182 22473.23 84.45 41426.49 88888.00 2023-07-01 12:01:48.000 182 22473.19 84.52 41426.59 88888.00 2023-07-01 12:01:49.000 182 22473.15 84.57 41426.57 88888.00 2023-07-01 12:01:50.000 182 22473.18 84.56 41426.49 47509.68 2023-07-01 12:01:51.000 182 22473.24 84.54 41426.43 88888.00 2023-07-01 12:01:52.000 182 22473.23 84.52 41426.32 88888.00 2023-07-01 12:01:53.000 182 22473.17 84.47 41426.22 88888.00 2023-07-01 12:01:54.000 182 22473.15 84.45 41426.21 88888.00 2023-07-01 12:01:55.000 182 22473.18 84.46 41426.32 47509.71 2023-07-01 12:01:56.000 182 22473.27 84.48 41426.46 88888.00 2023-07-01 12:01:57.000 182 22473.40 84.53 41426.52 88888.00 2023-07-01 12:01:58.000 182 22473.47 84.54 41426.43 88888.00 2023-07-01 12:01:59.000 182 22473.47 84.52 41426.31 88888.00 2023-07-01 12:02:00.000 182 22473.47 84.53 41426.27 47509.79 2023-07-01 12:02:01.000 182 22473.48 84.55 41426.31 88888.00 2023-07-01 12:02:02.000 182 22473.49 84.55 41426.36 88888.00 2023-07-01 12:02:03.000 182 22473.52 84.52 41426.39 88888.00 2023-07-01 12:02:04.000 182 22473.61 84.45 41426.39 88888.00 2023-07-01 12:02:05.000 182 22473.69 84.41 41426.44 47509.87 2023-07-01 12:02:06.000 182 22473.71 84.44 41426.56 88888.00 2023-07-01 12:02:07.000 182 22473.67 84.48 41426.66 88888.00 2023-07-01 12:02:08.000 182 22473.63 84.46 41426.65 88888.00 2023-07-01 12:02:09.000 182 22473.58 84.36 41426.54 88888.00 2023-07-01 12:02:10.000 182 22473.54 84.25 41426.44 47509.82 2023-07-01 12:02:11.000 182 22473.57 84.20 41426.40 88888.00 2023-07-01 12:02:12.000 182 22473.64 84.25 41426.46 88888.00 2023-07-01 12:02:13.000 182 22473.65 84.33 41426.55 88888.00 2023-07-01 12:02:14.000 182 22473.60 84.38 41426.62 88888.00 2023-07-01 12:02:15.000 182 22473.59 84.38 41426.63 47509.87 2023-07-01 12:02:16.000 182 22473.60 84.36 41426.66 88888.00 2023-07-01 12:02:17.000 182 22473.64 84.36 41426.70 88888.00 2023-07-01 12:02:18.000 182 22473.69 84.41 41426.71 88888.00 2023-07-01 12:02:19.000 182 22473.65 84.41 41426.66 88888.00 2023-07-01 12:02:20.000 182 22473.52 84.35 41426.57 47509.80 2023-07-01 12:02:21.000 182 22473.45 84.35 41426.54 88888.00 2023-07-01 12:02:22.000 182 22473.48 84.41 41426.60 88888.00 2023-07-01 12:02:23.000 182 22473.54 84.47 41426.68 88888.00 2023-07-01 12:02:24.000 182 22473.60 84.50 41426.70 88888.00 2023-07-01 12:02:25.000 182 22473.60 84.48 41426.62 47509.86 2023-07-01 12:02:26.000 182 22473.53 84.41 41426.47 88888.00 2023-07-01 12:02:27.000 182 22473.49 84.35 41426.38 88888.00 2023-07-01 12:02:28.000 182 22473.53 84.31 41426.41 88888.00 2023-07-01 12:02:29.000 182 22473.58 84.30 41426.49 88888.00 2023-07-01 12:02:30.000 182 22473.57 84.36 41426.57 47509.83 2023-07-01 12:02:31.000 182 22473.54 84.45 41426.64 88888.00 2023-07-01 12:02:32.000 182 22473.51 84.44 41426.68 88888.00 2023-07-01 12:02:33.000 182 22473.48 84.37 41426.67 88888.00 2023-07-01 12:02:34.000 182 22473.44 84.38 41426.65 88888.00 2023-07-01 12:02:35.000 182 22473.40 84.42 41426.67 47509.74 2023-07-01 12:02:36.000 182 22473.35 84.41 41426.67 88888.00 2023-07-01 12:02:37.000 182 22473.32 84.39 41426.64 88888.00 2023-07-01 12:02:38.000 182 22473.29 84.39 41426.59 88888.00 2023-07-01 12:02:39.000 182 22473.23 84.40 41426.54 88888.00 2023-07-01 12:02:40.000 182 22473.15 84.39 41426.54 47509.75 2023-07-01 12:02:41.000 182 22473.18 84.36 41426.60 88888.00 2023-07-01 12:02:42.000 182 22473.25 84.32 41426.61 88888.00 2023-07-01 12:02:43.000 182 22473.28 84.26 41426.57 88888.00 2023-07-01 12:02:44.000 182 22473.30 84.22 41426.59 88888.00 2023-07-01 12:02:45.000 182 22473.33 84.20 41426.64 47509.77 2023-07-01 12:02:46.000 182 22473.38 84.23 41426.65 88888.00 2023-07-01 12:02:47.000 182 22473.41 84.27 41426.66 88888.00 2023-07-01 12:02:48.000 182 22473.47 84.27 41426.66 88888.00 2023-07-01 12:02:49.000 182 22473.54 84.26 41426.62 88888.00 2023-07-01 12:02:50.000 182 22473.62 84.28 41426.59 47509.84 2023-07-01 12:02:51.000 182 22473.65 84.30 41426.56 88888.00 2023-07-01 12:02:52.000 182 22473.64 84.30 41426.55 88888.00 2023-07-01 12:02:53.000 182 22473.65 84.31 41426.55 88888.00 2023-07-01 12:02:54.000 182 22473.72 84.35 41426.59 88888.00 2023-07-01 12:02:55.000 182 22473.78 84.37 41426.62 47509.98 2023-07-01 12:02:56.000 182 22473.82 84.36 41426.58 88888.00 2023-07-01 12:02:57.000 182 22473.87 84.37 41426.57 88888.00 2023-07-01 12:02:58.000 182 22473.88 84.39 41426.59 88888.00 2023-07-01 12:02:59.000 182 22473.81 84.31 41426.53 88888.00 2023-07-01 12:03:00.000 182 22473.70 84.22 41426.45 47509.98 2023-07-01 12:03:01.000 182 22473.68 84.22 41426.46 88888.00 2023-07-01 12:03:02.000 182 22473.71 84.29 41426.54 88888.00 2023-07-01 12:03:03.000 182 22473.68 84.31 41426.59 88888.00 2023-07-01 12:03:04.000 182 22473.62 84.26 41426.65 88888.00 2023-07-01 12:03:05.000 182 22473.58 84.23 41426.77 47509.90 2023-07-01 12:03:06.000 182 22473.59 84.25 41426.85 88888.00 2023-07-01 12:03:07.000 182 22473.54 84.23 41426.77 88888.00 2023-07-01 12:03:08.000 182 22473.42 84.17 41426.64 88888.00 2023-07-01 12:03:09.000 182 22473.35 84.16 41426.62 88888.00 2023-07-01 12:03:10.000 182 22473.30 84.19 41426.66 47509.87 2023-07-01 12:03:11.000 182 22473.25 84.19 41426.68 88888.00 2023-07-01 12:03:12.000 182 22473.27 84.19 41426.71 88888.00 2023-07-01 12:03:13.000 182 22473.28 84.19 41426.69 88888.00 2023-07-01 12:03:14.000 182 22473.23 84.23 41426.70 88888.00 2023-07-01 12:03:15.000 182 22473.20 84.30 41426.81 47509.81 2023-07-01 12:03:16.000 182 22473.18 84.28 41426.90 88888.00 2023-07-01 12:03:17.000 182 22473.18 84.25 41426.93 88888.00 2023-07-01 12:03:18.000 182 22473.25 84.30 41426.92 88888.00 2023-07-01 12:03:19.000 182 22473.29 84.36 41426.86 88888.00 2023-07-01 12:03:20.000 182 22473.27 84.39 41426.81 47509.80 2023-07-01 12:03:21.000 182 22473.25 84.42 41426.74 88888.00 2023-07-01 12:03:22.000 182 22473.26 84.42 41426.65 88888.00 2023-07-01 12:03:23.000 182 22473.28 84.39 41426.55 88888.00 2023-07-01 12:03:24.000 182 22473.31 84.35 41426.48 88888.00 2023-07-01 12:03:25.000 182 22473.34 84.30 41426.44 47509.81 2023-07-01 12:03:26.000 182 22473.36 84.30 41426.41 88888.00 2023-07-01 12:03:27.000 182 22473.41 84.34 41426.40 88888.00 2023-07-01 12:03:28.000 182 22473.49 84.39 41426.38 88888.00 2023-07-01 12:03:29.000 182 22473.61 84.44 41426.37 88888.00 2023-07-01 12:03:30.000 182 22473.75 84.49 41426.34 47509.80 2023-07-01 12:03:31.000 182 22473.85 84.55 41426.24 88888.00 2023-07-01 12:03:32.000 182 22473.89 84.60 41426.14 88888.00 2023-07-01 12:03:33.000 182 22473.83 84.64 41426.14 88888.00 2023-07-01 12:03:34.000 182 22473.68 84.67 41426.21 88888.00 2023-07-01 12:03:35.000 182 22473.51 84.66 41426.26 47509.66 2023-07-01 12:03:36.000 182 22473.40 84.58 41426.27 88888.00 2023-07-01 12:03:37.000 182 22473.36 84.49 41426.33 88888.00 2023-07-01 12:03:38.000 182 22473.35 84.47 41426.46 88888.00 2023-07-01 12:03:39.000 182 22473.32 84.46 41426.62 88888.00 2023-07-01 12:03:40.000 182 22473.27 84.45 41426.66 47509.78 2023-07-01 12:03:41.000 182 22473.21 84.40 41426.65 88888.00 2023-07-01 12:03:42.000 182 22473.19 84.33 41426.72 88888.00 2023-07-01 12:03:43.000 182 22473.21 84.27 41426.80 88888.00 2023-07-01 12:03:44.000 182 22473.22 84.28 41426.82 88888.00 2023-07-01 12:03:45.000 182 22473.20 84.31 41426.86 47509.82 2023-07-01 12:03:46.000 182 22473.18 84.31 41426.86 88888.00 2023-07-01 12:03:47.000 182 22473.16 84.27 41426.84 88888.00 2023-07-01 12:03:48.000 182 22473.13 84.26 41426.82 88888.00 2023-07-01 12:03:49.000 182 22473.10 84.28 41426.79 88888.00 2023-07-01 12:03:50.000 182 22473.06 84.29 41426.74 47509.80 2023-07-01 12:03:51.000 182 22473.04 84.29 41426.77 88888.00 2023-07-01 12:03:52.000 182 22473.11 84.33 41426.86 88888.00 2023-07-01 12:03:53.000 182 22473.21 84.37 41426.93 88888.00 2023-07-01 12:03:54.000 182 22473.20 84.36 41426.89 88888.00 2023-07-01 12:03:55.000 182 22473.16 84.37 41426.82 47509.83 2023-07-01 12:03:56.000 182 22473.18 84.42 41426.77 88888.00 2023-07-01 12:03:57.000 182 22473.21 84.47 41426.73 88888.00 2023-07-01 12:03:58.000 182 22473.20 84.47 41426.70 88888.00 2023-07-01 12:03:59.000 182 22473.18 84.44 41426.71 88888.00 2023-07-01 12:04:00.000 182 22473.19 84.45 41426.74 47509.85 2023-07-01 12:04:01.000 182 22473.24 84.47 41426.79 88888.00 2023-07-01 12:04:02.000 182 22473.28 84.44 41426.83 88888.00 2023-07-01 12:04:03.000 182 22473.27 84.40 41426.81 88888.00 2023-07-01 12:04:04.000 182 22473.24 84.46 41426.78 88888.00 2023-07-01 12:04:05.000 182 22473.21 84.53 41426.77 47509.82 2023-07-01 12:04:06.000 182 22473.19 84.52 41426.75 88888.00 2023-07-01 12:04:07.000 182 22473.19 84.46 41426.78 88888.00 2023-07-01 12:04:08.000 182 22473.16 84.40 41426.81 88888.00 2023-07-01 12:04:09.000 182 22473.16 84.39 41426.78 88888.00 2023-07-01 12:04:10.000 182 22473.23 84.39 41426.76 47509.82 2023-07-01 12:04:11.000 182 22473.26 84.38 41426.75 88888.00 2023-07-01 12:04:12.000 182 22473.22 84.37 41426.73 88888.00 2023-07-01 12:04:13.000 182 22473.14 84.36 41426.72 88888.00 2023-07-01 12:04:14.000 182 22473.07 84.31 41426.73 88888.00 2023-07-01 12:04:15.000 182 22473.04 84.29 41426.81 47509.75 2023-07-01 12:04:16.000 182 22473.05 84.36 41426.87 88888.00 2023-07-01 12:04:17.000 182 22473.07 84.38 41426.87 88888.00 2023-07-01 12:04:18.000 182 22473.06 84.34 41426.84 88888.00 2023-07-01 12:04:19.000 182 22472.97 84.30 41426.81 88888.00 2023-07-01 12:04:20.000 182 22472.92 84.31 41426.82 47509.71 2023-07-01 12:04:21.000 182 22472.97 84.37 41426.85 88888.00 2023-07-01 12:04:22.000 182 22473.02 84.42 41426.85 88888.00 2023-07-01 12:04:23.000 182 22473.01 84.41 41426.82 88888.00 2023-07-01 12:04:24.000 182 22472.97 84.38 41426.78 88888.00 2023-07-01 12:04:25.000 182 22472.97 84.39 41426.84 47509.62 2023-07-01 12:04:26.000 182 22472.98 84.39 41426.96 88888.00 2023-07-01 12:04:27.000 182 22472.97 84.39 41426.98 88888.00 2023-07-01 12:04:28.000 182 22472.92 84.44 41426.90 88888.00 2023-07-01 12:04:29.000 182 22472.90 84.52 41426.84 88888.00 2023-07-01 12:04:30.000 182 22472.92 84.57 41426.83 47509.66 2023-07-01 12:04:31.000 182 22472.91 84.52 41426.80 88888.00 2023-07-01 12:04:32.000 182 22472.87 84.45 41426.75 88888.00 2023-07-01 12:04:33.000 182 22472.85 84.43 41426.77 88888.00 2023-07-01 12:04:34.000 182 22472.87 84.45 41426.85 88888.00 2023-07-01 12:04:35.000 182 22472.90 84.44 41426.94 47509.72 2023-07-01 12:04:36.000 182 22472.94 84.40 41427.00 88888.00 2023-07-01 12:04:37.000 182 22472.96 84.36 41427.02 88888.00 2023-07-01 12:04:38.000 182 22472.92 84.32 41426.96 88888.00 2023-07-01 12:04:39.000 182 22472.86 84.30 41426.90 88888.00 2023-07-01 12:04:40.000 182 22472.84 84.30 41426.93 47509.75 2023-07-01 12:04:41.000 182 22472.86 84.32 41426.94 88888.00 2023-07-01 12:04:42.000 182 22472.87 84.33 41426.94 88888.00 2023-07-01 12:04:43.000 182 22472.86 84.30 41426.96 88888.00 2023-07-01 12:04:44.000 182 22472.85 84.28 41426.94 88888.00 2023-07-01 12:04:45.000 182 22472.86 84.26 41426.85 47509.75 2023-07-01 12:04:46.000 182 22472.88 84.26 41426.82 88888.00 2023-07-01 12:04:47.000 182 22472.88 84.27 41426.89 88888.00 2023-07-01 12:04:48.000 182 22472.85 84.25 41426.94 88888.00 2023-07-01 12:04:49.000 182 22472.84 84.26 41426.96 88888.00 2023-07-01 12:04:50.000 182 22472.80 84.31 41427.01 47509.71 2023-07-01 12:04:51.000 182 22472.72 84.36 41427.03 88888.00 2023-07-01 12:04:52.000 182 22472.71 84.41 41427.01 88888.00 2023-07-01 12:04:53.000 182 22472.79 84.47 41427.00 88888.00 2023-07-01 12:04:54.000 182 22472.85 84.50 41427.01 88888.00 2023-07-01 12:04:55.000 182 22472.83 84.44 41427.00 47509.71 2023-07-01 12:04:56.000 182 22472.78 84.37 41426.98 88888.00 2023-07-01 12:04:57.000 182 22472.79 84.39 41427.01 88888.00 2023-07-01 12:04:58.000 182 22472.84 84.46 41427.06 88888.00 2023-07-01 12:04:59.000 182 22472.86 84.50 41427.06 88888.00 2023-07-01 12:05:00.000 182 22472.83 84.54 41427.06 47509.75 2023-07-01 12:05:01.000 182 22472.81 84.55 41427.09 88888.00 2023-07-01 12:05:02.000 182 22472.82 84.49 41427.09 88888.00 2023-07-01 12:05:03.000 182 22472.82 84.45 41426.98 88888.00 2023-07-01 12:05:04.000 182 22472.75 84.44 41426.89 88888.00 2023-07-01 12:05:05.000 182 22472.68 84.46 41426.89 47509.61 2023-07-01 12:05:06.000 182 22472.63 84.43 41426.85 88888.00 2023-07-01 12:05:07.000 182 22472.57 84.35 41426.76 88888.00 2023-07-01 12:05:08.000 182 22472.55 84.25 41426.75 88888.00 2023-07-01 12:05:09.000 182 22472.64 84.17 41426.81 88888.00 2023-07-01 12:05:10.000 182 22472.73 84.09 41426.81 47509.70 2023-07-01 12:05:11.000 182 22472.75 84.01 41426.79 88888.00 2023-07-01 12:05:12.000 182 22472.77 83.97 41426.85 88888.00 2023-07-01 12:05:13.000 182 22472.79 83.99 41426.91 88888.00 2023-07-01 12:05:14.000 182 22472.76 84.04 41426.93 88888.00 2023-07-01 12:05:15.000 182 22472.72 84.08 41426.95 47509.83 2023-07-01 12:05:16.000 182 22472.69 84.14 41427.02 88888.00 2023-07-01 12:05:17.000 182 22472.67 84.19 41427.13 88888.00 2023-07-01 12:05:18.000 182 22472.62 84.21 41427.19 88888.00 2023-07-01 12:05:19.000 182 22472.55 84.23 41427.19 88888.00 2023-07-01 12:05:20.000 182 22472.49 84.27 41427.18 47509.75 2023-07-01 12:05:21.000 182 22472.46 84.29 41427.17 88888.00 2023-07-01 12:05:22.000 182 22472.41 84.29 41427.10 88888.00 2023-07-01 12:05:23.000 182 22472.35 84.32 41427.05 88888.00 2023-07-01 12:05:24.000 182 22472.34 84.37 41427.07 88888.00 2023-07-01 12:05:25.000 182 22472.37 84.43 41427.11 47509.66 2023-07-01 12:05:26.000 182 22472.35 84.46 41427.09 88888.00 2023-07-01 12:05:27.000 182 22472.31 84.46 41427.07 88888.00 2023-07-01 12:05:28.000 182 22472.29 84.44 41427.09 88888.00 2023-07-01 12:05:29.000 182 22472.29 84.41 41427.07 88888.00 2023-07-01 12:05:30.000 182 22472.32 84.45 41427.03 47509.63 2023-07-01 12:05:31.000 182 22472.38 84.54 41427.06 88888.00 2023-07-01 12:05:32.000 182 22472.40 84.58 41427.05 88888.00 2023-07-01 12:05:33.000 182 22472.36 84.53 41427.02 88888.00 2023-07-01 12:05:34.000 182 22472.33 84.48 41427.08 88888.00 2023-07-01 12:05:35.000 182 22472.35 84.47 41427.18 47509.71 2023-07-01 12:05:36.000 182 22472.40 84.50 41427.22 88888.00 2023-07-01 12:05:37.000 182 22472.43 84.52 41427.23 88888.00 2023-07-01 12:05:38.000 182 22472.42 84.56 41427.24 88888.00 2023-07-01 12:05:39.000 182 22472.41 84.59 41427.25 88888.00 2023-07-01 12:05:40.000 182 22472.42 84.59 41427.22 47509.76 2023-07-01 12:05:41.000 182 22472.48 84.55 41427.18 88888.00 2023-07-01 12:05:42.000 182 22472.53 84.49 41427.12 88888.00 2023-07-01 12:05:43.000 182 22472.53 84.44 41427.07 88888.00 2023-07-01 12:05:44.000 182 22472.51 84.44 41427.12 88888.00 2023-07-01 12:05:45.000 182 22472.51 84.50 41427.27 47509.76 2023-07-01 12:05:46.000 182 22472.53 84.54 41427.36 88888.00 2023-07-01 12:05:47.000 182 22472.53 84.59 41427.40 88888.00 2023-07-01 12:05:48.000 182 22472.53 84.58 41427.35 88888.00 2023-07-01 12:05:49.000 182 22472.55 84.49 41427.23 88888.00 2023-07-01 12:05:50.000 182 22472.56 84.42 41427.21 47509.78 2023-07-01 12:05:51.000 182 22472.55 84.42 41427.31 88888.00 2023-07-01 12:05:52.000 182 22472.56 84.45 41427.39 88888.00 2023-07-01 12:05:53.000 182 22472.58 84.52 41427.44 88888.00 2023-07-01 12:05:54.000 182 22472.61 84.57 41427.40 88888.00 2023-07-01 12:05:55.000 182 22472.64 84.55 41427.28 47509.76 2023-07-01 12:05:56.000 182 22472.64 84.47 41427.15 88888.00 2023-07-01 12:05:57.000 182 22472.63 84.43 41427.11 88888.00 2023-07-01 12:05:58.000 182 22472.61 84.47 41427.13 88888.00 2023-07-01 12:05:59.000 182 22472.59 84.48 41427.12 88888.00 2023-07-01 12:06:00.000 182 22472.57 84.44 41427.07 47509.61 2023-07-01 12:06:01.000 182 22472.50 84.40 41427.01 88888.00 2023-07-01 12:06:02.000 182 22472.38 84.39 41426.98 88888.00 2023-07-01 12:06:03.000 182 22472.34 84.41 41427.04 88888.00 2023-07-01 12:06:04.000 182 22472.35 84.43 41427.09 88888.00 2023-07-01 12:06:05.000 182 22472.34 84.44 41427.09 47509.61 2023-07-01 12:06:06.000 182 22472.29 84.43 41427.11 88888.00 2023-07-01 12:06:07.000 182 22472.26 84.39 41427.17 88888.00 2023-07-01 12:06:08.000 182 22472.27 84.34 41427.22 88888.00 2023-07-01 12:06:09.000 182 22472.31 84.33 41427.31 88888.00 2023-07-01 12:06:10.000 182 22472.31 84.34 41427.35 47509.73 2023-07-01 12:06:11.000 182 22472.30 84.34 41427.32 88888.00 2023-07-01 12:06:12.000 182 22472.31 84.34 41427.25 88888.00 2023-07-01 12:06:13.000 182 22472.31 84.29 41427.23 88888.00 2023-07-01 12:06:14.000 182 22472.34 84.26 41427.26 88888.00 2023-07-01 12:06:15.000 182 22472.36 84.30 41427.32 47509.76 2023-07-01 12:06:16.000 182 22472.36 84.31 41427.39 88888.00 2023-07-01 12:06:17.000 182 22472.35 84.31 41427.41 88888.00 2023-07-01 12:06:18.000 182 22472.34 84.33 41427.38 88888.00 2023-07-01 12:06:19.000 182 22472.33 84.39 41427.33 88888.00 2023-07-01 12:06:20.000 182 22472.34 84.46 41427.32 47509.83 2023-07-01 12:06:21.000 182 22472.36 84.45 41427.35 88888.00 2023-07-01 12:06:22.000 182 22472.39 84.37 41427.41 88888.00 2023-07-01 12:06:23.000 182 22472.47 84.34 41427.48 88888.00 2023-07-01 12:06:24.000 182 22472.56 84.38 41427.52 88888.00 2023-07-01 12:06:25.000 182 22472.60 84.39 41427.49 47509.89 2023-07-01 12:06:26.000 182 22472.59 84.39 41427.39 88888.00 2023-07-01 12:06:27.000 182 22472.55 84.41 41427.26 88888.00 2023-07-01 12:06:28.000 182 22472.53 84.43 41427.14 88888.00 2023-07-01 12:06:29.000 182 22472.55 84.42 41427.12 88888.00 2023-07-01 12:06:30.000 182 22472.56 84.39 41427.18 47509.82 2023-07-01 12:06:31.000 182 22472.52 84.39 41427.26 88888.00 2023-07-01 12:06:32.000 182 22472.48 84.48 41427.31 88888.00 2023-07-01 12:06:33.000 182 22472.50 84.57 41427.29 88888.00 2023-07-01 12:06:34.000 182 22472.50 84.61 41427.25 88888.00 2023-07-01 12:06:35.000 182 22472.45 84.60 41427.19 47509.80 2023-07-01 12:06:36.000 182 22472.40 84.58 41427.11 88888.00 2023-07-01 12:06:37.000 182 22472.38 84.59 41427.09 88888.00 2023-07-01 12:06:38.000 182 22472.38 84.61 41427.12 88888.00 2023-07-01 12:06:39.000 182 22472.40 84.65 41427.15 88888.00 2023-07-01 12:06:40.000 182 22472.45 84.70 41427.25 47509.77 2023-07-01 12:06:41.000 182 22472.44 84.71 41427.34 88888.00 2023-07-01 12:06:42.000 182 22472.36 84.71 41427.31 88888.00 2023-07-01 12:06:43.000 182 22472.31 84.71 41427.18 88888.00 2023-07-01 12:06:44.000 182 22472.35 84.68 41427.10 88888.00 2023-07-01 12:06:45.000 182 22472.42 84.62 41427.12 47509.82 2023-07-01 12:06:46.000 182 22472.45 84.59 41427.17 88888.00 2023-07-01 12:06:47.000 182 22472.42 84.59 41427.21 88888.00 2023-07-01 12:06:48.000 182 22472.42 84.60 41427.24 88888.00 2023-07-01 12:06:49.000 182 22472.48 84.63 41427.29 88888.00 2023-07-01 12:06:50.000 182 22472.50 84.66 41427.32 47509.80 2023-07-01 12:06:51.000 182 22472.47 84.67 41427.31 88888.00 2023-07-01 12:06:52.000 182 22472.44 84.65 41427.24 88888.00 2023-07-01 12:06:53.000 182 22472.51 84.66 41427.18 88888.00 2023-07-01 12:06:54.000 182 22472.56 84.65 41427.12 88888.00 2023-07-01 12:06:55.000 182 22472.48 84.63 41427.11 47509.85 2023-07-01 12:06:56.000 182 22472.41 84.62 41427.19 88888.00 2023-07-01 12:06:57.000 182 22472.47 84.66 41427.31 88888.00 2023-07-01 12:06:58.000 182 22472.54 84.67 41427.34 88888.00 2023-07-01 12:06:59.000 182 22472.53 84.61 41427.31 88888.00 2023-07-01 12:07:00.000 182 22472.47 84.58 41427.28 47509.87 2023-07-01 12:07:01.000 182 22472.37 84.61 41427.24 88888.00 2023-07-01 12:07:02.000 182 22472.31 84.58 41427.21 88888.00 2023-07-01 12:07:03.000 182 22472.32 84.50 41427.19 88888.00 2023-07-01 12:07:04.000 182 22472.39 84.46 41427.21 88888.00 2023-07-01 12:07:05.000 182 22472.41 84.48 41427.22 47509.84 2023-07-01 12:07:06.000 182 22472.35 84.51 41427.23 88888.00 2023-07-01 12:07:07.000 182 22472.31 84.53 41427.24 88888.00 2023-07-01 12:07:08.000 182 22472.30 84.53 41427.22 88888.00 2023-07-01 12:07:09.000 182 22472.30 84.51 41427.18 88888.00 2023-07-01 12:07:10.000 182 22472.30 84.50 41427.16 47509.83 2023-07-01 12:07:11.000 182 22472.26 84.48 41427.17 88888.00 2023-07-01 12:07:12.000 182 22472.19 84.48 41427.11 88888.00 2023-07-01 12:07:13.000 182 22472.15 84.47 41427.05 88888.00 2023-07-01 12:07:14.000 182 22472.16 84.45 41427.06 88888.00 2023-07-01 12:07:15.000 182 22472.22 84.50 41427.18 47509.81 2023-07-01 12:07:16.000 182 22472.28 84.59 41427.34 88888.00 2023-07-01 12:07:17.000 182 22472.29 84.64 41427.39 88888.00 2023-07-01 12:07:18.000 182 22472.25 84.60 41427.33 88888.00 2023-07-01 12:07:19.000 182 22472.22 84.53 41427.27 88888.00 2023-07-01 12:07:20.000 182 22472.20 84.50 41427.25 47509.79 2023-07-01 12:07:21.000 182 22472.18 84.54 41427.27 88888.00 2023-07-01 12:07:22.000 182 22472.14 84.61 41427.27 88888.00 2023-07-01 12:07:23.000 182 22472.11 84.67 41427.28 88888.00 2023-07-01 12:07:24.000 182 22472.11 84.70 41427.32 88888.00 2023-07-01 12:07:25.000 182 22472.10 84.70 41427.33 47509.81 2023-07-01 12:07:26.000 182 22472.08 84.66 41427.33 88888.00 2023-07-01 12:07:27.000 182 22472.08 84.64 41427.35 88888.00 2023-07-01 12:07:28.000 182 22472.13 84.67 41427.34 88888.00 2023-07-01 12:07:29.000 182 22472.14 84.70 41427.32 88888.00 2023-07-01 12:07:30.000 182 22472.09 84.68 41427.31 47509.78 2023-07-01 12:07:31.000 182 22472.03 84.66 41427.33 88888.00 2023-07-01 12:07:32.000 182 22472.01 84.72 41427.41 88888.00 2023-07-01 12:07:33.000 182 22472.02 84.80 41427.51 88888.00 2023-07-01 12:07:34.000 182 22472.06 84.79 41427.53 88888.00 2023-07-01 12:07:35.000 182 22472.10 84.71 41427.42 47509.75 2023-07-01 12:07:36.000 182 22472.07 84.65 41427.28 88888.00 2023-07-01 12:07:37.000 182 22472.02 84.69 41427.25 88888.00 2023-07-01 12:07:38.000 182 22472.04 84.76 41427.31 88888.00 2023-07-01 12:07:39.000 182 22472.11 84.77 41427.31 88888.00 2023-07-01 12:07:40.000 182 22472.13 84.74 41427.27 47509.77 2023-07-01 12:07:41.000 182 22472.15 84.74 41427.25 88888.00 2023-07-01 12:07:42.000 182 22472.19 84.76 41427.27 88888.00 2023-07-01 12:07:43.000 182 22472.22 84.81 41427.31 88888.00 2023-07-01 12:07:44.000 182 22472.21 84.83 41427.33 88888.00 2023-07-01 12:07:45.000 182 22472.19 84.80 41427.33 47509.80 2023-07-01 12:07:46.000 182 22472.23 84.77 41427.33 88888.00 2023-07-01 12:07:47.000 182 22472.26 84.74 41427.30 88888.00 2023-07-01 12:07:48.000 182 22472.27 84.75 41427.26 88888.00 2023-07-01 12:07:49.000 182 22472.28 84.81 41427.26 88888.00 2023-07-01 12:07:50.000 182 22472.26 84.85 41427.29 47509.82 2023-07-01 12:07:51.000 182 22472.29 84.89 41427.34 88888.00 2023-07-01 12:07:52.000 182 22472.32 84.91 41427.35 88888.00 2023-07-01 12:07:53.000 182 22472.29 84.89 41427.31 88888.00 2023-07-01 12:07:54.000 182 22472.24 84.86 41427.26 88888.00 2023-07-01 12:07:55.000 182 22472.25 84.81 41427.23 47509.87 2023-07-01 12:07:56.000 182 22472.32 84.76 41427.21 88888.00 2023-07-01 12:07:57.000 182 22472.36 84.73 41427.22 88888.00 2023-07-01 12:07:58.000 182 22472.32 84.78 41427.24 88888.00 2023-07-01 12:07:59.000 182 22472.25 84.84 41427.21 88888.00 2023-07-01 12:08:00.000 182 22472.31 84.82 41427.15 47509.85 2023-07-01 12:08:01.000 182 22472.37 84.75 41427.09 88888.00 2023-07-01 12:08:02.000 182 22472.36 84.72 41427.12 88888.00 2023-07-01 12:08:03.000 182 22472.37 84.75 41427.19 88888.00 2023-07-01 12:08:04.000 182 22472.37 84.80 41427.18 88888.00 2023-07-01 12:08:05.000 182 22472.30 84.84 41427.11 47509.86 2023-07-01 12:08:06.000 182 22472.23 84.85 41427.15 88888.00 2023-07-01 12:08:07.000 182 22472.26 84.81 41427.25 88888.00 2023-07-01 12:08:08.000 182 22472.33 84.76 41427.29 88888.00 2023-07-01 12:08:09.000 182 22472.33 84.74 41427.21 88888.00 2023-07-01 12:08:10.000 182 22472.28 84.72 41427.11 47509.84 2023-07-01 12:08:11.000 182 22472.24 84.72 41427.11 88888.00 2023-07-01 12:08:12.000 182 22472.25 84.75 41427.19 88888.00 2023-07-01 12:08:13.000 182 22472.27 84.80 41427.25 88888.00 2023-07-01 12:08:14.000 182 22472.25 84.83 41427.25 88888.00 2023-07-01 12:08:15.000 182 22472.23 84.81 41427.27 47509.83 2023-07-01 12:08:16.000 182 22472.27 84.77 41427.31 88888.00 2023-07-01 12:08:17.000 182 22472.29 84.76 41427.32 88888.00 2023-07-01 12:08:18.000 182 22472.27 84.78 41427.31 88888.00 2023-07-01 12:08:19.000 182 22472.26 84.81 41427.36 88888.00 2023-07-01 12:08:20.000 182 22472.27 84.82 41427.41 47509.89 2023-07-01 12:08:21.000 182 22472.29 84.78 41427.43 88888.00 2023-07-01 12:08:22.000 182 22472.32 84.76 41427.40 88888.00 2023-07-01 12:08:23.000 182 22472.33 84.73 41427.40 88888.00 2023-07-01 12:08:24.000 182 22472.32 84.73 41427.44 88888.00 2023-07-01 12:08:25.000 182 22472.36 84.78 41427.47 47509.92 2023-07-01 12:08:26.000 182 22472.45 84.79 41427.48 88888.00 2023-07-01 12:08:27.000 182 22472.48 84.76 41427.48 88888.00 2023-07-01 12:08:28.000 182 22472.44 84.74 41427.46 88888.00 2023-07-01 12:08:29.000 182 22472.39 84.73 41427.39 88888.00 2023-07-01 12:08:30.000 182 22472.40 84.74 41427.41 47509.94 2023-07-01 12:08:31.000 182 22472.47 84.80 41427.52 88888.00 2023-07-01 12:08:32.000 182 22472.48 84.82 41427.54 88888.00 2023-07-01 12:08:33.000 182 22472.45 84.76 41427.45 88888.00 2023-07-01 12:08:34.000 182 22472.47 84.72 41427.39 88888.00 2023-07-01 12:08:35.000 182 22472.51 84.71 41427.40 47509.99 2023-07-01 12:08:36.000 182 22472.52 84.74 41427.39 88888.00 2023-07-01 12:08:37.000 182 22472.51 84.77 41427.36 88888.00 2023-07-01 12:08:38.000 182 22472.48 84.81 41427.31 88888.00 2023-07-01 12:08:39.000 182 22472.42 84.79 41427.23 88888.00 2023-07-01 12:08:40.000 182 22472.36 84.75 41427.18 47509.97 2023-07-01 12:08:41.000 182 22472.38 84.72 41427.18 88888.00 2023-07-01 12:08:42.000 182 22472.41 84.70 41427.22 88888.00 2023-07-01 12:08:43.000 182 22472.42 84.69 41427.26 88888.00 2023-07-01 12:08:44.000 182 22472.42 84.67 41427.29 88888.00 2023-07-01 12:08:45.000 182 22472.45 84.66 41427.34 47509.97 2023-07-01 12:08:46.000 182 22472.46 84.67 41427.39 88888.00 2023-07-01 12:08:47.000 182 22472.38 84.66 41427.38 88888.00 2023-07-01 12:08:48.000 182 22472.23 84.64 41427.32 88888.00 2023-07-01 12:08:49.000 182 22472.15 84.69 41427.31 88888.00 2023-07-01 12:08:50.000 182 22472.18 84.78 41427.34 47509.97 2023-07-01 12:08:51.000 182 22472.24 84.79 41427.31 88888.00 2023-07-01 12:08:52.000 182 22472.25 84.73 41427.22 88888.00 2023-07-01 12:08:53.000 182 22472.27 84.70 41427.17 88888.00 2023-07-01 12:08:54.000 182 22472.32 84.69 41427.19 88888.00 2023-07-01 12:08:55.000 182 22472.35 84.71 41427.27 47509.96 2023-07-01 12:08:56.000 182 22472.34 84.75 41427.36 88888.00 2023-07-01 12:08:57.000 182 22472.31 84.78 41427.40 88888.00 2023-07-01 12:08:58.000 182 22472.28 84.75 41427.42 88888.00 2023-07-01 12:08:59.000 182 22472.29 84.69 41427.46 88888.00 2023-07-01 12:09:00.000 182 22472.32 84.63 41427.48 47510.01 2023-07-01 12:09:01.000 182 22472.37 84.59 41427.43 88888.00 2023-07-01 12:09:02.000 182 22472.41 84.58 41427.36 88888.00 2023-07-01 12:09:03.000 182 22472.43 84.62 41427.35 88888.00 2023-07-01 12:09:04.000 182 22472.42 84.69 41427.43 88888.00 2023-07-01 12:09:05.000 182 22472.39 84.70 41427.47 47510.03 2023-07-01 12:09:06.000 182 22472.35 84.69 41427.45 88888.00 2023-07-01 12:09:07.000 182 22472.33 84.69 41427.43 88888.00 2023-07-01 12:09:08.000 182 22472.31 84.69 41427.42 88888.00 2023-07-01 12:09:09.000 182 22472.32 84.64 41427.38 88888.00 2023-07-01 12:09:10.000 182 22472.33 84.58 41427.36 47510.03 2023-07-01 12:09:11.000 182 22472.35 84.56 41427.40 88888.00 2023-07-01 12:09:12.000 182 22472.38 84.58 41427.48 88888.00 2023-07-01 12:09:13.000 182 22472.40 84.59 41427.46 88888.00 2023-07-01 12:09:14.000 182 22472.43 84.60 41427.43 88888.00 2023-07-01 12:09:15.000 182 22472.46 84.62 41427.50 47510.06 2023-07-01 12:09:16.000 182 22472.44 84.62 41427.51 88888.00 2023-07-01 12:09:17.000 182 22472.42 84.58 41427.42 88888.00 2023-07-01 12:09:18.000 182 22472.39 84.53 41427.34 88888.00 2023-07-01 12:09:19.000 182 22472.36 84.53 41427.37 88888.00 2023-07-01 12:09:20.000 182 22472.32 84.55 41427.44 47510.00 2023-07-01 12:09:21.000 182 22472.28 84.52 41427.48 88888.00 2023-07-01 12:09:22.000 182 22472.27 84.49 41427.50 88888.00 2023-07-01 12:09:23.000 182 22472.26 84.53 41427.49 88888.00 2023-07-01 12:09:24.000 182 22472.19 84.57 41427.45 88888.00 2023-07-01 12:09:25.000 182 22472.13 84.57 41427.37 47509.94 2023-07-01 12:09:26.000 182 22472.10 84.56 41427.34 88888.00 2023-07-01 12:09:27.000 182 22472.14 84.53 41427.37 88888.00 2023-07-01 12:09:28.000 182 22472.22 84.58 41427.41 88888.00 2023-07-01 12:09:29.000 182 22472.24 84.68 41427.46 88888.00 2023-07-01 12:09:30.000 182 22472.19 84.71 41427.46 47510.02 2023-07-01 12:09:31.000 182 22472.20 84.68 41427.43 88888.00 2023-07-01 12:09:32.000 182 22472.26 84.67 41427.38 88888.00 2023-07-01 12:09:33.000 182 22472.29 84.68 41427.37 88888.00 2023-07-01 12:09:34.000 182 22472.31 84.70 41427.43 88888.00 2023-07-01 12:09:35.000 182 22472.32 84.68 41427.47 47510.07 2023-07-01 12:09:36.000 182 22472.31 84.67 41427.48 88888.00 2023-07-01 12:09:37.000 182 22472.28 84.69 41427.52 88888.00 2023-07-01 12:09:38.000 182 22472.28 84.69 41427.48 88888.00 2023-07-01 12:09:39.000 182 22472.33 84.64 41427.38 88888.00 2023-07-01 12:09:40.000 182 22472.37 84.64 41427.33 47510.10 2023-07-01 12:09:41.000 182 22472.36 84.69 41427.31 88888.00 2023-07-01 12:09:42.000 182 22472.33 84.70 41427.29 88888.00 2023-07-01 12:09:43.000 182 22472.32 84.66 41427.30 88888.00 2023-07-01 12:09:44.000 182 22472.31 84.58 41427.35 88888.00 2023-07-01 12:09:45.000 182 22472.35 84.56 41427.41 47510.17 2023-07-01 12:09:46.000 182 22472.42 84.57 41427.43 88888.00 2023-07-01 12:09:47.000 182 22472.45 84.58 41427.43 88888.00 2023-07-01 12:09:48.000 182 22472.49 84.64 41427.46 88888.00 2023-07-01 12:09:49.000 182 22472.53 84.69 41427.50 88888.00 2023-07-01 12:09:50.000 182 22472.53 84.65 41427.41 47510.12 2023-07-01 12:09:51.000 182 22472.47 84.57 41427.26 88888.00 2023-07-01 12:09:52.000 182 22472.42 84.56 41427.22 88888.00 2023-07-01 12:09:53.000 182 22472.42 84.59 41427.29 88888.00 2023-07-01 12:09:54.000 182 22472.44 84.62 41427.34 88888.00 2023-07-01 12:09:55.000 182 22472.46 84.67 41427.38 47510.15 2023-07-01 12:09:56.000 182 22472.45 84.67 41427.41 88888.00 2023-07-01 12:09:57.000 182 22472.43 84.58 41427.37 88888.00 2023-07-01 12:09:58.000 182 22472.38 84.52 41427.32 88888.00 2023-07-01 12:09:59.000 182 22472.32 84.52 41427.34 88888.00 2023-07-01 12:10:00.000 182 22472.32 84.56 41427.39 47510.20 2023-07-01 12:10:01.000 182 22472.38 84.63 41427.45 88888.00 2023-07-01 12:10:02.000 182 22472.40 84.67 41427.48 88888.00 2023-07-01 12:10:03.000 182 22472.45 84.69 41427.48 88888.00 2023-07-01 12:10:04.000 182 22472.50 84.70 41427.44 88888.00 2023-07-01 12:10:05.000 182 22472.48 84.68 41427.39 47510.16 2023-07-01 12:10:06.000 182 22472.42 84.66 41427.39 88888.00 2023-07-01 12:10:07.000 182 22472.37 84.68 41427.41 88888.00 2023-07-01 12:10:08.000 182 22472.33 84.71 41427.41 88888.00 2023-07-01 12:10:09.000 182 22472.31 84.69 41427.41 88888.00 2023-07-01 12:10:10.000 182 22472.31 84.68 41427.44 47510.15 2023-07-01 12:10:11.000 182 22472.32 84.70 41427.44 88888.00 2023-07-01 12:10:12.000 182 22472.32 84.71 41427.41 88888.00 2023-07-01 12:10:13.000 182 22472.34 84.68 41427.41 88888.00 2023-07-01 12:10:14.000 182 22472.41 84.63 41427.41 88888.00 2023-07-01 12:10:15.000 182 22472.43 84.62 41427.40 47510.22 2023-07-01 12:10:16.000 182 22472.38 84.63 41427.37 88888.00 2023-07-01 12:10:17.000 182 22472.37 84.64 41427.38 88888.00 2023-07-01 12:10:18.000 182 22472.40 84.67 41427.43 88888.00 2023-07-01 12:10:19.000 182 22472.37 84.69 41427.46 88888.00 2023-07-01 12:10:20.000 182 22472.35 84.69 41427.50 47510.25 2023-07-01 12:10:21.000 182 22472.42 84.69 41427.55 88888.00 2023-07-01 12:10:22.000 182 22472.51 84.72 41427.57 88888.00 2023-07-01 12:10:23.000 182 22472.58 84.75 41427.62 88888.00 2023-07-01 12:10:24.000 182 22472.59 84.72 41427.63 88888.00 2023-07-01 12:10:25.000 182 22472.57 84.68 41427.60 47510.26 2023-07-01 12:10:26.000 182 22472.58 84.67 41427.59 88888.00 2023-07-01 12:10:27.000 182 22472.57 84.67 41427.64 88888.00 2023-07-01 12:10:28.000 182 22472.51 84.70 41427.69 88888.00 2023-07-01 12:10:29.000 182 22472.49 84.75 41427.69 88888.00 2023-07-01 12:10:30.000 182 22472.52 84.78 41427.68 47510.28 2023-07-01 12:10:31.000 182 22472.53 84.77 41427.70 88888.00 2023-07-01 12:10:32.000 182 22472.51 84.75 41427.73 88888.00 2023-07-01 12:10:33.000 182 22472.49 84.70 41427.71 88888.00 2023-07-01 12:10:34.000 182 22472.45 84.63 41427.63 88888.00 2023-07-01 12:10:35.000 182 22472.47 84.63 41427.60 47510.22 2023-07-01 12:10:36.000 182 22472.50 84.67 41427.65 88888.00 2023-07-01 12:10:37.000 182 22472.51 84.65 41427.71 88888.00 2023-07-01 12:10:38.000 182 22472.50 84.62 41427.78 88888.00 2023-07-01 12:10:39.000 182 22472.48 84.63 41427.80 88888.00 2023-07-01 12:10:40.000 182 22472.40 84.63 41427.71 47510.25 2023-07-01 12:10:41.000 182 22472.34 84.58 41427.60 88888.00 2023-07-01 12:10:42.000 182 22472.35 84.56 41427.58 88888.00 2023-07-01 12:10:43.000 182 22472.39 84.58 41427.61 88888.00 2023-07-01 12:10:44.000 182 22472.37 84.58 41427.64 88888.00 2023-07-01 12:10:45.000 182 22472.35 84.55 41427.65 47510.23 2023-07-01 12:10:46.000 182 22472.35 84.52 41427.62 88888.00 2023-07-01 12:10:47.000 182 22472.38 84.55 41427.59 88888.00 2023-07-01 12:10:48.000 182 22472.38 84.65 41427.64 88888.00 2023-07-01 12:10:49.000 182 22472.37 84.71 41427.70 88888.00 2023-07-01 12:10:50.000 182 22472.38 84.68 41427.70 47510.24 2023-07-01 12:10:51.000 182 22472.38 84.62 41427.63 88888.00 2023-07-01 12:10:52.000 182 22472.38 84.60 41427.60 88888.00 2023-07-01 12:10:53.000 182 22472.42 84.63 41427.64 88888.00 2023-07-01 12:10:54.000 182 22472.45 84.67 41427.69 88888.00 2023-07-01 12:10:55.000 182 22472.46 84.69 41427.72 47510.34 2023-07-01 12:10:56.000 182 22472.46 84.65 41427.67 88888.00 2023-07-01 12:10:57.000 182 22472.48 84.61 41427.59 88888.00 2023-07-01 12:10:58.000 182 22472.51 84.62 41427.57 88888.00 2023-07-01 12:10:59.000 182 22472.51 84.65 41427.60 88888.00 2023-07-01 12:11:00.000 182 22472.52 84.66 41427.59 47510.38 2023-07-01 12:11:01.000 182 22472.53 84.70 41427.56 88888.00 2023-07-01 12:11:02.000 182 22472.51 84.74 41427.56 88888.00 2023-07-01 12:11:03.000 182 22472.51 84.71 41427.60 88888.00 2023-07-01 12:11:04.000 182 22472.52 84.67 41427.68 88888.00 2023-07-01 12:11:05.000 182 22472.53 84.64 41427.74 47510.36 2023-07-01 12:11:06.000 182 22472.54 84.63 41427.71 88888.00 2023-07-01 12:11:07.000 182 22472.51 84.63 41427.62 88888.00 2023-07-01 12:11:08.000 182 22472.48 84.64 41427.62 88888.00 2023-07-01 12:11:09.000 182 22472.47 84.68 41427.68 88888.00 2023-07-01 12:11:10.000 182 22472.48 84.67 41427.73 47510.43 2023-07-01 12:11:11.000 182 22472.49 84.62 41427.76 88888.00 2023-07-01 12:11:12.000 182 22472.49 84.58 41427.73 88888.00 2023-07-01 12:11:13.000 182 22472.50 84.56 41427.72 88888.00 2023-07-01 12:11:14.000 182 22472.52 84.56 41427.77 88888.00 2023-07-01 12:11:15.000 182 22472.55 84.55 41427.78 47510.36 2023-07-01 12:11:16.000 182 22472.55 84.50 41427.70 88888.00 2023-07-01 12:11:17.000 182 22472.49 84.45 41427.62 88888.00 2023-07-01 12:11:18.000 182 22472.42 84.44 41427.61 88888.00 2023-07-01 12:11:19.000 182 22472.41 84.41 41427.63 88888.00 2023-07-01 12:11:20.000 182 22472.38 84.39 41427.61 47510.39 2023-07-01 12:11:21.000 182 22472.35 84.46 41427.52 88888.00 2023-07-01 12:11:22.000 182 22472.38 84.59 41427.52 88888.00 2023-07-01 12:11:23.000 182 22472.36 84.68 41427.59 88888.00 2023-07-01 12:11:24.000 182 22472.29 84.65 41427.60 88888.00 2023-07-01 12:11:25.000 182 22472.27 84.58 41427.63 47510.40 2023-07-01 12:11:26.000 182 22472.28 84.58 41427.72 88888.00 2023-07-01 12:11:27.000 182 22472.25 84.58 41427.75 88888.00 2023-07-01 12:11:28.000 182 22472.24 84.57 41427.69 88888.00 2023-07-01 12:11:29.000 182 22472.28 84.58 41427.64 88888.00 2023-07-01 12:11:30.000 182 22472.28 84.58 41427.59 47510.40 2023-07-01 12:11:31.000 182 22472.26 84.56 41427.54 88888.00 2023-07-01 12:11:32.000 182 22472.28 84.57 41427.61 88888.00 2023-07-01 12:11:33.000 182 22472.32 84.53 41427.71 88888.00 2023-07-01 12:11:34.000 182 22472.36 84.46 41427.75 88888.00 2023-07-01 12:11:35.000 182 22472.38 84.44 41427.70 47510.41 2023-07-01 12:11:36.000 182 22472.35 84.43 41427.60 88888.00 2023-07-01 12:11:37.000 182 22472.33 84.42 41427.52 88888.00 2023-07-01 12:11:38.000 182 22472.33 84.43 41427.53 88888.00 2023-07-01 12:11:39.000 182 22472.35 84.47 41427.58 88888.00 2023-07-01 12:11:40.000 182 22472.37 84.48 41427.64 47510.44 2023-07-01 12:11:41.000 182 22472.37 84.50 41427.68 88888.00 2023-07-01 12:11:42.000 182 22472.34 84.58 41427.70 88888.00 2023-07-01 12:11:43.000 182 22472.34 84.63 41427.72 88888.00 2023-07-01 12:11:44.000 182 22472.35 84.60 41427.77 88888.00 2023-07-01 12:11:45.000 182 22472.32 84.56 41427.83 47510.47 2023-07-01 12:11:46.000 182 22472.27 84.58 41427.85 88888.00 2023-07-01 12:11:47.000 182 22472.23 84.61 41427.79 88888.00 2023-07-01 12:11:48.000 182 22472.24 84.64 41427.73 88888.00 2023-07-01 12:11:49.000 182 22472.27 84.71 41427.77 88888.00 2023-07-01 12:11:50.000 182 22472.26 84.77 41427.81 47510.47 2023-07-01 12:11:51.000 182 22472.26 84.78 41427.82 88888.00 2023-07-01 12:11:52.000 182 22472.29 84.77 41427.83 88888.00 2023-07-01 12:11:53.000 182 22472.31 84.76 41427.77 88888.00 2023-07-01 12:11:54.000 182 22472.27 84.74 41427.67 88888.00 2023-07-01 12:11:55.000 182 22472.26 84.68 41427.66 47510.45 2023-07-01 12:11:56.000 182 22472.30 84.65 41427.77 88888.00 2023-07-01 12:11:57.000 182 22472.28 84.62 41427.86 88888.00 2023-07-01 12:11:58.000 182 22472.27 84.63 41427.91 88888.00 2023-07-01 12:11:59.000 182 22472.32 84.71 41427.94 88888.00 2023-07-01 12:12:00.000 182 22472.38 84.78 41427.92 47510.50 2023-07-01 12:12:01.000 182 22472.40 84.79 41427.89 88888.00 2023-07-01 12:12:02.000 182 22472.38 84.75 41427.82 88888.00 2023-07-01 12:12:03.000 182 22472.32 84.70 41427.75 88888.00 2023-07-01 12:12:04.000 182 22472.31 84.65 41427.76 88888.00 2023-07-01 12:12:05.000 182 22472.34 84.64 41427.81 47510.52 2023-07-01 12:12:06.000 182 22472.39 84.66 41427.82 88888.00 2023-07-01 12:12:07.000 182 22472.42 84.67 41427.82 88888.00 2023-07-01 12:12:08.000 182 22472.40 84.70 41427.81 88888.00 2023-07-01 12:12:09.000 182 22472.35 84.75 41427.78 88888.00 2023-07-01 12:12:10.000 182 22472.35 84.78 41427.80 47510.49 2023-07-01 12:12:11.000 182 22472.38 84.76 41427.84 88888.00 2023-07-01 12:12:12.000 182 22472.40 84.71 41427.82 88888.00 2023-07-01 12:12:13.000 182 22472.39 84.67 41427.79 88888.00 2023-07-01 12:12:14.000 182 22472.37 84.64 41427.78 88888.00 2023-07-01 12:12:15.000 182 22472.33 84.61 41427.77 47510.51 2023-07-01 12:12:16.000 182 22472.25 84.60 41427.74 88888.00 2023-07-01 12:12:17.000 182 22472.19 84.61 41427.76 88888.00 2023-07-01 12:12:18.000 182 22472.20 84.63 41427.81 88888.00 2023-07-01 12:12:19.000 182 22472.22 84.64 41427.83 88888.00 2023-07-01 12:12:20.000 182 22472.17 84.57 41427.78 47510.47 2023-07-01 12:12:21.000 182 22472.10 84.48 41427.67 88888.00 2023-07-01 12:12:22.000 182 22472.08 84.48 41427.63 88888.00 2023-07-01 12:12:23.000 182 22472.08 84.49 41427.68 88888.00 2023-07-01 12:12:24.000 182 22472.06 84.47 41427.74 88888.00 2023-07-01 12:12:25.000 182 22472.09 84.47 41427.84 47510.44 2023-07-01 12:12:26.000 182 22472.15 84.48 41427.94 88888.00 2023-07-01 12:12:27.000 182 22472.15 84.45 41427.94 88888.00 2023-07-01 12:12:28.000 182 22472.11 84.45 41427.88 88888.00 2023-07-01 12:12:29.000 182 22472.08 84.48 41427.81 88888.00 2023-07-01 12:12:30.000 182 22472.11 84.49 41427.77 47510.50 2023-07-01 12:12:31.000 182 22472.17 84.46 41427.79 88888.00 2023-07-01 12:12:32.000 182 22472.18 84.42 41427.84 88888.00 2023-07-01 12:12:33.000 182 22472.14 84.40 41427.86 88888.00 2023-07-01 12:12:34.000 182 22472.15 84.43 41427.84 88888.00 2023-07-01 12:12:35.000 182 22472.22 84.49 41427.85 47510.51 2023-07-01 12:12:36.000 182 22472.25 84.53 41427.86 88888.00 2023-07-01 12:12:37.000 182 22472.24 84.53 41427.89 88888.00 2023-07-01 12:12:38.000 182 22472.26 84.52 41427.91 88888.00 2023-07-01 12:12:39.000 182 22472.28 84.54 41427.87 88888.00 2023-07-01 12:12:40.000 182 22472.32 84.59 41427.80 47510.55 2023-07-01 12:12:41.000 182 22472.37 84.64 41427.80 88888.00 2023-07-01 12:12:42.000 182 22472.40 84.69 41427.87 88888.00 2023-07-01 12:12:43.000 182 22472.41 84.72 41427.93 88888.00 2023-07-01 12:12:44.000 182 22472.43 84.72 41427.97 88888.00 2023-07-01 12:12:45.000 182 22472.47 84.68 41428.03 47510.63 2023-07-01 12:12:46.000 182 22472.47 84.63 41428.07 88888.00 2023-07-01 12:12:47.000 182 22472.43 84.60 41427.98 88888.00 2023-07-01 12:12:48.000 182 22472.42 84.62 41427.89 88888.00 2023-07-01 12:12:49.000 182 22472.47 84.64 41427.93 88888.00 2023-07-01 12:12:50.000 182 22472.50 84.63 41427.95 47510.64 2023-07-01 12:12:51.000 182 22472.49 84.65 41427.96 88888.00 2023-07-01 12:12:52.000 182 22472.46 84.68 41427.98 88888.00 2023-07-01 12:12:53.000 182 22472.47 84.65 41427.96 88888.00 2023-07-01 12:12:54.000 182 22472.51 84.59 41427.94 88888.00 2023-07-01 12:12:55.000 182 22472.50 84.59 41427.97 47510.61 2023-07-01 12:12:56.000 182 22472.42 84.60 41428.04 88888.00 2023-07-01 12:12:57.000 182 22472.36 84.57 41428.11 88888.00 2023-07-01 12:12:58.000 182 22472.38 84.52 41428.12 88888.00 2023-07-01 12:12:59.000 182 22472.45 84.50 41428.00 88888.00 2023-07-01 12:13:00.000 182 22472.50 84.54 41427.91 47510.63 2023-07-01 12:13:01.000 182 22472.47 84.56 41427.96 88888.00 2023-07-01 12:13:02.000 182 22472.40 84.55 41428.05 88888.00 2023-07-01 12:13:03.000 182 22472.42 84.54 41428.09 88888.00 2023-07-01 12:13:04.000 182 22472.47 84.51 41428.06 88888.00 2023-07-01 12:13:05.000 182 22472.46 84.44 41427.97 47510.64 2023-07-01 12:13:06.000 182 22472.43 84.40 41427.90 88888.00 2023-07-01 12:13:07.000 182 22472.46 84.40 41427.93 88888.00 2023-07-01 12:13:08.000 182 22472.53 84.39 41428.01 88888.00 2023-07-01 12:13:09.000 182 22472.56 84.40 41428.09 88888.00 2023-07-01 12:13:10.000 182 22472.56 84.48 41428.09 47510.66 2023-07-01 12:13:11.000 182 22472.58 84.58 41428.08 88888.00 2023-07-01 12:13:12.000 182 22472.59 84.63 41428.08 88888.00 2023-07-01 12:13:13.000 182 22472.53 84.59 41428.08 88888.00 2023-07-01 12:13:14.000 182 22472.46 84.53 41428.06 88888.00 2023-07-01 12:13:15.000 182 22472.46 84.53 41428.06 47510.68 2023-07-01 12:13:16.000 182 22472.50 84.57 41428.10 88888.00 2023-07-01 12:13:17.000 182 22472.49 84.55 41428.17 88888.00 2023-07-01 12:13:18.000 182 22472.42 84.45 41428.18 88888.00 2023-07-01 12:13:19.000 182 22472.37 84.41 41428.15 88888.00 2023-07-01 12:13:20.000 182 22472.39 84.46 41428.11 47510.64 2023-07-01 12:13:21.000 182 22472.41 84.52 41428.05 88888.00 2023-07-01 12:13:22.000 182 22472.40 84.50 41427.98 88888.00 2023-07-01 12:13:23.000 182 22472.36 84.45 41427.96 88888.00 2023-07-01 12:13:24.000 182 22472.34 84.41 41427.97 88888.00 2023-07-01 12:13:25.000 182 22472.35 84.36 41427.98 47510.68 2023-07-01 12:13:26.000 182 22472.39 84.34 41427.97 88888.00 2023-07-01 12:13:27.000 182 22472.46 84.39 41427.93 88888.00 2023-07-01 12:13:28.000 182 22472.53 84.44 41427.90 88888.00 2023-07-01 12:13:29.000 182 22472.60 84.42 41427.93 88888.00 2023-07-01 12:13:30.000 182 22472.60 84.36 41428.00 47510.78 2023-07-01 12:13:31.000 182 22472.56 84.36 41428.06 88888.00 2023-07-01 12:13:32.000 182 22472.60 84.39 41428.09 88888.00 2023-07-01 12:13:33.000 182 22472.69 84.43 41428.09 88888.00 2023-07-01 12:13:34.000 182 22472.72 84.47 41428.09 88888.00 2023-07-01 12:13:35.000 182 22472.73 84.50 41428.06 47510.84 2023-07-01 12:13:36.000 182 22472.75 84.50 41427.97 88888.00 2023-07-01 12:13:37.000 182 22472.79 84.46 41427.89 88888.00 2023-07-01 12:13:38.000 182 22472.81 84.43 41427.89 88888.00 2023-07-01 12:13:39.000 182 22472.77 84.41 41427.97 88888.00 2023-07-01 12:13:40.000 182 22472.72 84.41 41427.98 47510.82 2023-07-01 12:13:41.000 182 22472.74 84.46 41427.93 88888.00 2023-07-01 12:13:42.000 182 22472.75 84.50 41427.94 88888.00 2023-07-01 12:13:43.000 182 22472.69 84.48 41427.98 88888.00 2023-07-01 12:13:44.000 182 22472.62 84.43 41427.97 88888.00 2023-07-01 12:13:45.000 182 22472.59 84.39 41427.94 47510.86 2023-07-01 12:13:46.000 182 22472.62 84.32 41427.94 88888.00 2023-07-01 12:13:47.000 182 22472.67 84.25 41427.94 88888.00 2023-07-01 12:13:48.000 182 22472.68 84.26 41427.97 88888.00 2023-07-01 12:13:49.000 182 22472.65 84.35 41427.99 88888.00 2023-07-01 12:13:50.000 182 22472.60 84.42 41427.95 47510.84 2023-07-01 12:13:51.000 182 22472.54 84.42 41427.91 88888.00 2023-07-01 12:13:52.000 182 22472.55 84.44 41428.00 88888.00 2023-07-01 12:13:53.000 182 22472.59 84.47 41428.11 88888.00 2023-07-01 12:13:54.000 182 22472.53 84.45 41428.07 88888.00 2023-07-01 12:13:55.000 182 22472.45 84.40 41427.99 47510.82 2023-07-01 12:13:56.000 182 22472.48 84.39 41427.98 88888.00 2023-07-01 12:13:57.000 182 22472.58 84.42 41428.02 88888.00 2023-07-01 12:13:58.000 182 22472.65 84.48 41428.09 88888.00 2023-07-01 12:13:59.000 182 22472.62 84.50 41428.12 88888.00 2023-07-01 12:14:00.000 182 22472.54 84.44 41428.12 47510.87 2023-07-01 12:14:01.000 182 22472.51 84.39 41428.07 88888.00 2023-07-01 12:14:02.000 182 22472.52 84.40 41428.01 88888.00 2023-07-01 12:14:03.000 182 22472.53 84.36 41427.96 88888.00 2023-07-01 12:14:04.000 182 22472.56 84.30 41427.97 88888.00 2023-07-01 12:14:05.000 182 22472.61 84.30 41428.04 47510.92 2023-07-01 12:14:06.000 182 22472.66 84.33 41428.10 88888.00 2023-07-01 12:14:07.000 182 22472.68 84.34 41428.09 88888.00 2023-07-01 12:14:08.000 182 22472.65 84.30 41428.06 88888.00 2023-07-01 12:14:09.000 182 22472.64 84.22 41428.08 88888.00 2023-07-01 12:14:10.000 182 22472.69 84.17 41428.13 47510.99 2023-07-01 12:14:11.000 182 22472.72 84.19 41428.16 88888.00 2023-07-01 12:14:12.000 182 22472.68 84.20 41428.14 88888.00 2023-07-01 12:14:13.000 182 22472.61 84.17 41428.10 88888.00 2023-07-01 12:14:14.000 182 22472.61 84.17 41428.11 88888.00 2023-07-01 12:14:15.000 182 22472.62 84.22 41428.16 47510.93 2023-07-01 12:14:16.000 182 22472.56 84.25 41428.16 88888.00 2023-07-01 12:14:17.000 182 22472.46 84.26 41428.08 88888.00 2023-07-01 12:14:18.000 182 22472.40 84.30 41428.01 88888.00 2023-07-01 12:14:19.000 182 22472.40 84.35 41428.01 88888.00 2023-07-01 12:14:20.000 182 22472.43 84.41 41428.06 47510.89 2023-07-01 12:14:21.000 182 22472.42 84.42 41428.12 88888.00 2023-07-01 12:14:22.000 182 22472.39 84.36 41428.20 88888.00 2023-07-01 12:14:23.000 182 22472.40 84.35 41428.29 88888.00 2023-07-01 12:14:24.000 182 22472.44 84.43 41428.32 88888.00 2023-07-01 12:14:25.000 182 22472.45 84.47 41428.32 47510.88 2023-07-01 12:14:26.000 182 22472.44 84.47 41428.31 88888.00 2023-07-01 12:14:27.000 182 22472.44 84.46 41428.22 88888.00 2023-07-01 12:14:28.000 182 22472.45 84.44 41428.13 88888.00 2023-07-01 12:14:29.000 182 22472.45 84.42 41428.13 88888.00 2023-07-01 12:14:30.000 182 22472.44 84.40 41428.19 47510.87 2023-07-01 12:14:31.000 182 22472.47 84.42 41428.25 88888.00 2023-07-01 12:14:32.000 182 22472.49 84.44 41428.27 88888.00 2023-07-01 12:14:33.000 182 22472.44 84.44 41428.21 88888.00 2023-07-01 12:14:34.000 182 22472.41 84.43 41428.16 88888.00 2023-07-01 12:14:35.000 182 22472.42 84.46 41428.14 47510.88 2023-07-01 12:14:36.000 182 22472.40 84.45 41428.15 88888.00 2023-07-01 12:14:37.000 182 22472.37 84.37 41428.21 88888.00 2023-07-01 12:14:38.000 182 22472.37 84.31 41428.31 88888.00 2023-07-01 12:14:39.000 182 22472.40 84.32 41428.34 88888.00 2023-07-01 12:14:40.000 182 22472.43 84.33 41428.32 47510.88 2023-07-01 12:14:41.000 182 22472.40 84.31 41428.28 88888.00 2023-07-01 12:14:42.000 182 22472.37 84.30 41428.28 88888.00 2023-07-01 12:14:43.000 182 22472.34 84.31 41428.27 88888.00 2023-07-01 12:14:44.000 182 22472.33 84.29 41428.20 88888.00 2023-07-01 12:14:45.000 182 22472.37 84.24 41428.18 47510.90 2023-07-01 12:14:46.000 182 22472.39 84.22 41428.25 88888.00 2023-07-01 12:14:47.000 182 22472.36 84.22 41428.31 88888.00 2023-07-01 12:14:48.000 182 22472.36 84.21 41428.29 88888.00 2023-07-01 12:14:49.000 182 22472.38 84.19 41428.23 88888.00 2023-07-01 12:14:50.000 182 22472.36 84.20 41428.19 47510.83 2023-07-01 12:14:51.000 182 22472.29 84.22 41428.15 88888.00 2023-07-01 12:14:52.000 182 22472.24 84.23 41428.12 88888.00 2023-07-01 12:14:53.000 182 22472.20 84.22 41428.12 88888.00 2023-07-01 12:14:54.000 182 22472.14 84.21 41428.12 88888.00 2023-07-01 12:14:55.000 182 22472.09 84.21 41428.12 47510.83 2023-07-01 12:14:56.000 182 22472.10 84.27 41428.17 88888.00 2023-07-01 12:14:57.000 182 22472.10 84.35 41428.18 88888.00 2023-07-01 12:14:58.000 182 22472.04 84.38 41428.10 88888.00 2023-07-01 12:14:59.000 182 22471.97 84.36 41428.05 88888.00 2023-07-01 12:15:00.000 182 22471.95 84.37 41428.10 47510.72 2023-07-01 12:15:01.000 182 22471.94 84.42 41428.15 88888.00 2023-07-01 12:15:02.000 182 22471.92 84.48 41428.14 88888.00 2023-07-01 12:15:03.000 182 22471.89 84.48 41428.12 88888.00 2023-07-01 12:15:04.000 182 22471.86 84.45 41428.12 88888.00 2023-07-01 12:15:05.000 182 22471.84 84.40 41428.13 47510.70 2023-07-01 12:15:06.000 182 22471.83 84.35 41428.14 88888.00 2023-07-01 12:15:07.000 182 22471.81 84.34 41428.18 88888.00 2023-07-01 12:15:08.000 182 22471.80 84.41 41428.21 88888.00 2023-07-01 12:15:09.000 182 22471.79 84.42 41428.19 88888.00 2023-07-01 12:15:10.000 182 22471.77 84.35 41428.17 47510.66 2023-07-01 12:15:11.000 182 22471.74 84.30 41428.18 88888.00 2023-07-01 12:15:12.000 182 22471.72 84.26 41428.16 88888.00 2023-07-01 12:15:13.000 182 22471.74 84.25 41428.18 88888.00 2023-07-01 12:15:14.000 182 22471.78 84.29 41428.27 88888.00 2023-07-01 12:15:15.000 182 22471.80 84.34 41428.29 47510.59 2023-07-01 12:15:16.000 182 22471.80 84.29 41428.23 88888.00 2023-07-01 12:15:17.000 182 22471.81 84.20 41428.21 88888.00 2023-07-01 12:15:18.000 182 22471.86 84.18 41428.24 88888.00 2023-07-01 12:15:19.000 182 22471.89 84.19 41428.23 88888.00 2023-07-01 12:15:20.000 182 22471.90 84.21 41428.16 47510.62 2023-07-01 12:15:21.000 182 22471.91 84.23 41428.11 88888.00 2023-07-01 12:15:22.000 182 22471.91 84.25 41428.12 88888.00 2023-07-01 12:15:23.000 182 22471.92 84.22 41428.15 88888.00 2023-07-01 12:15:24.000 182 22472.00 84.21 41428.16 88888.00 2023-07-01 12:15:25.000 182 22472.07 84.24 41428.14 47510.68 2023-07-01 12:15:26.000 182 22472.04 84.27 41428.10 88888.00 2023-07-01 12:15:27.000 182 22471.99 84.29 41428.12 88888.00 2023-07-01 12:15:28.000 182 22472.00 84.34 41428.24 88888.00 2023-07-01 12:15:29.000 182 22472.07 84.40 41428.36 88888.00 2023-07-01 12:15:30.000 182 22472.17 84.44 41428.37 47510.73 2023-07-01 12:15:31.000 182 22472.24 84.42 41428.30 88888.00 2023-07-01 12:15:32.000 182 22472.26 84.38 41428.25 88888.00 2023-07-01 12:15:33.000 182 22472.21 84.37 41428.22 88888.00 2023-07-01 12:15:34.000 182 22472.15 84.39 41428.18 88888.00 2023-07-01 12:15:35.000 182 22472.16 84.41 41428.13 47510.78 2023-07-01 12:15:36.000 182 22472.25 84.44 41428.15 88888.00 2023-07-01 12:15:37.000 182 22472.31 84.47 41428.22 88888.00 2023-07-01 12:15:38.000 182 22472.31 84.49 41428.27 88888.00 2023-07-01 12:15:39.000 182 22472.28 84.49 41428.26 88888.00 2023-07-01 12:15:40.000 182 22472.26 84.48 41428.25 47510.83 2023-07-01 12:15:41.000 182 22472.24 84.47 41428.28 88888.00 2023-07-01 12:15:42.000 182 22472.19 84.46 41428.26 88888.00 2023-07-01 12:15:43.000 182 22472.18 84.45 41428.21 88888.00 2023-07-01 12:15:44.000 182 22472.19 84.47 41428.22 88888.00 2023-07-01 12:15:45.000 182 22472.19 84.47 41428.27 47510.81 2023-07-01 12:15:46.000 182 22472.14 84.44 41428.25 88888.00 2023-07-01 12:15:47.000 182 22472.04 84.39 41428.21 88888.00 2023-07-01 12:15:48.000 182 22472.00 84.36 41428.25 88888.00 2023-07-01 12:15:49.000 182 22472.01 84.38 41428.34 88888.00 2023-07-01 12:15:50.000 182 22472.01 84.41 41428.34 47510.80 2023-07-01 12:15:51.000 182 22471.99 84.39 41428.31 88888.00 2023-07-01 12:15:52.000 182 22471.96 84.38 41428.34 88888.00 2023-07-01 12:15:53.000 182 22471.92 84.42 41428.37 88888.00 2023-07-01 12:15:54.000 182 22471.87 84.47 41428.32 88888.00 2023-07-01 12:15:55.000 182 22471.82 84.48 41428.24 47510.76 2023-07-01 12:15:56.000 182 22471.79 84.44 41428.24 88888.00 2023-07-01 12:15:57.000 182 22471.81 84.36 41428.28 88888.00 2023-07-01 12:15:58.000 182 22471.85 84.31 41428.31 88888.00 2023-07-01 12:15:59.000 182 22471.90 84.33 41428.36 88888.00 2023-07-01 12:16:00.000 182 22471.92 84.33 41428.38 47510.77 2023-07-01 12:16:01.000 182 22471.89 84.32 41428.32 88888.00 2023-07-01 12:16:02.000 182 22471.82 84.35 41428.29 88888.00 2023-07-01 12:16:03.000 182 22471.77 84.39 41428.31 88888.00 2023-07-01 12:16:04.000 182 22471.76 84.39 41428.31 88888.00 2023-07-01 12:16:05.000 182 22471.76 84.36 41428.26 47510.73 2023-07-01 12:16:06.000 182 22471.73 84.35 41428.19 88888.00 2023-07-01 12:16:07.000 182 22471.72 84.34 41428.19 88888.00 2023-07-01 12:16:08.000 182 22471.76 84.33 41428.21 88888.00 2023-07-01 12:16:09.000 182 22471.79 84.30 41428.21 88888.00 2023-07-01 12:16:10.000 182 22471.76 84.28 41428.19 47510.69 2023-07-01 12:16:11.000 182 22471.69 84.30 41428.22 88888.00 2023-07-01 12:16:12.000 182 22471.66 84.35 41428.30 88888.00 2023-07-01 12:16:13.000 182 22471.69 84.36 41428.31 88888.00 2023-07-01 12:16:14.000 182 22471.73 84.32 41428.21 88888.00 2023-07-01 12:16:15.000 182 22471.69 84.30 41428.14 47510.74 2023-07-01 12:16:16.000 182 22471.62 84.31 41428.16 88888.00 2023-07-01 12:16:17.000 182 22471.59 84.31 41428.21 88888.00 2023-07-01 12:16:18.000 182 22471.66 84.31 41428.26 88888.00 2023-07-01 12:16:19.000 182 22471.75 84.36 41428.28 88888.00 2023-07-01 12:16:20.000 182 22471.80 84.40 41428.30 47510.76 2023-07-01 12:16:21.000 182 22471.78 84.41 41428.31 88888.00 2023-07-01 12:16:22.000 182 22471.76 84.41 41428.31 88888.00 2023-07-01 12:16:23.000 182 22471.78 84.37 41428.31 88888.00 2023-07-01 12:16:24.000 182 22471.80 84.34 41428.31 88888.00 2023-07-01 12:16:25.000 182 22471.82 84.39 41428.32 47510.72 2023-07-01 12:16:26.000 182 22471.84 84.46 41428.37 88888.00 2023-07-01 12:16:27.000 182 22471.88 84.50 41428.45 88888.00 2023-07-01 12:16:28.000 182 22471.91 84.51 41428.49 88888.00 2023-07-01 12:16:29.000 182 22471.90 84.50 41428.44 88888.00 2023-07-01 12:16:30.000 182 22471.88 84.50 41428.40 47510.76 2023-07-01 12:16:31.000 182 22471.85 84.55 41428.39 88888.00 2023-07-01 12:16:32.000 182 22471.79 84.59 41428.36 88888.00 2023-07-01 12:16:33.000 182 22471.76 84.55 41428.36 88888.00 2023-07-01 12:16:34.000 182 22471.81 84.51 41428.38 88888.00 2023-07-01 12:16:35.000 182 22471.85 84.49 41428.40 47510.73 2023-07-01 12:16:36.000 182 22471.84 84.52 41428.45 88888.00 2023-07-01 12:16:37.000 182 22471.82 84.56 41428.50 88888.00 2023-07-01 12:16:38.000 182 22471.84 84.55 41428.49 88888.00 2023-07-01 12:16:39.000 182 22471.81 84.48 41428.45 88888.00 2023-07-01 12:16:40.000 182 22471.75 84.41 41428.43 47510.76 2023-07-01 12:16:41.000 182 22471.71 84.35 41428.41 88888.00 2023-07-01 12:16:42.000 182 22471.71 84.31 41428.41 88888.00 2023-07-01 12:16:43.000 182 22471.70 84.31 41428.41 88888.00 2023-07-01 12:16:44.000 182 22471.69 84.35 41428.41 88888.00 2023-07-01 12:16:45.000 182 22471.68 84.38 41428.40 47510.77 2023-07-01 12:16:46.000 182 22471.69 84.38 41428.38 88888.00 2023-07-01 12:16:47.000 182 22471.70 84.39 41428.36 88888.00 2023-07-01 12:16:48.000 182 22471.69 84.40 41428.36 88888.00 2023-07-01 12:16:49.000 182 22471.69 84.37 41428.38 88888.00 2023-07-01 12:16:50.000 182 22471.69 84.35 41428.41 47510.74 2023-07-01 12:16:51.000 182 22471.72 84.39 41428.49 88888.00 2023-07-01 12:16:52.000 182 22471.73 84.43 41428.57 88888.00 2023-07-01 12:16:53.000 182 22471.74 84.43 41428.57 88888.00 2023-07-01 12:16:54.000 182 22471.74 84.43 41428.56 88888.00 2023-07-01 12:16:55.000 182 22471.74 84.48 41428.57 47510.72 2023-07-01 12:16:56.000 182 22471.74 84.52 41428.53 88888.00 2023-07-01 12:16:57.000 182 22471.73 84.52 41428.45 88888.00 2023-07-01 12:16:58.000 182 22471.69 84.52 41428.35 88888.00 2023-07-01 12:16:59.000 182 22471.68 84.54 41428.26 88888.00 2023-07-01 12:17:00.000 182 22471.69 84.56 41428.21 47510.76 2023-07-01 12:17:01.000 182 22471.74 84.63 41428.25 88888.00 2023-07-01 12:17:02.000 182 22471.81 84.69 41428.32 88888.00 2023-07-01 12:17:03.000 182 22471.85 84.71 41428.37 88888.00 2023-07-01 12:17:04.000 182 22471.88 84.68 41428.39 88888.00 2023-07-01 12:17:05.000 182 22471.90 84.63 41428.40 47510.75 2023-07-01 12:17:06.000 182 22471.88 84.61 41428.38 88888.00 2023-07-01 12:17:07.000 182 22471.85 84.62 41428.36 88888.00 2023-07-01 12:17:08.000 182 22471.85 84.58 41428.38 88888.00 2023-07-01 12:17:09.000 182 22471.86 84.50 41428.43 88888.00 2023-07-01 12:17:10.000 182 22471.85 84.45 41428.46 47510.84 2023-07-01 12:17:11.000 182 22471.81 84.47 41428.45 88888.00 2023-07-01 12:17:12.000 182 22471.79 84.49 41428.44 88888.00 2023-07-01 12:17:13.000 182 22471.79 84.48 41428.43 88888.00 2023-07-01 12:17:14.000 182 22471.80 84.48 41428.41 88888.00 2023-07-01 12:17:15.000 182 22471.80 84.48 41428.40 47510.84 2023-07-01 12:17:16.000 182 22471.81 84.47 41428.39 88888.00 2023-07-01 12:17:17.000 182 22471.84 84.48 41428.45 88888.00 2023-07-01 12:17:18.000 182 22471.87 84.51 41428.55 88888.00 2023-07-01 12:17:19.000 182 22471.86 84.55 41428.58 88888.00 2023-07-01 12:17:20.000 182 22471.81 84.54 41428.56 47510.79 2023-07-01 12:17:21.000 182 22471.77 84.49 41428.55 88888.00 2023-07-01 12:17:22.000 182 22471.77 84.51 41428.50 88888.00 2023-07-01 12:17:23.000 182 22471.76 84.57 41428.44 88888.00 2023-07-01 12:17:24.000 182 22471.74 84.62 41428.46 88888.00 2023-07-01 12:17:25.000 182 22471.78 84.67 41428.54 47510.83 2023-07-01 12:17:26.000 182 22471.80 84.72 41428.61 88888.00 2023-07-01 12:17:27.000 182 22471.77 84.72 41428.64 88888.00 2023-07-01 12:17:28.000 182 22471.77 84.72 41428.64 88888.00 2023-07-01 12:17:29.000 182 22471.82 84.73 41428.61 88888.00 2023-07-01 12:17:30.000 182 22471.84 84.71 41428.54 47510.85 2023-07-01 12:17:31.000 182 22471.86 84.67 41428.48 88888.00 2023-07-01 12:17:32.000 182 22471.88 84.66 41428.48 88888.00 2023-07-01 12:17:33.000 182 22471.85 84.66 41428.48 88888.00 2023-07-01 12:17:34.000 182 22471.79 84.66 41428.47 88888.00 2023-07-01 12:17:35.000 182 22471.76 84.67 41428.51 47510.83 2023-07-01 12:17:36.000 182 22471.78 84.68 41428.61 88888.00 2023-07-01 12:17:37.000 182 22471.82 84.69 41428.63 88888.00 2023-07-01 12:17:38.000 182 22471.83 84.71 41428.52 88888.00 2023-07-01 12:17:39.000 182 22471.81 84.70 41428.46 88888.00 2023-07-01 12:17:40.000 182 22471.80 84.70 41428.50 47510.86 2023-07-01 12:17:41.000 182 22471.77 84.67 41428.52 88888.00 2023-07-01 12:17:42.000 182 22471.72 84.63 41428.49 88888.00 2023-07-01 12:17:43.000 182 22471.71 84.61 41428.48 88888.00 2023-07-01 12:17:44.000 182 22471.72 84.59 41428.53 88888.00 2023-07-01 12:17:45.000 182 22471.75 84.60 41428.58 47510.84 2023-07-01 12:17:46.000 182 22471.77 84.65 41428.59 88888.00 2023-07-01 12:17:47.000 182 22471.73 84.68 41428.59 88888.00 2023-07-01 12:17:48.000 182 22471.65 84.64 41428.57 88888.00 2023-07-01 12:17:49.000 182 22471.58 84.61 41428.57 88888.00 2023-07-01 12:17:50.000 182 22471.54 84.63 41428.65 47510.81 2023-07-01 12:17:51.000 182 22471.52 84.66 41428.72 88888.00 2023-07-01 12:17:52.000 182 22471.53 84.66 41428.69 88888.00 2023-07-01 12:17:53.000 182 22471.55 84.62 41428.64 88888.00 2023-07-01 12:17:54.000 182 22471.54 84.59 41428.62 88888.00 2023-07-01 12:17:55.000 182 22471.52 84.54 41428.60 47510.80 2023-07-01 12:17:56.000 182 22471.53 84.51 41428.57 88888.00 2023-07-01 12:17:57.000 182 22471.60 84.52 41428.59 88888.00 2023-07-01 12:17:58.000 182 22471.67 84.58 41428.62 88888.00 2023-07-01 12:17:59.000 182 22471.65 84.64 41428.60 88888.00 2023-07-01 12:18:00.000 182 22471.58 84.66 41428.59 47510.75 2023-07-01 12:18:01.000 182 22471.53 84.62 41428.62 88888.00 2023-07-01 12:18:02.000 182 22471.56 84.61 41428.68 88888.00 2023-07-01 12:18:03.000 182 22471.60 84.68 41428.71 88888.00 2023-07-01 12:18:04.000 182 22471.58 84.72 41428.70 88888.00 2023-07-01 12:18:05.000 182 22471.55 84.69 41428.67 47510.77 2023-07-01 12:18:06.000 182 22471.50 84.66 41428.65 88888.00 2023-07-01 12:18:07.000 182 22471.49 84.64 41428.65 88888.00 2023-07-01 12:18:08.000 182 22471.53 84.66 41428.65 88888.00 2023-07-01 12:18:09.000 182 22471.58 84.71 41428.62 88888.00 2023-07-01 12:18:10.000 182 22471.62 84.75 41428.61 47510.76 2023-07-01 12:18:11.000 182 22471.63 84.76 41428.61 88888.00 2023-07-01 12:18:12.000 182 22471.65 84.77 41428.61 88888.00 2023-07-01 12:18:13.000 182 22471.66 84.78 41428.59 88888.00 2023-07-01 12:18:14.000 182 22471.68 84.76 41428.59 88888.00 2023-07-01 12:18:15.000 182 22471.68 84.74 41428.61 47510.78 2023-07-01 12:18:16.000 182 22471.67 84.77 41428.66 88888.00 2023-07-01 12:18:17.000 182 22471.65 84.82 41428.70 88888.00 2023-07-01 12:18:18.000 182 22471.66 84.83 41428.69 88888.00 2023-07-01 12:18:19.000 182 22471.71 84.80 41428.70 88888.00 2023-07-01 12:18:20.000 182 22471.74 84.71 41428.71 47510.88 2023-07-01 12:18:21.000 182 22471.75 84.65 41428.73 88888.00 2023-07-01 12:18:22.000 182 22471.77 84.69 41428.75 88888.00 2023-07-01 12:18:23.000 182 22471.78 84.75 41428.73 88888.00 2023-07-01 12:18:24.000 182 22471.78 84.75 41428.69 88888.00 2023-07-01 12:18:25.000 182 22471.82 84.70 41428.69 47510.94 2023-07-01 12:18:26.000 182 22471.87 84.64 41428.67 88888.00 2023-07-01 12:18:27.000 182 22471.88 84.64 41428.63 88888.00 2023-07-01 12:18:28.000 182 22471.88 84.70 41428.62 88888.00 2023-07-01 12:18:29.000 182 22471.85 84.74 41428.65 88888.00 2023-07-01 12:18:30.000 182 22471.86 84.70 41428.69 47510.96 2023-07-01 12:18:31.000 182 22471.90 84.64 41428.69 88888.00 2023-07-01 12:18:32.000 182 22471.89 84.61 41428.64 88888.00 2023-07-01 12:18:33.000 182 22471.84 84.62 41428.60 88888.00 2023-07-01 12:18:34.000 182 22471.80 84.64 41428.62 88888.00 2023-07-01 12:18:35.000 182 22471.82 84.66 41428.66 47510.96 2023-07-01 12:18:36.000 182 22471.82 84.67 41428.65 88888.00 2023-07-01 12:18:37.000 182 22471.78 84.64 41428.61 88888.00 2023-07-01 12:18:38.000 182 22471.78 84.65 41428.57 88888.00 2023-07-01 12:18:39.000 182 22471.81 84.67 41428.57 88888.00 2023-07-01 12:18:40.000 182 22471.82 84.66 41428.62 47510.96 2023-07-01 12:18:41.000 182 22471.80 84.64 41428.70 88888.00 2023-07-01 12:18:42.000 182 22471.82 84.66 41428.78 88888.00 2023-07-01 12:18:43.000 182 22471.86 84.71 41428.79 88888.00 2023-07-01 12:18:44.000 182 22471.85 84.69 41428.71 88888.00 2023-07-01 12:18:45.000 182 22471.82 84.65 41428.63 47510.94 2023-07-01 12:18:46.000 182 22471.81 84.67 41428.59 88888.00 2023-07-01 12:18:47.000 182 22471.83 84.68 41428.59 88888.00 2023-07-01 12:18:48.000 182 22471.88 84.64 41428.65 88888.00 2023-07-01 12:18:49.000 182 22471.94 84.65 41428.75 88888.00 2023-07-01 12:18:50.000 182 22471.96 84.63 41428.74 47511.00 2023-07-01 12:18:51.000 182 22471.93 84.58 41428.64 88888.00 2023-07-01 12:18:52.000 182 22471.98 84.59 41428.64 88888.00 2023-07-01 12:18:53.000 182 22472.05 84.65 41428.73 88888.00 2023-07-01 12:18:54.000 182 22472.04 84.65 41428.75 88888.00 2023-07-01 12:18:55.000 182 22472.00 84.61 41428.68 47511.07 2023-07-01 12:18:56.000 182 22472.04 84.56 41428.61 88888.00 2023-07-01 12:18:57.000 182 22472.13 84.55 41428.57 88888.00 2023-07-01 12:18:58.000 182 22472.16 84.59 41428.59 88888.00 2023-07-01 12:18:59.000 182 22472.12 84.63 41428.62 88888.00 2023-07-01 12:19:00.000 182 22472.08 84.61 41428.66 47511.09 2023-07-01 12:19:01.000 182 22472.07 84.58 41428.68 88888.00 2023-07-01 12:19:02.000 182 22472.09 84.59 41428.65 88888.00 2023-07-01 12:19:03.000 182 22472.13 84.63 41428.56 88888.00 2023-07-01 12:19:04.000 182 22472.18 84.64 41428.49 88888.00 2023-07-01 12:19:05.000 182 22472.20 84.65 41428.50 47511.13 2023-07-01 12:19:06.000 182 22472.19 84.67 41428.52 88888.00 2023-07-01 12:19:07.000 182 22472.15 84.67 41428.55 88888.00 2023-07-01 12:19:08.000 182 22472.08 84.68 41428.62 88888.00 2023-07-01 12:19:09.000 182 22472.01 84.70 41428.71 88888.00 2023-07-01 12:19:10.000 182 22471.95 84.69 41428.73 47511.07 2023-07-01 12:19:11.000 182 22471.93 84.64 41428.67 88888.00 2023-07-01 12:19:12.000 182 22471.93 84.61 41428.69 88888.00 2023-07-01 12:19:13.000 182 22471.92 84.62 41428.82 88888.00 2023-07-01 12:19:14.000 182 22471.88 84.62 41428.90 88888.00 2023-07-01 12:19:15.000 182 22471.84 84.60 41428.89 47511.06 2023-07-01 12:19:16.000 182 22471.82 84.59 41428.89 88888.00 2023-07-01 12:19:17.000 182 22471.80 84.61 41428.85 88888.00 2023-07-01 12:19:18.000 182 22471.77 84.63 41428.79 88888.00 2023-07-01 12:19:19.000 182 22471.73 84.64 41428.75 88888.00 2023-07-01 12:19:20.000 182 22471.73 84.64 41428.75 47511.00 2023-07-01 12:19:21.000 182 22471.78 84.62 41428.80 88888.00 2023-07-01 12:19:22.000 182 22471.80 84.61 41428.85 88888.00 2023-07-01 12:19:23.000 182 22471.74 84.60 41428.85 88888.00 2023-07-01 12:19:24.000 182 22471.65 84.57 41428.81 88888.00 2023-07-01 12:19:25.000 182 22471.63 84.55 41428.77 47511.00 2023-07-01 12:19:26.000 182 22471.69 84.55 41428.73 88888.00 2023-07-01 12:19:27.000 182 22471.74 84.57 41428.67 88888.00 2023-07-01 12:19:28.000 182 22471.75 84.58 41428.61 88888.00 2023-07-01 12:19:29.000 182 22471.73 84.58 41428.59 88888.00 2023-07-01 12:19:30.000 182 22471.68 84.60 41428.63 47511.02 2023-07-01 12:19:31.000 182 22471.66 84.66 41428.66 88888.00 2023-07-01 12:19:32.000 182 22471.68 84.69 41428.62 88888.00 2023-07-01 12:19:33.000 182 22471.72 84.70 41428.59 88888.00 2023-07-01 12:19:34.000 182 22471.73 84.70 41428.62 88888.00 2023-07-01 12:19:35.000 182 22471.72 84.69 41428.68 47511.03 2023-07-01 12:19:36.000 182 22471.66 84.66 41428.66 88888.00 2023-07-01 12:19:37.000 182 22471.60 84.63 41428.63 88888.00 2023-07-01 12:19:38.000 182 22471.63 84.64 41428.68 88888.00 2023-07-01 12:19:39.000 182 22471.68 84.66 41428.75 88888.00 2023-07-01 12:19:40.000 182 22471.69 84.63 41428.75 47511.03 2023-07-01 12:19:41.000 182 22471.69 84.57 41428.71 88888.00 2023-07-01 12:19:42.000 182 22471.70 84.56 41428.73 88888.00 2023-07-01 12:19:43.000 182 22471.74 84.59 41428.78 88888.00 2023-07-01 12:19:44.000 182 22471.78 84.59 41428.79 88888.00 2023-07-01 12:19:45.000 182 22471.81 84.61 41428.81 47511.12 2023-07-01 12:19:46.000 182 22471.82 84.61 41428.80 88888.00 2023-07-01 12:19:47.000 182 22471.85 84.56 41428.73 88888.00 2023-07-01 12:19:48.000 182 22471.89 84.55 41428.66 88888.00 2023-07-01 12:19:49.000 182 22471.91 84.53 41428.62 88888.00 2023-07-01 12:19:50.000 182 22471.92 84.49 41428.64 47511.16 2023-07-01 12:19:51.000 182 22471.93 84.47 41428.69 88888.00 2023-07-01 12:19:52.000 182 22471.90 84.50 41428.67 88888.00 2023-07-01 12:19:53.000 182 22471.86 84.56 41428.63 88888.00 2023-07-01 12:19:54.000 182 22471.88 84.59 41428.60 88888.00 2023-07-01 12:19:55.000 182 22471.92 84.55 41428.60 47511.16 2023-07-01 12:19:56.000 182 22471.97 84.53 41428.64 88888.00 2023-07-01 12:19:57.000 182 22472.01 84.55 41428.69 88888.00 2023-07-01 12:19:58.000 182 22472.03 84.59 41428.72 88888.00 2023-07-01 12:19:59.000 182 22472.02 84.61 41428.68 88888.00 2023-07-01 12:20:00.000 182 22472.00 84.56 41428.68 47511.21 2023-07-01 12:20:01.000 182 22472.01 84.49 41428.77 88888.00 2023-07-01 12:20:02.000 182 22472.03 84.50 41428.81 88888.00 2023-07-01 12:20:03.000 182 22472.01 84.56 41428.75 88888.00 2023-07-01 12:20:04.000 182 22471.99 84.58 41428.75 88888.00 2023-07-01 12:20:05.000 182 22472.00 84.59 41428.80 47511.17 2023-07-01 12:20:06.000 182 22472.00 84.64 41428.88 88888.00 2023-07-01 12:20:07.000 182 22471.98 84.70 41428.90 88888.00 2023-07-01 12:20:08.000 182 22471.95 84.70 41428.83 88888.00 2023-07-01 12:20:09.000 182 22471.95 84.65 41428.73 88888.00 2023-07-01 12:20:10.000 182 22472.00 84.59 41428.72 47511.21 2023-07-01 12:20:11.000 182 22472.00 84.54 41428.77 88888.00 2023-07-01 12:20:12.000 182 22471.94 84.52 41428.82 88888.00 2023-07-01 12:20:13.000 182 22471.92 84.52 41428.86 88888.00 2023-07-01 12:20:14.000 182 22471.93 84.51 41428.89 88888.00 2023-07-01 12:20:15.000 182 22471.89 84.52 41428.93 47511.20 2023-07-01 12:20:16.000 182 22471.85 84.52 41428.93 88888.00 2023-07-01 12:20:17.000 182 22471.88 84.49 41428.91 88888.00 2023-07-01 12:20:18.000 182 22471.93 84.45 41428.96 88888.00 2023-07-01 12:20:19.000 182 22471.97 84.43 41429.04 88888.00 2023-07-01 12:20:20.000 182 22471.96 84.45 41429.04 47511.21 2023-07-01 12:20:21.000 182 22471.91 84.47 41428.99 88888.00 2023-07-01 12:20:22.000 182 22471.91 84.44 41428.98 88888.00 2023-07-01 12:20:23.000 182 22471.97 84.44 41429.06 88888.00 2023-07-01 12:20:24.000 182 22472.00 84.45 41429.15 88888.00 2023-07-01 12:20:25.000 182 22471.96 84.44 41429.12 47511.27 2023-07-01 12:20:26.000 182 22471.91 84.42 41429.04 88888.00 2023-07-01 12:20:27.000 182 22471.92 84.41 41429.02 88888.00 2023-07-01 12:20:28.000 182 22471.97 84.40 41429.04 88888.00 2023-07-01 12:20:29.000 182 22471.98 84.37 41429.05 88888.00 2023-07-01 12:20:30.000 182 22471.99 84.36 41429.08 47511.30 2023-07-01 12:20:31.000 182 22472.05 84.39 41429.14 88888.00 2023-07-01 12:20:32.000 182 22472.10 84.44 41429.15 88888.00 2023-07-01 12:20:33.000 182 22472.10 84.42 41429.08 88888.00 2023-07-01 12:20:34.000 182 22472.12 84.38 41429.01 88888.00 2023-07-01 12:20:35.000 182 22472.15 84.38 41428.98 47511.33 2023-07-01 12:20:36.000 182 22472.18 84.41 41428.96 88888.00 2023-07-01 12:20:37.000 182 22472.19 84.43 41428.95 88888.00 2023-07-01 12:20:38.000 182 22472.17 84.45 41429.00 88888.00 2023-07-01 12:20:39.000 182 22472.14 84.45 41429.03 88888.00 2023-07-01 12:20:40.000 182 22472.15 84.42 41429.02 47511.37 2023-07-01 12:20:41.000 182 22472.17 84.38 41429.00 88888.00 2023-07-01 12:20:42.000 182 22472.16 84.39 41428.97 88888.00 2023-07-01 12:20:43.000 182 22472.14 84.46 41428.95 88888.00 2023-07-01 12:20:44.000 182 22472.13 84.53 41428.95 88888.00 2023-07-01 12:20:45.000 182 22472.14 84.53 41428.90 47511.42 2023-07-01 12:20:46.000 182 22472.18 84.52 41428.89 88888.00 2023-07-01 12:20:47.000 182 22472.23 84.55 41429.01 88888.00 2023-07-01 12:20:48.000 182 22472.20 84.55 41429.14 88888.00 2023-07-01 12:20:49.000 182 22472.10 84.51 41429.14 88888.00 2023-07-01 12:20:50.000 182 22472.02 84.46 41429.04 47511.36 2023-07-01 12:20:51.000 182 22472.03 84.43 41428.98 88888.00 2023-07-01 12:20:52.000 182 22472.09 84.46 41429.02 88888.00 2023-07-01 12:20:53.000 182 22472.14 84.53 41429.10 88888.00 2023-07-01 12:20:54.000 182 22472.15 84.56 41429.09 88888.00 2023-07-01 12:20:55.000 182 22472.16 84.48 41429.00 47511.38 2023-07-01 12:20:56.000 182 22472.16 84.36 41428.96 88888.00 2023-07-01 12:20:57.000 182 22472.12 84.34 41428.98 88888.00 2023-07-01 12:20:58.000 182 22472.06 84.37 41429.02 88888.00 2023-07-01 12:20:59.000 182 22472.05 84.37 41429.00 88888.00 2023-07-01 12:21:00.000 182 22472.06 84.37 41428.96 47511.37 2023-07-01 12:21:01.000 182 22472.06 84.39 41428.96 88888.00 2023-07-01 12:21:02.000 182 22472.04 84.39 41428.98 88888.00 2023-07-01 12:21:03.000 182 22472.03 84.37 41428.99 88888.00 2023-07-01 12:21:04.000 182 22472.06 84.36 41429.01 88888.00 2023-07-01 12:21:05.000 182 22472.10 84.37 41429.01 47511.40 2023-07-01 12:21:06.000 182 22472.13 84.34 41428.98 88888.00 2023-07-01 12:21:07.000 182 22472.15 84.30 41428.96 88888.00 2023-07-01 12:21:08.000 182 22472.18 84.31 41428.97 88888.00 2023-07-01 12:21:09.000 182 22472.21 84.35 41429.05 88888.00 2023-07-01 12:21:10.000 182 22472.21 84.41 41429.13 47511.42 2023-07-01 12:21:11.000 182 22472.16 84.47 41429.11 88888.00 2023-07-01 12:21:12.000 182 22472.15 84.48 41429.02 88888.00 2023-07-01 12:21:13.000 182 22472.19 84.45 41429.01 88888.00 2023-07-01 12:21:14.000 182 22472.22 84.42 41429.07 88888.00 2023-07-01 12:21:15.000 182 22472.22 84.42 41429.09 47511.47 2023-07-01 12:21:16.000 182 22472.21 84.47 41429.07 88888.00 2023-07-01 12:21:17.000 182 22472.18 84.48 41429.06 88888.00 2023-07-01 12:21:18.000 182 22472.17 84.47 41429.08 88888.00 2023-07-01 12:21:19.000 182 22472.18 84.48 41429.16 88888.00 2023-07-01 12:21:20.000 182 22472.18 84.52 41429.20 47511.50 2023-07-01 12:21:21.000 182 22472.18 84.57 41429.16 88888.00 2023-07-01 12:21:22.000 182 22472.21 84.59 41429.12 88888.00 2023-07-01 12:21:23.000 182 22472.22 84.58 41429.11 88888.00 2023-07-01 12:21:24.000 182 22472.26 84.60 41429.15 88888.00 2023-07-01 12:21:25.000 182 22472.34 84.62 41429.20 47511.52 2023-07-01 12:21:26.000 182 22472.37 84.56 41429.19 88888.00 2023-07-01 12:21:27.000 182 22472.35 84.50 41429.13 88888.00 2023-07-01 12:21:28.000 182 22472.32 84.47 41429.08 88888.00 2023-07-01 12:21:29.000 182 22472.32 84.47 41429.07 88888.00 2023-07-01 12:21:30.000 182 22472.36 84.51 41429.14 47511.51 2023-07-01 12:21:31.000 182 22472.39 84.51 41429.23 88888.00 2023-07-01 12:21:32.000 182 22472.34 84.46 41429.25 88888.00 2023-07-01 12:21:33.000 182 22472.27 84.40 41429.26 88888.00 2023-07-01 12:21:34.000 182 22472.27 84.39 41429.32 88888.00 2023-07-01 12:21:35.000 182 22472.29 84.39 41429.34 47511.52 2023-07-01 12:21:36.000 182 22472.27 84.39 41429.27 88888.00 2023-07-01 12:21:37.000 182 22472.23 84.37 41429.14 88888.00 2023-07-01 12:21:38.000 182 22472.20 84.37 41429.12 88888.00 2023-07-01 12:21:39.000 182 22472.19 84.42 41429.24 88888.00 2023-07-01 12:21:40.000 182 22472.16 84.44 41429.33 47511.52 2023-07-01 12:21:41.000 182 22472.10 84.38 41429.26 88888.00 2023-07-01 12:21:42.000 182 22472.05 84.29 41429.11 88888.00 2023-07-01 12:21:43.000 182 22472.05 84.25 41429.04 88888.00 2023-07-01 12:21:44.000 182 22472.07 84.30 41429.07 88888.00 2023-07-01 12:21:45.000 182 22472.08 84.40 41429.14 47511.49 2023-07-01 12:21:46.000 182 22472.09 84.45 41429.21 88888.00 2023-07-01 12:21:47.000 182 22472.10 84.42 41429.23 88888.00 2023-07-01 12:21:48.000 182 22472.08 84.40 41429.21 88888.00 2023-07-01 12:21:49.000 182 22472.03 84.41 41429.20 88888.00 2023-07-01 12:21:50.000 182 22471.99 84.41 41429.21 47511.46 2023-07-01 12:21:51.000 182 22471.94 84.42 41429.24 88888.00 2023-07-01 12:21:52.000 182 22471.89 84.43 41429.23 88888.00 2023-07-01 12:21:53.000 182 22471.89 84.42 41429.19 88888.00 2023-07-01 12:21:54.000 182 22471.92 84.42 41429.21 88888.00 2023-07-01 12:21:55.000 182 22471.95 84.47 41429.24 47511.44 2023-07-01 12:21:56.000 182 22471.95 84.53 41429.23 88888.00 2023-07-01 12:21:57.000 182 22471.92 84.56 41429.18 88888.00 2023-07-01 12:21:58.000 182 22471.91 84.57 41429.17 88888.00 2023-07-01 12:21:59.000 182 22471.93 84.56 41429.23 88888.00 2023-07-01 12:22:00.000 182 22471.93 84.50 41429.34 47511.40 2023-07-01 12:22:01.000 182 22471.93 84.44 41429.38 88888.00 2023-07-01 12:22:02.000 182 22471.94 84.46 41429.36 88888.00 2023-07-01 12:22:03.000 182 22471.93 84.53 41429.36 88888.00 2023-07-01 12:22:04.000 182 22471.88 84.60 41429.38 88888.00 2023-07-01 12:22:05.000 182 22471.82 84.65 41429.34 47511.43 2023-07-01 12:22:06.000 182 22471.78 84.67 41429.30 88888.00 2023-07-01 12:22:07.000 182 22471.74 84.67 41429.31 88888.00 2023-07-01 12:22:08.000 182 22471.71 84.68 41429.32 88888.00 2023-07-01 12:22:09.000 182 22471.75 84.66 41429.32 88888.00 2023-07-01 12:22:10.000 182 22471.81 84.61 41429.31 47511.39 2023-07-01 12:22:11.000 182 22471.83 84.59 41429.31 88888.00 2023-07-01 12:22:12.000 182 22471.81 84.66 41429.31 88888.00 2023-07-01 12:22:13.000 182 22471.77 84.71 41429.25 88888.00 2023-07-01 12:22:14.000 182 22471.76 84.70 41429.21 88888.00 2023-07-01 12:22:15.000 182 22471.80 84.65 41429.27 47511.38 2023-07-01 12:22:16.000 182 22471.83 84.61 41429.26 88888.00 2023-07-01 12:22:17.000 182 22471.83 84.61 41429.23 88888.00 2023-07-01 12:22:18.000 182 22471.82 84.64 41429.31 88888.00 2023-07-01 12:22:19.000 182 22471.79 84.66 41429.40 88888.00 2023-07-01 12:22:20.000 182 22471.79 84.66 41429.41 47511.42 2023-07-01 12:22:21.000 182 22471.81 84.64 41429.39 88888.00 2023-07-01 12:22:22.000 182 22471.82 84.62 41429.40 88888.00 2023-07-01 12:22:23.000 182 22471.82 84.58 41429.39 88888.00 2023-07-01 12:22:24.000 182 22471.80 84.54 41429.33 88888.00 2023-07-01 12:22:25.000 182 22471.76 84.53 41429.29 47511.45 2023-07-01 12:22:26.000 182 22471.75 84.52 41429.25 88888.00 2023-07-01 12:22:27.000 182 22471.79 84.48 41429.24 88888.00 2023-07-01 12:22:28.000 182 22471.90 84.48 41429.27 88888.00 2023-07-01 12:22:29.000 182 22471.98 84.52 41429.26 88888.00 2023-07-01 12:22:30.000 182 22471.99 84.54 41429.22 47511.47 2023-07-01 12:22:31.000 182 22471.98 84.55 41429.21 88888.00 2023-07-01 12:22:32.000 182 22471.99 84.56 41429.16 88888.00 2023-07-01 12:22:33.000 182 22471.99 84.58 41429.11 88888.00 2023-07-01 12:22:34.000 182 22472.00 84.59 41429.12 88888.00 2023-07-01 12:22:35.000 182 22472.01 84.57 41429.16 47511.52 2023-07-01 12:22:36.000 182 22472.03 84.59 41429.17 88888.00 2023-07-01 12:22:37.000 182 22472.04 84.64 41429.18 88888.00 2023-07-01 12:22:38.000 182 22472.03 84.67 41429.20 88888.00 2023-07-01 12:22:39.000 182 22472.05 84.72 41429.29 88888.00 2023-07-01 12:22:40.000 182 22472.10 84.75 41429.35 47511.59 2023-07-01 12:22:41.000 182 22472.11 84.74 41429.31 88888.00 2023-07-01 12:22:42.000 182 22472.06 84.70 41429.27 88888.00 2023-07-01 12:22:43.000 182 22472.01 84.66 41429.23 88888.00 2023-07-01 12:22:44.000 182 22472.03 84.64 41429.22 88888.00 2023-07-01 12:22:45.000 182 22472.10 84.64 41429.28 47511.60 2023-07-01 12:22:46.000 182 22472.14 84.61 41429.35 88888.00 2023-07-01 12:22:47.000 182 22472.12 84.57 41429.33 88888.00 2023-07-01 12:22:48.000 182 22472.07 84.57 41429.25 88888.00 2023-07-01 12:22:49.000 182 22472.06 84.53 41429.21 88888.00 2023-07-01 12:22:50.000 182 22472.10 84.44 41429.26 47511.59 2023-07-01 12:22:51.000 182 22472.16 84.42 41429.33 88888.00 2023-07-01 12:22:52.000 182 22472.17 84.46 41429.34 88888.00 2023-07-01 12:22:53.000 182 22472.11 84.52 41429.35 88888.00 2023-07-01 12:22:54.000 182 22472.08 84.58 41429.38 88888.00 2023-07-01 12:22:55.000 182 22472.09 84.63 41429.36 47511.58 2023-07-01 12:22:56.000 182 22472.11 84.63 41429.31 88888.00 2023-07-01 12:22:57.000 182 22472.13 84.58 41429.29 88888.00 2023-07-01 12:22:58.000 182 22472.16 84.51 41429.29 88888.00 2023-07-01 12:22:59.000 182 22472.22 84.45 41429.24 88888.00 2023-07-01 12:23:00.000 182 22472.23 84.43 41429.18 47511.70 2023-07-01 12:23:01.000 182 22472.24 84.48 41429.18 88888.00 2023-07-01 12:23:02.000 182 22472.26 84.52 41429.21 88888.00 2023-07-01 12:23:03.000 182 22472.30 84.47 41429.22 88888.00 2023-07-01 12:23:04.000 182 22472.33 84.44 41429.26 88888.00 2023-07-01 12:23:05.000 182 22472.35 84.48 41429.27 47511.74 2023-07-01 12:23:06.000 182 22472.35 84.52 41429.19 88888.00 2023-07-01 12:23:07.000 182 22472.36 84.54 41429.20 88888.00 2023-07-01 12:23:08.000 182 22472.37 84.55 41429.30 88888.00 2023-07-01 12:23:09.000 182 22472.34 84.55 41429.34 88888.00 2023-07-01 12:23:10.000 182 22472.32 84.55 41429.31 47511.78 2023-07-01 12:23:11.000 182 22472.32 84.54 41429.31 88888.00 2023-07-01 12:23:12.000 182 22472.33 84.56 41429.34 88888.00 2023-07-01 12:23:13.000 182 22472.33 84.59 41429.39 88888.00 2023-07-01 12:23:14.000 182 22472.30 84.60 41429.40 88888.00 2023-07-01 12:23:15.000 182 22472.27 84.54 41429.31 47511.77 2023-07-01 12:23:16.000 182 22472.24 84.49 41429.12 88888.00 2023-07-01 12:23:17.000 182 22472.21 84.52 41429.02 88888.00 2023-07-01 12:23:18.000 182 22472.21 84.59 41429.10 88888.00 2023-07-01 12:23:19.000 182 22472.23 84.61 41429.19 88888.00 2023-07-01 12:23:20.000 182 22472.20 84.55 41429.22 47511.74 2023-07-01 12:23:21.000 182 22472.15 84.49 41429.22 88888.00 2023-07-01 12:23:22.000 182 22472.08 84.46 41429.20 88888.00 2023-07-01 12:23:23.000 182 22472.02 84.46 41429.22 88888.00 2023-07-01 12:23:24.000 182 22471.97 84.46 41429.34 88888.00 2023-07-01 12:23:25.000 182 22471.95 84.45 41429.47 47511.75 2023-07-01 12:23:26.000 182 22471.97 84.45 41429.54 88888.00 2023-07-01 12:23:27.000 182 22471.98 84.48 41429.57 88888.00 2023-07-01 12:23:28.000 182 22471.96 84.52 41429.51 88888.00 2023-07-01 12:23:29.000 182 22471.94 84.53 41429.39 88888.00 2023-07-01 12:23:30.000 182 22471.96 84.51 41429.33 47511.70 2023-07-01 12:23:31.000 182 22472.01 84.48 41429.33 88888.00 2023-07-01 12:23:32.000 182 22471.97 84.45 41429.29 88888.00 2023-07-01 12:23:33.000 182 22471.85 84.43 41429.22 88888.00 2023-07-01 12:23:34.000 182 22471.83 84.44 41429.20 88888.00 2023-07-01 12:23:35.000 182 22471.90 84.50 41429.25 47511.71 2023-07-01 12:23:36.000 182 22471.91 84.52 41429.31 88888.00 2023-07-01 12:23:37.000 182 22471.90 84.49 41429.38 88888.00 2023-07-01 12:23:38.000 182 22471.93 84.48 41429.44 88888.00 2023-07-01 12:23:39.000 182 22471.99 84.48 41429.44 88888.00 2023-07-01 12:23:40.000 182 22472.00 84.45 41429.38 47511.73 2023-07-01 12:23:41.000 182 22471.98 84.39 41429.32 88888.00 2023-07-01 12:23:42.000 182 22471.94 84.34 41429.24 88888.00 2023-07-01 12:23:43.000 182 22471.94 84.37 41429.21 88888.00 2023-07-01 12:23:44.000 182 22471.98 84.44 41429.21 88888.00 2023-07-01 12:23:45.000 182 22471.98 84.45 41429.21 47511.72 2023-07-01 12:23:46.000 182 22471.94 84.44 41429.25 88888.00 2023-07-01 12:23:47.000 182 22471.90 84.43 41429.27 88888.00 2023-07-01 12:23:48.000 182 22471.90 84.43 41429.26 88888.00 2023-07-01 12:23:49.000 182 22471.90 84.42 41429.27 88888.00 2023-07-01 12:23:50.000 182 22471.82 84.34 41429.27 47511.70 2023-07-01 12:23:51.000 182 22471.77 84.32 41429.26 88888.00 2023-07-01 12:23:52.000 182 22471.81 84.38 41429.31 88888.00 2023-07-01 12:23:53.000 182 22471.84 84.43 41429.39 88888.00 2023-07-01 12:23:54.000 182 22471.85 84.42 41429.39 88888.00 2023-07-01 12:23:55.000 182 22471.79 84.36 41429.33 47511.72 2023-07-01 12:23:56.000 182 22471.69 84.31 41429.32 88888.00 2023-07-01 12:23:57.000 182 22471.67 84.35 41429.46 88888.00 2023-07-01 12:23:58.000 182 22471.75 84.45 41429.57 88888.00 2023-07-01 12:23:59.000 182 22471.85 84.53 41429.60 88888.00 2023-07-01 12:24:00.000 182 22471.87 84.51 41429.59 47511.72 2023-07-01 12:24:01.000 182 22471.83 84.45 41429.56 88888.00 2023-07-01 12:24:02.000 182 22471.84 84.46 41429.49 88888.00 2023-07-01 12:24:03.000 182 22471.92 84.50 41429.39 88888.00 2023-07-01 12:24:04.000 182 22471.96 84.43 41429.28 88888.00 2023-07-01 12:24:05.000 182 22471.93 84.34 41429.20 47511.77 2023-07-01 12:24:06.000 182 22471.87 84.31 41429.25 88888.00 2023-07-01 12:24:07.000 182 22471.85 84.32 41429.38 88888.00 2023-07-01 12:24:08.000 182 22471.87 84.36 41429.46 88888.00 2023-07-01 12:24:09.000 182 22471.93 84.37 41429.46 88888.00 2023-07-01 12:24:10.000 182 22472.01 84.35 41429.44 47511.82 2023-07-01 12:24:11.000 182 22472.03 84.33 41429.40 88888.00 2023-07-01 12:24:12.000 182 22471.96 84.26 41429.36 88888.00 2023-07-01 12:24:13.000 182 22471.93 84.20 41429.37 88888.00 2023-07-01 12:24:14.000 182 22471.96 84.23 41429.41 88888.00 2023-07-01 12:24:15.000 182 22471.96 84.29 41429.41 47511.82 2023-07-01 12:24:16.000 182 22471.98 84.35 41429.41 88888.00 2023-07-01 12:24:17.000 182 22472.02 84.41 41429.46 88888.00 2023-07-01 12:24:18.000 182 22472.00 84.42 41429.47 88888.00 2023-07-01 12:24:19.000 182 22471.90 84.39 41429.49 88888.00 2023-07-01 12:24:20.000 182 22471.82 84.30 41429.56 47511.86 2023-07-01 12:24:21.000 182 22471.87 84.22 41429.65 88888.00 2023-07-01 12:24:22.000 182 22471.97 84.18 41429.64 88888.00 2023-07-01 12:24:23.000 182 22472.05 84.17 41429.57 88888.00 2023-07-01 12:24:24.000 182 22472.10 84.21 41429.53 88888.00 2023-07-01 12:24:25.000 182 22472.10 84.29 41429.48 47511.83 2023-07-01 12:24:26.000 182 22472.05 84.29 41429.41 88888.00 2023-07-01 12:24:27.000 182 22472.03 84.27 41429.41 88888.00 2023-07-01 12:24:28.000 182 22472.03 84.25 41429.42 88888.00 2023-07-01 12:24:29.000 182 22472.05 84.25 41429.43 88888.00 2023-07-01 12:24:30.000 182 22472.09 84.30 41429.49 47511.82 2023-07-01 12:24:31.000 182 22472.11 84.35 41429.50 88888.00 2023-07-01 12:24:32.000 182 22472.11 84.36 41429.44 88888.00 2023-07-01 12:24:33.000 182 22472.13 84.44 41429.45 88888.00 2023-07-01 12:24:34.000 182 22472.14 84.57 41429.50 88888.00 2023-07-01 12:24:35.000 182 22472.10 84.53 41429.41 47511.82 2023-07-01 12:24:36.000 182 22472.05 84.40 41429.29 88888.00 2023-07-01 12:24:37.000 182 22472.03 84.35 41429.27 88888.00 2023-07-01 12:24:38.000 182 22472.04 84.39 41429.35 88888.00 2023-07-01 12:24:39.000 182 22472.08 84.43 41429.46 88888.00 2023-07-01 12:24:40.000 182 22472.08 84.42 41429.55 47511.85 2023-07-01 12:24:41.000 182 22472.02 84.42 41429.56 88888.00 2023-07-01 12:24:42.000 182 22471.99 84.48 41429.50 88888.00 2023-07-01 12:24:43.000 182 22472.02 84.53 41429.41 88888.00 2023-07-01 12:24:44.000 182 22472.01 84.50 41429.38 88888.00 2023-07-01 12:24:45.000 182 22471.97 84.45 41429.40 47511.80 2023-07-01 12:24:46.000 182 22471.94 84.44 41429.35 88888.00 2023-07-01 12:24:47.000 182 22471.90 84.49 41429.34 88888.00 2023-07-01 12:24:48.000 182 22471.87 84.50 41429.43 88888.00 2023-07-01 12:24:49.000 182 22471.88 84.47 41429.47 88888.00 2023-07-01 12:24:50.000 182 22471.91 84.51 41429.48 47511.79 2023-07-01 12:24:51.000 182 22471.91 84.55 41429.51 88888.00 2023-07-01 12:24:52.000 182 22471.88 84.50 41429.55 88888.00 2023-07-01 12:24:53.000 182 22471.84 84.44 41429.53 88888.00 2023-07-01 12:24:54.000 182 22471.84 84.45 41429.45 88888.00 2023-07-01 12:24:55.000 182 22471.87 84.51 41429.39 47511.79 2023-07-01 12:24:56.000 182 22471.86 84.54 41429.37 88888.00 2023-07-01 12:24:57.000 182 22471.83 84.55 41429.43 88888.00 2023-07-01 12:24:58.000 182 22471.85 84.62 41429.56 88888.00 2023-07-01 12:24:59.000 182 22471.90 84.65 41429.61 88888.00 2023-07-01 12:25:00.000 182 22471.88 84.61 41429.48 47511.83 2023-07-01 12:25:01.000 182 22471.84 84.60 41429.36 88888.00 2023-07-01 12:25:02.000 182 22471.85 84.61 41429.43 88888.00 2023-07-01 12:25:03.000 182 22471.87 84.59 41429.56 88888.00 2023-07-01 12:25:04.000 182 22471.85 84.55 41429.56 88888.00 2023-07-01 12:25:05.000 182 22471.84 84.55 41429.47 47511.84 2023-07-01 12:25:06.000 182 22471.84 84.57 41429.45 88888.00 2023-07-01 12:25:07.000 182 22471.84 84.56 41429.46 88888.00 2023-07-01 12:25:08.000 182 22471.86 84.56 41429.48 88888.00 2023-07-01 12:25:09.000 182 22471.91 84.56 41429.47 88888.00 2023-07-01 12:25:10.000 182 22471.92 84.54 41429.48 47511.82 2023-07-01 12:25:11.000 182 22471.88 84.52 41429.49 88888.00 2023-07-01 12:25:12.000 182 22471.84 84.48 41429.41 88888.00 2023-07-01 12:25:13.000 182 22471.86 84.44 41429.36 88888.00 2023-07-01 12:25:14.000 182 22471.90 84.47 41429.39 88888.00 2023-07-01 12:25:15.000 182 22471.86 84.53 41429.44 47511.78 2023-07-01 12:25:16.000 182 22471.82 84.58 41429.49 88888.00 2023-07-01 12:25:17.000 182 22471.79 84.58 41429.49 88888.00 2023-07-01 12:25:18.000 182 22471.74 84.53 41429.40 88888.00 2023-07-01 12:25:19.000 182 22471.69 84.44 41429.38 88888.00 2023-07-01 12:25:20.000 182 22471.67 84.43 41429.48 47511.76 2023-07-01 12:25:21.000 182 22471.65 84.50 41429.57 88888.00 2023-07-01 12:25:22.000 182 22471.65 84.58 41429.61 88888.00 2023-07-01 12:25:23.000 182 22471.67 84.62 41429.59 88888.00 2023-07-01 12:25:24.000 182 22471.62 84.65 41429.56 88888.00 2023-07-01 12:25:25.000 182 22471.53 84.64 41429.57 47511.73 2023-07-01 12:25:26.000 182 22471.49 84.58 41429.59 88888.00 2023-07-01 12:25:27.000 182 22471.52 84.50 41429.55 88888.00 2023-07-01 12:25:28.000 182 22471.56 84.41 41429.47 88888.00 2023-07-01 12:25:29.000 182 22471.57 84.35 41429.41 88888.00 2023-07-01 12:25:30.000 182 22471.53 84.38 41429.39 47511.78 2023-07-01 12:25:31.000 182 22471.54 84.44 41429.45 88888.00 2023-07-01 12:25:32.000 182 22471.57 84.44 41429.51 88888.00 2023-07-01 12:25:33.000 182 22471.61 84.43 41429.48 88888.00 2023-07-01 12:25:34.000 182 22471.65 84.42 41429.44 88888.00 2023-07-01 12:25:35.000 182 22471.65 84.35 41429.38 47511.78 2023-07-01 12:25:36.000 182 22471.63 84.27 41429.30 88888.00 2023-07-01 12:25:37.000 182 22471.62 84.22 41429.36 88888.00 2023-07-01 12:25:38.000 182 22471.65 84.21 41429.50 88888.00 2023-07-01 12:25:39.000 182 22471.69 84.27 41429.55 88888.00 2023-07-01 12:25:40.000 182 22471.70 84.36 41429.56 47511.85 2023-07-01 12:25:41.000 182 22471.70 84.41 41429.57 88888.00 2023-07-01 12:25:42.000 182 22471.71 84.40 41429.53 88888.00 2023-07-01 12:25:43.000 182 22471.71 84.36 41429.47 88888.00 2023-07-01 12:25:44.000 182 22471.76 84.31 41429.50 88888.00 2023-07-01 12:25:45.000 182 22471.88 84.28 41429.61 47511.86 2023-07-01 12:25:46.000 182 22471.92 84.24 41429.63 88888.00 2023-07-01 12:25:47.000 182 22471.85 84.19 41429.53 88888.00 2023-07-01 12:25:48.000 182 22471.79 84.23 41429.45 88888.00 2023-07-01 12:25:49.000 182 22471.80 84.32 41429.43 88888.00 2023-07-01 12:25:50.000 182 22471.80 84.29 41429.42 47511.95 2023-07-01 12:25:51.000 182 22471.82 84.20 41429.48 88888.00 2023-07-01 12:25:52.000 182 22471.88 84.19 41429.56 88888.00 2023-07-01 12:25:53.000 182 22471.91 84.26 41429.61 88888.00 2023-07-01 12:25:54.000 182 22471.90 84.26 41429.58 88888.00 2023-07-01 12:25:55.000 182 22471.87 84.16 41429.50 47511.95 2023-07-01 12:25:56.000 182 22471.85 84.14 41429.51 88888.00 2023-07-01 12:25:57.000 182 22471.83 84.21 41429.64 88888.00 2023-07-01 12:25:58.000 182 22471.83 84.21 41429.73 88888.00 2023-07-01 12:25:59.000 182 22471.80 84.15 41429.73 88888.00 2023-07-01 12:26:00.000 182 22471.76 84.15 41429.70 47511.94 2023-07-01 12:26:01.000 182 22471.76 84.18 41429.71 88888.00 2023-07-01 12:26:02.000 182 22471.76 84.16 41429.72 88888.00 2023-07-01 12:26:03.000 182 22471.78 84.16 41429.71 88888.00 2023-07-01 12:26:04.000 182 22471.84 84.22 41429.69 88888.00 2023-07-01 12:26:05.000 182 22471.87 84.30 41429.71 47511.98 2023-07-01 12:26:06.000 182 22471.88 84.31 41429.69 88888.00 2023-07-01 12:26:07.000 182 22471.89 84.26 41429.61 88888.00 2023-07-01 12:26:08.000 182 22471.91 84.20 41429.56 88888.00 2023-07-01 12:26:09.000 182 22471.89 84.20 41429.59 88888.00 2023-07-01 12:26:10.000 182 22471.86 84.23 41429.63 47511.98 2023-07-01 12:26:11.000 182 22471.85 84.20 41429.64 88888.00 2023-07-01 12:26:12.000 182 22471.85 84.11 41429.63 88888.00 2023-07-01 12:26:13.000 182 22471.85 84.08 41429.65 88888.00 2023-07-01 12:26:14.000 182 22471.87 84.15 41429.68 88888.00 2023-07-01 12:26:15.000 182 22471.87 84.20 41429.66 47511.97 2023-07-01 12:26:16.000 182 22471.85 84.16 41429.57 88888.00 2023-07-01 12:26:17.000 182 22471.83 84.07 41429.52 88888.00 2023-07-01 12:26:18.000 182 22471.81 84.04 41429.56 88888.00 2023-07-01 12:26:19.000 182 22471.78 84.09 41429.63 88888.00 2023-07-01 12:26:20.000 182 22471.77 84.17 41429.69 47511.96 2023-07-01 12:26:21.000 182 22471.78 84.23 41429.79 88888.00 2023-07-01 12:26:22.000 182 22471.77 84.26 41429.82 88888.00 2023-07-01 12:26:23.000 182 22471.74 84.27 41429.76 88888.00 2023-07-01 12:26:24.000 182 22471.75 84.26 41429.68 88888.00 2023-07-01 12:26:25.000 182 22471.75 84.19 41429.68 47511.95 2023-07-01 12:26:26.000 182 22471.69 84.15 41429.68 88888.00 2023-07-01 12:26:27.000 182 22471.65 84.16 41429.69 88888.00 2023-07-01 12:26:28.000 182 22471.68 84.18 41429.75 88888.00 2023-07-01 12:26:29.000 182 22471.71 84.18 41429.81 88888.00 2023-07-01 12:26:30.000 182 22471.71 84.19 41429.82 47511.98 2023-07-01 12:26:31.000 182 22471.69 84.22 41429.82 88888.00 2023-07-01 12:26:32.000 182 22471.69 84.25 41429.89 88888.00 2023-07-01 12:26:33.000 182 22471.64 84.23 41429.93 88888.00 2023-07-01 12:26:34.000 182 22471.60 84.13 41429.85 88888.00 2023-07-01 12:26:35.000 182 22471.59 84.00 41429.73 47511.96 2023-07-01 12:26:36.000 182 22471.59 83.94 41429.73 88888.00 2023-07-01 12:26:37.000 182 22471.59 84.02 41429.82 88888.00 2023-07-01 12:26:38.000 182 22471.64 84.13 41429.94 88888.00 2023-07-01 12:26:39.000 182 22471.66 84.15 41429.98 88888.00 2023-07-01 12:26:40.000 182 22471.64 84.12 41429.91 47511.95 2023-07-01 12:26:41.000 182 22471.59 84.10 41429.78 88888.00 2023-07-01 12:26:42.000 182 22471.57 84.06 41429.71 88888.00 2023-07-01 12:26:43.000 182 22471.60 84.02 41429.76 88888.00 2023-07-01 12:26:44.000 182 22471.62 84.03 41429.79 88888.00 2023-07-01 12:26:45.000 182 22471.61 84.07 41429.72 47511.93 2023-07-01 12:26:46.000 182 22471.62 84.13 41429.69 88888.00 2023-07-01 12:26:47.000 182 22471.62 84.19 41429.75 88888.00 2023-07-01 12:26:48.000 182 22471.59 84.19 41429.81 88888.00 2023-07-01 12:26:49.000 182 22471.54 84.19 41429.84 88888.00 2023-07-01 12:26:50.000 182 22471.52 84.20 41429.81 47511.96 2023-07-01 12:26:51.000 182 22471.50 84.17 41429.78 88888.00 2023-07-01 12:26:52.000 182 22471.47 84.12 41429.76 88888.00 2023-07-01 12:26:53.000 182 22471.47 84.14 41429.77 88888.00 2023-07-01 12:26:54.000 182 22471.50 84.21 41429.84 88888.00 2023-07-01 12:26:55.000 182 22471.55 84.24 41429.96 47512.00 2023-07-01 12:26:56.000 182 22471.57 84.22 41430.00 88888.00 2023-07-01 12:26:57.000 182 22471.56 84.18 41429.92 88888.00 2023-07-01 12:26:58.000 182 22471.55 84.16 41429.83 88888.00 2023-07-01 12:26:59.000 182 22471.54 84.13 41429.83 88888.00 2023-07-01 12:27:00.000 182 22471.52 84.11 41429.86 47511.99 2023-07-01 12:27:01.000 182 22471.50 84.16 41429.88 88888.00 2023-07-01 12:27:02.000 182 22471.51 84.23 41429.88 88888.00 2023-07-01 12:27:03.000 182 22471.55 84.23 41429.85 88888.00 2023-07-01 12:27:04.000 182 22471.59 84.20 41429.87 88888.00 2023-07-01 12:27:05.000 182 22471.60 84.21 41429.97 47511.98 2023-07-01 12:27:06.000 182 22471.58 84.20 41429.98 88888.00 2023-07-01 12:27:07.000 182 22471.54 84.13 41429.91 88888.00 2023-07-01 12:27:08.000 182 22471.54 84.08 41429.94 88888.00 2023-07-01 12:27:09.000 182 22471.63 84.11 41430.04 88888.00 2023-07-01 12:27:10.000 182 22471.69 84.14 41430.09 47512.03 2023-07-01 12:27:11.000 182 22471.69 84.17 41430.05 88888.00 2023-07-01 12:27:12.000 182 22471.66 84.22 41430.04 88888.00 2023-07-01 12:27:13.000 182 22471.59 84.28 41430.07 88888.00 2023-07-01 12:27:14.000 182 22471.51 84.29 41430.04 88888.00 2023-07-01 12:27:15.000 182 22471.46 84.28 41429.96 47512.02 2023-07-01 12:27:16.000 182 22471.45 84.28 41429.93 88888.00 2023-07-01 12:27:17.000 182 22471.44 84.28 41429.90 88888.00 2023-07-01 12:27:18.000 182 22471.42 84.25 41429.85 88888.00 2023-07-01 12:27:19.000 182 22471.43 84.26 41429.87 88888.00 2023-07-01 12:27:20.000 182 22471.47 84.33 41429.98 47512.00 2023-07-01 12:27:21.000 182 22471.48 84.33 41430.06 88888.00 2023-07-01 12:27:22.000 182 22471.48 84.28 41430.02 88888.00 2023-07-01 12:27:23.000 182 22471.45 84.26 41429.92 88888.00 2023-07-01 12:27:24.000 182 22471.42 84.29 41429.88 88888.00 2023-07-01 12:27:25.000 182 22471.41 84.28 41429.93 47511.99 2023-07-01 12:27:26.000 182 22471.38 84.21 41429.98 88888.00 2023-07-01 12:27:27.000 182 22471.34 84.17 41429.97 88888.00 2023-07-01 12:27:28.000 182 22471.34 84.17 41429.94 88888.00 2023-07-01 12:27:29.000 182 22471.33 84.15 41429.94 88888.00 2023-07-01 12:27:30.000 182 22471.33 84.17 41429.97 47511.95 2023-07-01 12:27:31.000 182 22471.34 84.19 41429.98 88888.00 2023-07-01 12:27:32.000 182 22471.35 84.19 41429.88 88888.00 2023-07-01 12:27:33.000 182 22471.36 84.16 41429.75 88888.00 2023-07-01 12:27:34.000 182 22471.36 84.16 41429.73 88888.00 2023-07-01 12:27:35.000 182 22471.37 84.21 41429.85 47511.99 2023-07-01 12:27:36.000 182 22471.40 84.27 41429.97 88888.00 2023-07-01 12:27:37.000 182 22471.42 84.29 41430.01 88888.00 2023-07-01 12:27:38.000 182 22471.44 84.30 41430.05 88888.00 2023-07-01 12:27:39.000 182 22471.51 84.27 41430.10 88888.00 2023-07-01 12:27:40.000 182 22471.55 84.23 41430.10 47512.07 2023-07-01 12:27:41.000 182 22471.53 84.21 41430.07 88888.00 2023-07-01 12:27:42.000 182 22471.49 84.16 41430.05 88888.00 2023-07-01 12:27:43.000 182 22471.51 84.14 41430.04 88888.00 2023-07-01 12:27:44.000 182 22471.57 84.19 41430.06 88888.00 2023-07-01 12:27:45.000 182 22471.60 84.22 41430.08 47512.14 2023-07-01 12:27:46.000 182 22471.60 84.20 41430.05 88888.00 2023-07-01 12:27:47.000 182 22471.64 84.20 41429.98 88888.00 2023-07-01 12:27:48.000 182 22471.71 84.25 41429.98 88888.00 2023-07-01 12:27:49.000 182 22471.78 84.27 41430.02 88888.00 2023-07-01 12:27:50.000 182 22471.76 84.22 41430.05 47512.15 2023-07-01 12:27:51.000 182 22471.69 84.15 41430.05 88888.00 2023-07-01 12:27:52.000 182 22471.66 84.13 41430.07 88888.00 2023-07-01 12:27:53.000 182 22471.64 84.17 41430.11 88888.00 2023-07-01 12:27:54.000 182 22471.63 84.19 41430.11 88888.00 2023-07-01 12:27:55.000 182 22471.66 84.14 41430.07 47512.19 2023-07-01 12:27:56.000 182 22471.65 84.11 41430.04 88888.00 2023-07-01 12:27:57.000 182 22471.57 84.12 41430.04 88888.00 2023-07-01 12:27:58.000 182 22471.49 84.13 41430.00 88888.00 2023-07-01 12:27:59.000 182 22471.48 84.12 41429.98 88888.00 2023-07-01 12:28:00.000 182 22471.50 84.13 41430.05 47512.15 2023-07-01 12:28:01.000 182 22471.51 84.15 41430.13 88888.00 2023-07-01 12:28:02.000 182 22471.51 84.15 41430.11 88888.00 2023-07-01 12:28:03.000 182 22471.50 84.16 41430.06 88888.00 2023-07-01 12:28:04.000 182 22471.45 84.15 41430.04 88888.00 2023-07-01 12:28:05.000 182 22471.39 84.09 41430.04 47512.09 2023-07-01 12:28:06.000 182 22471.38 84.08 41430.05 88888.00 2023-07-01 12:28:07.000 182 22471.42 84.14 41430.08 88888.00 2023-07-01 12:28:08.000 182 22471.40 84.12 41430.10 88888.00 2023-07-01 12:28:09.000 182 22471.31 84.07 41430.11 88888.00 2023-07-01 12:28:10.000 182 22471.22 84.06 41430.11 47512.07 2023-07-01 12:28:11.000 182 22471.19 84.08 41430.12 88888.00 2023-07-01 12:28:12.000 182 22471.23 84.09 41430.12 88888.00 2023-07-01 12:28:13.000 182 22471.21 84.08 41430.08 88888.00 2023-07-01 12:28:14.000 182 22471.09 84.03 41430.05 88888.00 2023-07-01 12:28:15.000 182 22471.03 84.03 41430.10 47511.99 2023-07-01 12:28:16.000 182 22471.10 84.10 41430.18 88888.00 2023-07-01 12:28:17.000 182 22471.14 84.16 41430.22 88888.00 2023-07-01 12:28:18.000 182 22471.07 84.16 41430.25 88888.00 2023-07-01 12:28:19.000 182 22471.00 84.11 41430.24 88888.00 2023-07-01 12:28:20.000 182 22470.98 84.07 41430.19 47511.98 2023-07-01 12:28:21.000 182 22470.93 84.07 41430.12 88888.00 2023-07-01 12:28:22.000 182 22470.90 84.08 41430.11 88888.00 2023-07-01 12:28:23.000 182 22470.95 84.11 41430.18 88888.00 2023-07-01 12:28:24.000 182 22471.00 84.13 41430.25 88888.00 2023-07-01 12:28:25.000 182 22471.00 84.10 41430.28 47511.99 2023-07-01 12:28:26.000 182 22470.99 84.08 41430.23 88888.00 2023-07-01 12:28:27.000 182 22471.00 84.11 41430.15 88888.00 2023-07-01 12:28:28.000 182 22471.02 84.13 41430.14 88888.00 2023-07-01 12:28:29.000 182 22471.02 84.10 41430.11 88888.00 2023-07-01 12:28:30.000 182 22471.00 84.07 41430.03 47512.04 2023-07-01 12:28:31.000 182 22471.05 84.08 41430.04 88888.00 2023-07-01 12:28:32.000 182 22471.15 84.05 41430.10 88888.00 2023-07-01 12:28:33.000 182 22471.22 84.02 41430.12 88888.00 2023-07-01 12:28:34.000 182 22471.26 84.05 41430.13 88888.00 2023-07-01 12:28:35.000 182 22471.30 84.11 41430.13 47512.09 2023-07-01 12:28:36.000 182 22471.32 84.10 41430.07 88888.00 2023-07-01 12:28:37.000 182 22471.35 84.05 41430.07 88888.00 2023-07-01 12:28:38.000 182 22471.37 84.00 41430.13 88888.00 2023-07-01 12:28:39.000 182 22471.35 83.94 41430.14 88888.00 2023-07-01 12:28:40.000 182 22471.35 83.93 41430.16 47512.15 2023-07-01 12:28:41.000 182 22471.38 83.96 41430.21 88888.00 2023-07-01 12:28:42.000 182 22471.36 83.97 41430.22 88888.00 2023-07-01 12:28:43.000 182 22471.32 83.98 41430.21 88888.00 2023-07-01 12:28:44.000 182 22471.30 84.03 41430.22 88888.00 2023-07-01 12:28:45.000 182 22471.30 84.06 41430.19 47512.10 2023-07-01 12:28:46.000 182 22471.29 84.05 41430.11 88888.00 2023-07-01 12:28:47.000 182 22471.24 84.03 41430.04 88888.00 2023-07-01 12:28:48.000 182 22471.17 83.96 41430.07 88888.00 2023-07-01 12:28:49.000 182 22471.13 83.92 41430.16 88888.00 2023-07-01 12:28:50.000 182 22471.12 83.96 41430.20 47512.06 2023-07-01 12:28:51.000 182 22471.14 84.02 41430.24 88888.00 2023-07-01 12:28:52.000 182 22471.17 84.03 41430.31 88888.00 2023-07-01 12:28:53.000 182 22471.13 84.02 41430.32 88888.00 2023-07-01 12:28:54.000 182 22471.05 83.99 41430.26 88888.00 2023-07-01 12:28:55.000 182 22471.07 84.00 41430.23 47512.05 2023-07-01 12:28:56.000 182 22471.09 84.04 41430.26 88888.00 2023-07-01 12:28:57.000 182 22471.00 84.05 41430.27 88888.00 2023-07-01 12:28:58.000 182 22470.95 84.10 41430.27 88888.00 2023-07-01 12:28:59.000 182 22470.97 84.19 41430.26 88888.00 2023-07-01 12:29:00.000 182 22470.97 84.26 41430.21 47512.02 2023-07-01 12:29:01.000 182 22470.96 84.30 41430.19 88888.00 2023-07-01 12:29:02.000 182 22471.00 84.35 41430.22 88888.00 2023-07-01 12:29:03.000 182 22471.05 84.36 41430.22 88888.00 2023-07-01 12:29:04.000 182 22471.04 84.32 41430.21 88888.00 2023-07-01 12:29:05.000 182 22471.03 84.25 41430.23 47512.06 2023-07-01 12:29:06.000 182 22471.10 84.21 41430.28 88888.00 2023-07-01 12:29:07.000 182 22471.17 84.21 41430.29 88888.00 2023-07-01 12:29:08.000 182 22471.21 84.23 41430.27 88888.00 2023-07-01 12:29:09.000 182 22471.18 84.25 41430.24 88888.00 2023-07-01 12:29:10.000 182 22471.14 84.28 41430.25 47512.15 2023-07-01 12:29:11.000 182 22471.15 84.28 41430.28 88888.00 2023-07-01 12:29:12.000 182 22471.20 84.20 41430.28 88888.00 2023-07-01 12:29:13.000 182 22471.22 84.14 41430.28 88888.00 2023-07-01 12:29:14.000 182 22471.22 84.14 41430.34 88888.00 2023-07-01 12:29:15.000 182 22471.22 84.18 41430.41 47512.16 2023-07-01 12:29:16.000 182 22471.19 84.20 41430.40 88888.00 2023-07-01 12:29:17.000 182 22471.12 84.19 41430.31 88888.00 2023-07-01 12:29:18.000 182 22471.03 84.14 41430.22 88888.00 2023-07-01 12:29:19.000 182 22471.02 84.08 41430.18 88888.00 2023-07-01 12:29:20.000 182 22471.07 84.07 41430.11 47512.14 2023-07-01 12:29:21.000 182 22471.11 84.05 41430.03 88888.00 2023-07-01 12:29:22.000 182 22471.13 84.00 41430.05 88888.00 2023-07-01 12:29:23.000 182 22471.18 84.00 41430.15 88888.00 2023-07-01 12:29:24.000 182 22471.22 84.03 41430.21 88888.00 2023-07-01 12:29:25.000 182 22471.21 84.02 41430.22 47512.09 2023-07-01 12:29:26.000 182 22471.17 84.03 41430.24 88888.00 2023-07-01 12:29:27.000 182 22471.14 84.14 41430.28 88888.00 2023-07-01 12:29:28.000 182 22471.10 84.19 41430.30 88888.00 2023-07-01 12:29:29.000 182 22471.05 84.11 41430.28 88888.00 2023-07-01 12:29:30.000 182 22471.07 84.02 41430.29 47512.10 2023-07-01 12:29:31.000 182 22471.12 83.98 41430.37 88888.00 2023-07-01 12:29:32.000 182 22471.08 83.99 41430.43 88888.00 2023-07-01 12:29:33.000 182 22470.99 84.00 41430.43 88888.00 2023-07-01 12:29:34.000 182 22470.97 84.01 41430.38 88888.00 2023-07-01 12:29:35.000 182 22471.03 84.00 41430.39 47512.13 2023-07-01 12:29:36.000 182 22471.08 83.98 41430.43 88888.00 2023-07-01 12:29:37.000 182 22471.07 83.97 41430.43 88888.00 2023-07-01 12:29:38.000 182 22471.06 83.96 41430.38 88888.00 2023-07-01 12:29:39.000 182 22471.06 83.97 41430.35 88888.00 2023-07-01 12:29:40.000 182 22471.07 84.01 41430.38 47512.12 2023-07-01 12:29:41.000 182 22471.05 84.00 41430.43 88888.00 2023-07-01 12:29:42.000 182 22471.03 83.95 41430.41 88888.00 2023-07-01 12:29:43.000 182 22471.04 83.94 41430.33 88888.00 2023-07-01 12:29:44.000 182 22471.08 84.01 41430.27 88888.00 2023-07-01 12:29:45.000 182 22471.09 84.06 41430.28 47512.14 2023-07-01 12:29:46.000 182 22471.04 84.04 41430.32 88888.00 2023-07-01 12:29:47.000 182 22470.98 84.03 41430.34 88888.00 2023-07-01 12:29:48.000 182 22470.96 84.06 41430.35 88888.00 2023-07-01 12:29:49.000 182 22470.97 84.07 41430.39 88888.00 2023-07-01 12:29:50.000 182 22470.99 84.06 41430.44 47512.16 2023-07-01 12:29:51.000 182 22471.01 84.04 41430.47 88888.00 2023-07-01 12:29:52.000 182 22470.98 84.03 41430.46 88888.00 2023-07-01 12:29:53.000 182 22470.92 84.03 41430.46 88888.00 2023-07-01 12:29:54.000 182 22470.89 84.05 41430.48 88888.00 2023-07-01 12:29:55.000 182 22470.90 84.07 41430.45 47512.09 2023-07-01 12:29:56.000 182 22470.91 84.09 41430.37 88888.00 2023-07-01 12:29:57.000 182 22470.88 84.13 41430.38 88888.00 2023-07-01 12:29:58.000 182 22470.85 84.21 41430.46 88888.00 2023-07-01 12:29:59.000 182 22470.83 84.23 41430.47 88888.00 2023-07-01 12:30:00.000 182 22470.82 84.22 41430.40 47512.09 2023-07-01 12:30:01.000 182 22470.82 84.22 41430.37 88888.00 2023-07-01 12:30:02.000 182 22470.80 84.20 41430.40 88888.00 2023-07-01 12:30:03.000 182 22470.75 84.20 41430.41 88888.00 2023-07-01 12:30:04.000 182 22470.72 84.22 41430.39 88888.00 2023-07-01 12:30:05.000 182 22470.74 84.21 41430.43 47512.07 2023-07-01 12:30:06.000 182 22470.74 84.20 41430.49 88888.00 2023-07-01 12:30:07.000 182 22470.69 84.18 41430.48 88888.00 2023-07-01 12:30:08.000 182 22470.66 84.18 41430.48 88888.00 2023-07-01 12:30:09.000 182 22470.69 84.22 41430.55 88888.00 2023-07-01 12:30:10.000 182 22470.71 84.24 41430.56 47512.04 2023-07-01 12:30:11.000 182 22470.68 84.21 41430.46 88888.00 2023-07-01 12:30:12.000 182 22470.68 84.20 41430.37 88888.00 2023-07-01 12:30:13.000 182 22470.72 84.23 41430.38 88888.00 2023-07-01 12:30:14.000 182 22470.73 84.24 41430.47 88888.00 2023-07-01 12:30:15.000 182 22470.74 84.20 41430.53 47512.10 2023-07-01 12:30:16.000 182 22470.79 84.14 41430.49 88888.00 2023-07-01 12:30:17.000 182 22470.81 84.10 41430.41 88888.00 2023-07-01 12:30:18.000 182 22470.82 84.08 41430.39 88888.00 2023-07-01 12:30:19.000 182 22470.88 84.08 41430.40 88888.00 2023-07-01 12:30:20.000 182 22470.93 84.09 41430.39 47512.17 2023-07-01 12:30:21.000 182 22470.92 84.11 41430.39 88888.00 2023-07-01 12:30:22.000 182 22470.89 84.16 41430.45 88888.00 2023-07-01 12:30:23.000 182 22470.89 84.17 41430.54 88888.00 2023-07-01 12:30:24.000 182 22470.91 84.16 41430.59 88888.00 2023-07-01 12:30:25.000 182 22470.95 84.14 41430.54 47512.19 2023-07-01 12:30:26.000 182 22470.98 84.12 41430.45 88888.00 2023-07-01 12:30:27.000 182 22470.98 84.11 41430.40 88888.00 2023-07-01 12:30:28.000 182 22470.97 84.13 41430.38 88888.00 2023-07-01 12:30:29.000 182 22471.00 84.15 41430.39 88888.00 2023-07-01 12:30:30.000 182 22471.02 84.16 41430.41 47512.21 2023-07-01 12:30:31.000 182 22471.00 84.18 41430.41 88888.00 2023-07-01 12:30:32.000 182 22470.99 84.17 41430.41 88888.00 2023-07-01 12:30:33.000 182 22471.01 84.14 41430.41 88888.00 2023-07-01 12:30:34.000 182 22471.05 84.14 41430.43 88888.00 2023-07-01 12:30:35.000 182 22471.06 84.17 41430.46 47512.20 2023-07-01 12:30:36.000 182 22471.01 84.23 41430.52 88888.00 2023-07-01 12:30:37.000 182 22470.97 84.28 41430.55 88888.00 2023-07-01 12:30:38.000 182 22470.97 84.28 41430.50 88888.00 2023-07-01 12:30:39.000 182 22470.96 84.28 41430.46 88888.00 2023-07-01 12:30:40.000 182 22470.97 84.31 41430.50 47512.24 2023-07-01 12:30:41.000 182 22470.98 84.33 41430.55 88888.00 2023-07-01 12:30:42.000 182 22471.01 84.34 41430.54 88888.00 2023-07-01 12:30:43.000 182 22471.03 84.36 41430.47 88888.00 2023-07-01 12:30:44.000 182 22471.03 84.31 41430.43 88888.00 2023-07-01 12:30:45.000 182 22471.03 84.22 41430.47 47512.32 2023-07-01 12:30:46.000 182 22471.06 84.19 41430.56 88888.00 2023-07-01 12:30:47.000 182 22471.06 84.21 41430.57 88888.00 2023-07-01 12:30:48.000 182 22471.05 84.20 41430.50 88888.00 2023-07-01 12:30:49.000 182 22471.08 84.18 41430.42 88888.00 2023-07-01 12:30:50.000 182 22471.13 84.17 41430.40 47512.34 2023-07-01 12:30:51.000 182 22471.13 84.14 41430.40 88888.00 2023-07-01 12:30:52.000 182 22471.11 84.15 41430.40 88888.00 2023-07-01 12:30:53.000 182 22471.12 84.19 41430.41 88888.00 2023-07-01 12:30:54.000 182 22471.15 84.20 41430.43 88888.00 2023-07-01 12:30:55.000 182 22471.17 84.18 41430.47 47512.40 2023-07-01 12:30:56.000 182 22471.19 84.16 41430.54 88888.00 2023-07-01 12:30:57.000 182 22471.20 84.15 41430.55 88888.00 2023-07-01 12:30:58.000 182 22471.22 84.18 41430.53 88888.00 2023-07-01 12:30:59.000 182 22471.19 84.23 41430.47 88888.00 2023-07-01 12:31:00.000 182 22471.12 84.20 41430.37 47512.47 2023-07-01 12:31:01.000 182 22471.08 84.15 41430.35 88888.00 2023-07-01 12:31:02.000 182 22471.12 84.14 41430.43 88888.00 2023-07-01 12:31:03.000 182 22471.18 84.11 41430.47 88888.00 2023-07-01 12:31:04.000 182 22471.22 84.08 41430.37 88888.00 2023-07-01 12:31:05.000 182 22471.22 84.07 41430.30 47512.44 2023-07-01 12:31:06.000 182 22471.21 84.08 41430.39 88888.00 2023-07-01 12:31:07.000 182 22471.17 84.09 41430.51 88888.00 2023-07-01 12:31:08.000 182 22471.13 84.11 41430.52 88888.00 2023-07-01 12:31:09.000 182 22471.14 84.12 41430.51 88888.00 2023-07-01 12:31:10.000 182 22471.21 84.09 41430.54 47512.43 2023-07-01 12:31:11.000 182 22471.27 84.07 41430.54 88888.00 2023-07-01 12:31:12.000 182 22471.30 84.09 41430.56 88888.00 2023-07-01 12:31:13.000 182 22471.28 84.11 41430.60 88888.00 2023-07-01 12:31:14.000 182 22471.21 84.12 41430.62 88888.00 2023-07-01 12:31:15.000 182 22471.16 84.11 41430.61 47512.48 2023-07-01 12:31:16.000 182 22471.15 84.07 41430.57 88888.00 2023-07-01 12:31:17.000 182 22471.15 84.02 41430.52 88888.00 2023-07-01 12:31:18.000 182 22471.18 84.04 41430.54 88888.00 2023-07-01 12:31:19.000 182 22471.24 84.13 41430.59 88888.00 2023-07-01 12:31:20.000 182 22471.24 84.21 41430.60 47512.46 2023-07-01 12:31:21.000 182 22471.20 84.22 41430.53 88888.00 2023-07-01 12:31:22.000 182 22471.15 84.20 41430.46 88888.00 2023-07-01 12:31:23.000 182 22471.13 84.25 41430.51 88888.00 2023-07-01 12:31:24.000 182 22471.09 84.29 41430.64 88888.00 2023-07-01 12:31:25.000 182 22471.02 84.27 41430.71 47512.44 2023-07-01 12:31:26.000 182 22471.00 84.22 41430.72 88888.00 2023-07-01 12:31:27.000 182 22471.03 84.19 41430.73 88888.00 2023-07-01 12:31:28.000 182 22471.03 84.18 41430.75 88888.00 2023-07-01 12:31:29.000 182 22470.99 84.20 41430.72 88888.00 2023-07-01 12:31:30.000 182 22470.97 84.23 41430.64 47512.43 2023-07-01 12:31:31.000 182 22470.96 84.20 41430.59 88888.00 2023-07-01 12:31:32.000 182 22470.95 84.11 41430.59 88888.00 2023-07-01 12:31:33.000 182 22470.99 84.08 41430.68 88888.00 2023-07-01 12:31:34.000 182 22471.05 84.14 41430.73 88888.00 2023-07-01 12:31:35.000 182 22471.05 84.16 41430.70 47512.44 2023-07-01 12:31:36.000 182 22471.03 84.12 41430.70 88888.00 2023-07-01 12:31:37.000 182 22471.02 84.09 41430.77 88888.00 2023-07-01 12:31:38.000 182 22471.00 84.08 41430.80 88888.00 2023-07-01 12:31:39.000 182 22470.97 84.10 41430.79 88888.00 2023-07-01 12:31:40.000 182 22470.97 84.14 41430.81 47512.46 2023-07-01 12:31:41.000 182 22470.98 84.15 41430.87 88888.00 2023-07-01 12:31:42.000 182 22470.97 84.11 41430.90 88888.00 2023-07-01 12:31:43.000 182 22470.94 84.09 41430.93 88888.00 2023-07-01 12:31:44.000 182 22470.91 84.09 41430.93 88888.00 2023-07-01 12:31:45.000 182 22470.86 84.08 41430.90 47512.44 2023-07-01 12:31:46.000 182 22470.85 84.09 41430.94 88888.00 2023-07-01 12:31:47.000 182 22470.90 84.11 41431.00 88888.00 2023-07-01 12:31:48.000 182 22470.93 84.10 41430.94 88888.00 2023-07-01 12:31:49.000 182 22470.88 84.05 41430.80 88888.00 2023-07-01 12:31:50.000 182 22470.81 83.95 41430.71 47512.42 2023-07-01 12:31:51.000 182 22470.80 83.83 41430.74 88888.00 2023-07-01 12:31:52.000 182 22470.84 83.81 41430.83 88888.00 2023-07-01 12:31:53.000 182 22470.88 83.90 41430.94 88888.00 2023-07-01 12:31:54.000 182 22470.85 83.98 41431.01 88888.00 2023-07-01 12:31:55.000 182 22470.78 83.96 41431.00 47512.42 2023-07-01 12:31:56.000 182 22470.71 83.90 41430.97 88888.00 2023-07-01 12:31:57.000 182 22470.68 83.85 41430.93 88888.00 2023-07-01 12:31:58.000 182 22470.65 83.85 41430.88 88888.00 2023-07-01 12:31:59.000 182 22470.63 83.88 41430.91 88888.00 2023-07-01 12:32:00.000 182 22470.66 83.92 41431.05 47512.34 2023-07-01 12:32:01.000 182 22470.72 83.96 41431.14 88888.00 2023-07-01 12:32:02.000 182 22470.74 83.96 41431.07 88888.00 2023-07-01 12:32:03.000 182 22470.70 83.95 41430.96 88888.00 2023-07-01 12:32:04.000 182 22470.66 83.97 41430.91 88888.00 2023-07-01 12:32:05.000 182 22470.67 84.01 41430.95 47512.36 2023-07-01 12:32:06.000 182 22470.70 84.02 41431.04 88888.00 2023-07-01 12:32:07.000 182 22470.65 83.99 41431.02 88888.00 2023-07-01 12:32:08.000 182 22470.59 83.94 41430.89 88888.00 2023-07-01 12:32:09.000 182 22470.62 83.99 41430.82 88888.00 2023-07-01 12:32:10.000 182 22470.68 84.07 41430.79 47512.41 2023-07-01 12:32:11.000 182 22470.69 84.07 41430.77 88888.00 2023-07-01 12:32:12.000 182 22470.71 84.07 41430.81 88888.00 2023-07-01 12:32:13.000 182 22470.72 84.14 41430.89 88888.00 2023-07-01 12:32:14.000 182 22470.67 84.21 41430.92 88888.00 2023-07-01 12:32:15.000 182 22470.62 84.21 41430.87 47512.38 2023-07-01 12:32:16.000 182 22470.62 84.24 41430.86 88888.00 2023-07-01 12:32:17.000 182 22470.66 84.30 41430.86 88888.00 2023-07-01 12:32:18.000 182 22470.71 84.33 41430.83 88888.00 2023-07-01 12:32:19.000 182 22470.75 84.33 41430.88 88888.00 2023-07-01 12:32:20.000 182 22470.75 84.30 41430.93 47512.33 2023-07-01 12:32:21.000 182 22470.73 84.28 41430.93 88888.00 2023-07-01 12:32:22.000 182 22470.74 84.29 41430.94 88888.00 2023-07-01 12:32:23.000 182 22470.75 84.28 41430.94 88888.00 2023-07-01 12:32:24.000 182 22470.76 84.27 41430.90 88888.00 2023-07-01 12:32:25.000 182 22470.76 84.24 41430.86 47512.42 2023-07-01 12:32:26.000 182 22470.76 84.21 41430.84 88888.00 2023-07-01 12:32:27.000 182 22470.81 84.21 41430.89 88888.00 2023-07-01 12:32:28.000 182 22470.87 84.26 41430.97 88888.00 2023-07-01 12:32:29.000 182 22470.88 84.29 41430.98 88888.00 2023-07-01 12:32:30.000 182 22470.83 84.28 41430.93 47512.43 2023-07-01 12:32:31.000 182 22470.83 84.26 41430.94 88888.00 2023-07-01 12:32:32.000 182 22470.92 84.28 41430.96 88888.00 2023-07-01 12:32:33.000 182 22470.98 84.32 41430.89 88888.00 2023-07-01 12:32:34.000 182 22471.01 84.29 41430.79 88888.00 2023-07-01 12:32:35.000 182 22470.99 84.22 41430.78 47512.55 2023-07-01 12:32:36.000 182 22470.93 84.17 41430.82 88888.00 2023-07-01 12:32:37.000 182 22470.91 84.20 41430.86 88888.00 2023-07-01 12:32:38.000 182 22470.97 84.25 41430.84 88888.00 2023-07-01 12:32:39.000 182 22471.01 84.22 41430.76 88888.00 2023-07-01 12:32:40.000 182 22471.00 84.15 41430.71 47512.60 2023-07-01 12:32:41.000 182 22471.00 84.15 41430.77 88888.00 2023-07-01 12:32:42.000 182 22471.03 84.21 41430.85 88888.00 2023-07-01 12:32:43.000 182 22471.03 84.24 41430.91 88888.00 2023-07-01 12:32:44.000 182 22471.00 84.22 41430.97 88888.00 2023-07-01 12:32:45.000 182 22470.94 84.22 41431.02 47512.55 2023-07-01 12:32:46.000 182 22470.90 84.24 41431.04 88888.00 2023-07-01 12:32:47.000 182 22470.91 84.22 41430.97 88888.00 2023-07-01 12:32:48.000 182 22470.91 84.19 41430.87 88888.00 2023-07-01 12:32:49.000 182 22470.90 84.20 41430.89 88888.00 2023-07-01 12:32:50.000 182 22470.89 84.22 41430.98 47512.59 2023-07-01 12:32:51.000 182 22470.87 84.24 41431.02 88888.00 2023-07-01 12:32:52.000 182 22470.84 84.27 41431.05 88888.00 2023-07-01 12:32:53.000 182 22470.84 84.28 41431.12 88888.00 2023-07-01 12:32:54.000 182 22470.85 84.26 41431.13 88888.00 2023-07-01 12:32:55.000 182 22470.85 84.24 41431.06 47512.54 2023-07-01 12:32:56.000 182 22470.80 84.26 41431.00 88888.00 2023-07-01 12:32:57.000 182 22470.74 84.26 41430.98 88888.00 2023-07-01 12:32:58.000 182 22470.74 84.24 41430.94 88888.00 2023-07-01 12:32:59.000 182 22470.75 84.24 41430.93 88888.00 2023-07-01 12:33:00.000 182 22470.70 84.25 41430.96 47512.51 2023-07-01 12:33:01.000 182 22470.63 84.23 41431.00 88888.00 2023-07-01 12:33:02.000 182 22470.59 84.21 41431.03 88888.00 2023-07-01 12:33:03.000 182 22470.58 84.24 41431.06 88888.00 2023-07-01 12:33:04.000 182 22470.60 84.31 41431.06 88888.00 2023-07-01 12:33:05.000 182 22470.62 84.34 41431.02 47512.53 2023-07-01 12:33:06.000 182 22470.62 84.36 41431.01 88888.00 2023-07-01 12:33:07.000 182 22470.62 84.37 41431.10 88888.00 2023-07-01 12:33:08.000 182 22470.62 84.35 41431.20 88888.00 2023-07-01 12:33:09.000 182 22470.61 84.31 41431.23 88888.00 2023-07-01 12:33:10.000 182 22470.62 84.27 41431.16 47512.50 2023-07-01 12:33:11.000 182 22470.62 84.28 41431.09 88888.00 2023-07-01 12:33:12.000 182 22470.59 84.29 41431.02 88888.00 2023-07-01 12:33:13.000 182 22470.58 84.28 41431.01 88888.00 2023-07-01 12:33:14.000 182 22470.62 84.27 41431.06 88888.00 2023-07-01 12:33:15.000 182 22470.61 84.31 41431.12 47512.53 2023-07-01 12:33:16.000 182 22470.56 84.34 41431.13 88888.00 2023-07-01 12:33:17.000 182 22470.58 84.33 41431.09 88888.00 2023-07-01 12:33:18.000 182 22470.62 84.29 41431.02 88888.00 2023-07-01 12:33:19.000 182 22470.65 84.30 41431.01 88888.00 2023-07-01 12:33:20.000 182 22470.68 84.36 41431.06 47512.62 2023-07-01 12:33:21.000 182 22470.70 84.38 41431.12 88888.00 2023-07-01 12:33:22.000 182 22470.70 84.39 41431.21 88888.00 2023-07-01 12:33:23.000 182 22470.74 84.42 41431.31 88888.00 2023-07-01 12:33:24.000 182 22470.80 84.41 41431.28 88888.00 2023-07-01 12:33:25.000 182 22470.79 84.38 41431.21 47512.62 2023-07-01 12:33:26.000 182 22470.75 84.37 41431.20 88888.00 2023-07-01 12:33:27.000 182 22470.77 84.38 41431.17 88888.00 2023-07-01 12:33:28.000 182 22470.85 84.41 41431.13 88888.00 2023-07-01 12:33:29.000 182 22470.91 84.45 41431.11 88888.00 2023-07-01 12:33:30.000 182 22470.93 84.50 41431.08 47512.65 2023-07-01 12:33:31.000 182 22470.92 84.50 41431.09 88888.00 2023-07-01 12:33:32.000 182 22470.88 84.47 41431.14 88888.00 2023-07-01 12:33:33.000 182 22470.84 84.49 41431.18 88888.00 2023-07-01 12:33:34.000 182 22470.86 84.52 41431.20 88888.00 2023-07-01 12:33:35.000 182 22470.90 84.49 41431.17 47512.71 2023-07-01 12:33:36.000 182 22470.92 84.44 41431.12 88888.00 2023-07-01 12:33:37.000 182 22470.89 84.41 41431.13 88888.00 2023-07-01 12:33:38.000 182 22470.84 84.38 41431.14 88888.00 2023-07-01 12:33:39.000 182 22470.83 84.38 41431.12 88888.00 2023-07-01 12:33:40.000 182 22470.84 84.36 41431.12 47512.72 2023-07-01 12:33:41.000 182 22470.88 84.34 41431.16 88888.00 2023-07-01 12:33:42.000 182 22470.91 84.38 41431.20 88888.00 2023-07-01 12:33:43.000 182 22470.90 84.41 41431.21 88888.00 2023-07-01 12:33:44.000 182 22470.86 84.41 41431.22 88888.00 2023-07-01 12:33:45.000 182 22470.81 84.43 41431.25 47512.72 2023-07-01 12:33:46.000 182 22470.76 84.43 41431.19 88888.00 2023-07-01 12:33:47.000 182 22470.78 84.39 41431.14 88888.00 2023-07-01 12:33:48.000 182 22470.83 84.37 41431.17 88888.00 2023-07-01 12:33:49.000 182 22470.84 84.37 41431.22 88888.00 2023-07-01 12:33:50.000 182 22470.80 84.35 41431.26 47512.69 2023-07-01 12:33:51.000 182 22470.75 84.31 41431.25 88888.00 2023-07-01 12:33:52.000 182 22470.70 84.29 41431.18 88888.00 2023-07-01 12:33:53.000 182 22470.67 84.34 41431.14 88888.00 2023-07-01 12:33:54.000 182 22470.65 84.42 41431.15 88888.00 2023-07-01 12:33:55.000 182 22470.62 84.43 41431.14 47512.64 2023-07-01 12:33:56.000 182 22470.63 84.36 41431.14 88888.00 2023-07-01 12:33:57.000 182 22470.67 84.34 41431.23 88888.00 2023-07-01 12:33:58.000 182 22470.66 84.40 41431.32 88888.00 2023-07-01 12:33:59.000 182 22470.59 84.45 41431.28 88888.00 2023-07-01 12:34:00.000 182 22470.54 84.45 41431.16 47512.62 2023-07-01 12:34:01.000 182 22470.55 84.45 41431.09 88888.00 2023-07-01 12:34:02.000 182 22470.57 84.49 41431.11 88888.00 2023-07-01 12:34:03.000 182 22470.58 84.51 41431.14 88888.00 2023-07-01 12:34:04.000 182 22470.57 84.55 41431.17 88888.00 2023-07-01 12:34:05.000 182 22470.58 84.62 41431.17 47512.67 2023-07-01 12:34:06.000 182 22470.60 84.64 41431.10 88888.00 2023-07-01 12:34:07.000 182 22470.61 84.58 41431.02 88888.00 2023-07-01 12:34:08.000 182 22470.60 84.48 41431.02 88888.00 2023-07-01 12:34:09.000 182 22470.63 84.45 41431.06 88888.00 2023-07-01 12:34:10.000 182 22470.64 84.47 41431.10 47512.63 2023-07-01 12:34:11.000 182 22470.62 84.51 41431.16 88888.00 2023-07-01 12:34:12.000 182 22470.64 84.52 41431.21 88888.00 2023-07-01 12:34:13.000 182 22470.67 84.50 41431.16 88888.00 2023-07-01 12:34:14.000 182 22470.66 84.43 41431.12 88888.00 2023-07-01 12:34:15.000 182 22470.63 84.37 41431.16 47512.68 2023-07-01 12:34:16.000 182 22470.59 84.37 41431.18 88888.00 2023-07-01 12:34:17.000 182 22470.57 84.37 41431.17 88888.00 2023-07-01 12:34:18.000 182 22470.59 84.40 41431.18 88888.00 2023-07-01 12:34:19.000 182 22470.64 84.44 41431.23 88888.00 2023-07-01 12:34:20.000 182 22470.68 84.47 41431.29 47512.72 2023-07-01 12:34:21.000 182 22470.72 84.45 41431.31 88888.00 2023-07-01 12:34:22.000 182 22470.73 84.41 41431.32 88888.00 2023-07-01 12:34:23.000 182 22470.69 84.37 41431.28 88888.00 2023-07-01 12:34:24.000 182 22470.60 84.32 41431.15 88888.00 2023-07-01 12:34:25.000 182 22470.58 84.29 41431.05 47512.74 2023-07-01 12:34:26.000 182 22470.67 84.33 41431.09 88888.00 2023-07-01 12:34:27.000 182 22470.72 84.36 41431.18 88888.00 2023-07-01 12:34:28.000 182 22470.67 84.34 41431.19 88888.00 2023-07-01 12:34:29.000 182 22470.62 84.30 41431.19 88888.00 2023-07-01 12:34:30.000 182 22470.63 84.30 41431.26 47512.75 2023-07-01 12:34:31.000 182 22470.68 84.33 41431.31 88888.00 2023-07-01 12:34:32.000 182 22470.74 84.32 41431.27 88888.00 2023-07-01 12:34:33.000 182 22470.76 84.30 41431.16 88888.00 2023-07-01 12:34:34.000 182 22470.78 84.29 41431.13 88888.00 2023-07-01 12:34:35.000 182 22470.84 84.33 41431.23 47512.86 2023-07-01 12:34:36.000 182 22470.88 84.39 41431.32 88888.00 2023-07-01 12:34:37.000 182 22470.90 84.43 41431.35 88888.00 2023-07-01 12:34:38.000 182 22470.96 84.43 41431.37 88888.00 2023-07-01 12:34:39.000 182 22471.03 84.39 41431.34 88888.00 2023-07-01 12:34:40.000 182 22471.05 84.35 41431.30 47512.90 2023-07-01 12:34:41.000 182 22471.02 84.34 41431.34 88888.00 2023-07-01 12:34:42.000 182 22471.00 84.38 41431.45 88888.00 2023-07-01 12:34:43.000 182 22471.03 84.43 41431.50 88888.00 2023-07-01 12:34:44.000 182 22471.05 84.43 41431.50 88888.00 2023-07-01 12:34:45.000 182 22471.05 84.39 41431.53 47512.92 2023-07-01 12:34:46.000 182 22471.03 84.39 41431.55 88888.00 2023-07-01 12:34:47.000 182 22471.03 84.41 41431.50 88888.00 2023-07-01 12:34:48.000 182 22471.01 84.41 41431.39 88888.00 2023-07-01 12:34:49.000 182 22470.94 84.42 41431.29 88888.00 2023-07-01 12:34:50.000 182 22470.82 84.44 41431.27 47512.91 2023-07-01 12:34:51.000 182 22470.72 84.39 41431.32 88888.00 2023-07-01 12:34:52.000 182 22470.72 84.35 41431.38 88888.00 2023-07-01 12:34:53.000 182 22470.80 84.36 41431.39 88888.00 2023-07-01 12:34:54.000 182 22470.85 84.37 41431.39 88888.00 2023-07-01 12:34:55.000 182 22470.85 84.36 41431.48 47512.84 2023-07-01 12:34:56.000 182 22470.80 84.32 41431.59 88888.00 2023-07-01 12:34:57.000 182 22470.72 84.27 41431.58 88888.00 2023-07-01 12:34:58.000 182 22470.66 84.30 41431.54 88888.00 2023-07-01 12:34:59.000 182 22470.64 84.36 41431.49 88888.00 2023-07-01 12:35:00.000 182 22470.63 84.40 41431.44 47512.80 2023-07-01 12:35:01.000 182 22470.60 84.42 41431.42 88888.00 2023-07-01 12:35:02.000 182 22470.55 84.41 41431.48 88888.00 2023-07-01 12:35:03.000 182 22470.51 84.36 41431.52 88888.00 2023-07-01 12:35:04.000 182 22470.49 84.33 41431.52 88888.00 2023-07-01 12:35:05.000 182 22470.49 84.31 41431.55 47512.68 2023-07-01 12:35:06.000 182 22470.48 84.29 41431.57 88888.00 2023-07-01 12:35:07.000 182 22470.42 84.29 41431.55 88888.00 2023-07-01 12:35:08.000 182 22470.34 84.33 41431.52 88888.00 2023-07-01 12:35:09.000 182 22470.26 84.37 41431.51 88888.00 2023-07-01 12:35:10.000 182 22470.25 84.39 41431.52 47512.62 2023-07-01 12:35:11.000 182 22470.28 84.39 41431.54 88888.00 2023-07-01 12:35:12.000 182 22470.25 84.40 41431.49 88888.00 2023-07-01 12:35:13.000 182 22470.11 84.39 41431.35 88888.00 2023-07-01 12:35:14.000 182 22470.01 84.32 41431.25 88888.00 2023-07-01 12:35:15.000 182 22470.04 84.29 41431.29 47512.62 2023-07-01 12:35:16.000 182 22470.11 84.37 41431.38 88888.00 2023-07-01 12:35:17.000 182 22470.10 84.46 41431.45 88888.00 2023-07-01 12:35:18.000 182 22470.05 84.46 41431.46 88888.00 2023-07-01 12:35:19.000 182 22470.04 84.44 41431.50 88888.00 2023-07-01 12:35:20.000 182 22470.08 84.44 41431.54 47512.56 2023-07-01 12:35:21.000 182 22470.10 84.44 41431.49 88888.00 2023-07-01 12:35:22.000 182 22470.07 84.39 41431.35 88888.00 2023-07-01 12:35:23.000 182 22470.07 84.37 41431.28 88888.00 2023-07-01 12:35:24.000 182 22470.10 84.38 41431.34 88888.00 2023-07-01 12:35:25.000 182 22470.10 84.38 41431.46 47512.57 2023-07-01 12:35:26.000 182 22470.09 84.40 41431.54 88888.00 2023-07-01 12:35:27.000 182 22470.11 84.42 41431.56 88888.00 2023-07-01 12:35:28.000 182 22470.13 84.42 41431.56 88888.00 2023-07-01 12:35:29.000 182 22470.11 84.36 41431.53 88888.00 2023-07-01 12:35:30.000 182 22470.08 84.31 41431.46 47512.55 2023-07-01 12:35:31.000 182 22470.05 84.26 41431.38 88888.00 2023-07-01 12:35:32.000 182 22470.05 84.22 41431.36 88888.00 2023-07-01 12:35:33.000 182 22470.09 84.24 41431.43 88888.00 2023-07-01 12:35:34.000 182 22470.15 84.30 41431.52 88888.00 2023-07-01 12:35:35.000 182 22470.19 84.32 41431.52 47512.57 2023-07-01 12:35:36.000 182 22470.20 84.31 41431.50 88888.00 2023-07-01 12:35:37.000 182 22470.23 84.28 41431.54 88888.00 2023-07-01 12:35:38.000 182 22470.28 84.22 41431.59 88888.00 2023-07-01 12:35:39.000 182 22470.30 84.21 41431.54 88888.00 2023-07-01 12:35:40.000 182 22470.27 84.21 41431.45 47512.62 2023-07-01 12:35:41.000 182 22470.21 84.20 41431.45 88888.00 2023-07-01 12:35:42.000 182 22470.17 84.23 41431.50 88888.00 2023-07-01 12:35:43.000 182 22470.17 84.27 41431.53 88888.00 2023-07-01 12:35:44.000 182 22470.18 84.24 41431.56 88888.00 2023-07-01 12:35:45.000 182 22470.14 84.22 41431.58 47512.62 2023-07-01 12:35:46.000 182 22470.09 84.25 41431.52 88888.00 2023-07-01 12:35:47.000 182 22470.09 84.28 41431.43 88888.00 2023-07-01 12:35:48.000 182 22470.14 84.29 41431.39 88888.00 2023-07-01 12:35:49.000 182 22470.19 84.31 41431.43 88888.00 2023-07-01 12:35:50.000 182 22470.22 84.34 41431.48 47512.61 2023-07-01 12:35:51.000 182 22470.22 84.38 41431.51 88888.00 2023-07-01 12:35:52.000 182 22470.21 84.38 41431.49 88888.00 2023-07-01 12:35:53.000 182 22470.23 84.34 41431.44 88888.00 2023-07-01 12:35:54.000 182 22470.29 84.31 41431.39 88888.00 2023-07-01 12:35:55.000 182 22470.33 84.32 41431.36 47512.64 2023-07-01 12:35:56.000 182 22470.31 84.34 41431.36 88888.00 2023-07-01 12:35:57.000 182 22470.30 84.36 41431.40 88888.00 2023-07-01 12:35:58.000 182 22470.31 84.35 41431.46 88888.00 2023-07-01 12:35:59.000 182 22470.28 84.35 41431.53 88888.00 2023-07-01 12:36:00.000 182 22470.22 84.37 41431.57 47512.71 2023-07-01 12:36:01.000 182 22470.20 84.42 41431.59 88888.00 2023-07-01 12:36:02.000 182 22470.19 84.42 41431.60 88888.00 2023-07-01 12:36:03.000 182 22470.15 84.36 41431.56 88888.00 2023-07-01 12:36:04.000 182 22470.12 84.28 41431.47 88888.00 2023-07-01 12:36:05.000 182 22470.14 84.28 41431.43 47512.64 2023-07-01 12:36:06.000 182 22470.15 84.30 41431.47 88888.00 2023-07-01 12:36:07.000 182 22470.15 84.34 41431.48 88888.00 2023-07-01 12:36:08.000 182 22470.15 84.38 41431.47 88888.00 2023-07-01 12:36:09.000 182 22470.16 84.40 41431.50 88888.00 2023-07-01 12:36:10.000 182 22470.15 84.39 41431.55 47512.62 2023-07-01 12:36:11.000 182 22470.09 84.33 41431.59 88888.00 2023-07-01 12:36:12.000 182 22470.04 84.28 41431.61 88888.00 2023-07-01 12:36:13.000 182 22470.03 84.31 41431.63 88888.00 2023-07-01 12:36:14.000 182 22470.09 84.41 41431.67 88888.00 2023-07-01 12:36:15.000 182 22470.20 84.49 41431.68 47512.70 2023-07-01 12:36:16.000 182 22470.26 84.50 41431.62 88888.00 2023-07-01 12:36:17.000 182 22470.23 84.44 41431.56 88888.00 2023-07-01 12:36:18.000 182 22470.17 84.39 41431.53 88888.00 2023-07-01 12:36:19.000 182 22470.14 84.39 41431.52 88888.00 2023-07-01 12:36:20.000 182 22470.18 84.44 41431.53 47512.70 2023-07-01 12:36:21.000 182 22470.24 84.47 41431.54 88888.00 2023-07-01 12:36:22.000 182 22470.23 84.42 41431.56 88888.00 2023-07-01 12:36:23.000 182 22470.22 84.36 41431.62 88888.00 2023-07-01 12:36:24.000 182 22470.26 84.38 41431.65 88888.00 2023-07-01 12:36:25.000 182 22470.27 84.45 41431.59 47512.75 2023-07-01 12:36:26.000 182 22470.25 84.52 41431.54 88888.00 2023-07-01 12:36:27.000 182 22470.23 84.54 41431.56 88888.00 2023-07-01 12:36:28.000 182 22470.25 84.47 41431.61 88888.00 2023-07-01 12:36:29.000 182 22470.27 84.41 41431.61 88888.00 2023-07-01 12:36:30.000 182 22470.25 84.40 41431.59 47512.83 2023-07-01 12:36:31.000 182 22470.21 84.40 41431.56 88888.00 2023-07-01 12:36:32.000 182 22470.21 84.40 41431.54 88888.00 2023-07-01 12:36:33.000 182 22470.24 84.42 41431.57 88888.00 2023-07-01 12:36:34.000 182 22470.26 84.49 41431.61 88888.00 2023-07-01 12:36:35.000 182 22470.31 84.57 41431.62 47512.81 2023-07-01 12:36:36.000 182 22470.36 84.55 41431.62 88888.00 2023-07-01 12:36:37.000 182 22470.38 84.45 41431.61 88888.00 2023-07-01 12:36:38.000 182 22470.36 84.41 41431.65 88888.00 2023-07-01 12:36:39.000 182 22470.33 84.47 41431.69 88888.00 2023-07-01 12:36:40.000 182 22470.28 84.50 41431.68 47512.82 2023-07-01 12:36:41.000 182 22470.22 84.49 41431.67 88888.00 2023-07-01 12:36:42.000 182 22470.18 84.48 41431.65 88888.00 2023-07-01 12:36:43.000 182 22470.19 84.52 41431.62 88888.00 2023-07-01 12:36:44.000 182 22470.21 84.54 41431.67 88888.00 2023-07-01 12:36:45.000 182 22470.17 84.49 41431.70 47512.83 2023-07-01 12:36:46.000 182 22470.14 84.43 41431.65 88888.00 2023-07-01 12:36:47.000 182 22470.16 84.44 41431.61 88888.00 2023-07-01 12:36:48.000 182 22470.19 84.47 41431.64 88888.00 2023-07-01 12:36:49.000 182 22470.21 84.47 41431.69 88888.00 2023-07-01 12:36:50.000 182 22470.19 84.47 41431.71 47512.81 2023-07-01 12:36:51.000 182 22470.17 84.46 41431.69 88888.00 2023-07-01 12:36:52.000 182 22470.16 84.45 41431.65 88888.00 2023-07-01 12:36:53.000 182 22470.16 84.43 41431.60 88888.00 2023-07-01 12:36:54.000 182 22470.15 84.42 41431.54 88888.00 2023-07-01 12:36:55.000 182 22470.15 84.41 41431.50 47512.79 2023-07-01 12:36:56.000 182 22470.13 84.40 41431.48 88888.00 2023-07-01 12:36:57.000 182 22470.09 84.41 41431.52 88888.00 2023-07-01 12:36:58.000 182 22470.03 84.43 41431.52 88888.00 2023-07-01 12:36:59.000 182 22470.00 84.43 41431.46 88888.00 2023-07-01 12:37:00.000 182 22470.02 84.39 41431.47 47512.85 2023-07-01 12:37:01.000 182 22470.07 84.36 41431.56 88888.00 2023-07-01 12:37:02.000 182 22470.12 84.36 41431.66 88888.00 2023-07-01 12:37:03.000 182 22470.15 84.32 41431.69 88888.00 2023-07-01 12:37:04.000 182 22470.14 84.30 41431.67 88888.00 2023-07-01 12:37:05.000 182 22470.10 84.33 41431.71 47512.82 2023-07-01 12:37:06.000 182 22470.08 84.32 41431.81 88888.00 2023-07-01 12:37:07.000 182 22470.08 84.25 41431.84 88888.00 2023-07-01 12:37:08.000 182 22470.11 84.21 41431.80 88888.00 2023-07-01 12:37:09.000 182 22470.10 84.25 41431.74 88888.00 2023-07-01 12:37:10.000 182 22470.04 84.29 41431.72 47512.83 2023-07-01 12:37:11.000 182 22470.02 84.28 41431.69 88888.00 2023-07-01 12:37:12.000 182 22470.04 84.22 41431.63 88888.00 2023-07-01 12:37:13.000 182 22470.10 84.26 41431.60 88888.00 2023-07-01 12:37:14.000 182 22470.13 84.33 41431.65 88888.00 2023-07-01 12:37:15.000 182 22470.11 84.32 41431.72 47512.79 2023-07-01 12:37:16.000 182 22470.10 84.27 41431.82 88888.00 2023-07-01 12:37:17.000 182 22470.11 84.22 41431.85 88888.00 2023-07-01 12:37:18.000 182 22470.08 84.22 41431.78 88888.00 2023-07-01 12:37:19.000 182 22470.09 84.25 41431.70 88888.00 2023-07-01 12:37:20.000 182 22470.12 84.27 41431.71 47512.83 2023-07-01 12:37:21.000 182 22470.16 84.28 41431.73 88888.00 2023-07-01 12:37:22.000 182 22470.17 84.32 41431.76 88888.00 2023-07-01 12:37:23.000 182 22470.13 84.35 41431.83 88888.00 2023-07-01 12:37:24.000 182 22470.10 84.33 41431.94 88888.00 2023-07-01 12:37:25.000 182 22470.13 84.29 41431.99 47512.86 2023-07-01 12:37:26.000 182 22470.11 84.28 41431.95 88888.00 2023-07-01 12:37:27.000 182 22470.05 84.31 41431.89 88888.00 2023-07-01 12:37:28.000 182 22470.03 84.31 41431.84 88888.00 2023-07-01 12:37:29.000 182 22470.04 84.31 41431.84 88888.00 2023-07-01 12:37:30.000 182 22470.03 84.34 41431.89 47512.86 2023-07-01 12:37:31.000 182 22470.02 84.37 41431.94 88888.00 2023-07-01 12:37:32.000 182 22470.06 84.42 41431.98 88888.00 2023-07-01 12:37:33.000 182 22470.07 84.47 41432.01 88888.00 2023-07-01 12:37:34.000 182 22470.04 84.48 41431.96 88888.00 2023-07-01 12:37:35.000 182 22470.04 84.40 41431.85 47512.87 2023-07-01 12:37:36.000 182 22470.04 84.30 41431.78 88888.00 2023-07-01 12:37:37.000 182 22470.01 84.29 41431.78 88888.00 2023-07-01 12:37:38.000 182 22469.98 84.35 41431.82 88888.00 2023-07-01 12:37:39.000 182 22469.96 84.36 41431.85 88888.00 2023-07-01 12:37:40.000 182 22469.97 84.35 41431.88 47512.89 2023-07-01 12:37:41.000 182 22469.99 84.38 41431.93 88888.00 2023-07-01 12:37:42.000 182 22469.99 84.40 41431.98 88888.00 2023-07-01 12:37:43.000 182 22469.96 84.37 41432.01 88888.00 2023-07-01 12:37:44.000 182 22469.99 84.33 41431.98 88888.00 2023-07-01 12:37:45.000 182 22470.04 84.32 41431.94 47512.88 2023-07-01 12:37:46.000 182 22470.02 84.34 41431.90 88888.00 2023-07-01 12:37:47.000 182 22469.95 84.35 41431.88 88888.00 2023-07-01 12:37:48.000 182 22469.93 84.38 41431.88 88888.00 2023-07-01 12:37:49.000 182 22469.97 84.42 41431.84 88888.00 2023-07-01 12:37:50.000 182 22469.97 84.47 41431.81 47512.94 2023-07-01 12:37:51.000 182 22469.95 84.46 41431.82 88888.00 2023-07-01 12:37:52.000 182 22469.94 84.42 41431.82 88888.00 2023-07-01 12:37:53.000 182 22469.92 84.39 41431.79 88888.00 2023-07-01 12:37:54.000 182 22469.89 84.37 41431.77 88888.00 2023-07-01 12:37:55.000 182 22469.90 84.36 41431.77 47512.94 2023-07-01 12:37:56.000 182 22469.90 84.36 41431.78 88888.00 2023-07-01 12:37:57.000 182 22469.89 84.38 41431.87 88888.00 2023-07-01 12:37:58.000 182 22469.90 84.40 41431.99 88888.00 2023-07-01 12:37:59.000 182 22469.88 84.38 41431.96 88888.00 2023-07-01 12:38:00.000 182 22469.88 84.33 41431.86 47512.88 2023-07-01 12:38:01.000 182 22469.91 84.28 41431.84 88888.00 2023-07-01 12:38:02.000 182 22469.92 84.26 41431.86 88888.00 2023-07-01 12:38:03.000 182 22469.87 84.30 41431.90 88888.00 2023-07-01 12:38:04.000 182 22469.82 84.35 41431.94 88888.00 2023-07-01 12:38:05.000 182 22469.82 84.37 41431.98 47512.86 2023-07-01 12:38:06.000 182 22469.86 84.37 41432.00 88888.00 2023-07-01 12:38:07.000 182 22469.90 84.33 41431.94 88888.00 2023-07-01 12:38:08.000 182 22469.91 84.30 41431.86 88888.00 2023-07-01 12:38:09.000 182 22469.89 84.30 41431.83 88888.00 2023-07-01 12:38:10.000 182 22469.89 84.36 41431.86 47512.94 2023-07-01 12:38:11.000 182 22469.92 84.42 41431.93 88888.00 2023-07-01 12:38:12.000 182 22469.96 84.41 41432.01 88888.00 2023-07-01 12:38:13.000 182 22469.97 84.34 41432.05 88888.00 2023-07-01 12:38:14.000 182 22469.96 84.34 41432.09 88888.00 2023-07-01 12:38:15.000 182 22469.97 84.38 41432.14 47512.89 2023-07-01 12:38:16.000 182 22469.95 84.35 41432.13 88888.00 2023-07-01 12:38:17.000 182 22469.91 84.28 41432.08 88888.00 2023-07-01 12:38:18.000 182 22469.92 84.20 41432.04 88888.00 2023-07-01 12:38:19.000 182 22469.97 84.17 41432.02 88888.00 2023-07-01 12:38:20.000 182 22469.99 84.19 41432.03 47512.95 2023-07-01 12:38:21.000 182 22469.95 84.21 41432.02 88888.00 2023-07-01 12:38:22.000 182 22469.92 84.23 41431.96 88888.00 2023-07-01 12:38:23.000 182 22469.90 84.25 41431.91 88888.00 2023-07-01 12:38:24.000 182 22469.84 84.27 41431.91 88888.00 2023-07-01 12:38:25.000 182 22469.78 84.27 41431.94 47512.95 2023-07-01 12:38:26.000 182 22469.76 84.24 41431.93 88888.00 2023-07-01 12:38:27.000 182 22469.78 84.26 41431.92 88888.00 2023-07-01 12:38:28.000 182 22469.77 84.31 41431.91 88888.00 2023-07-01 12:38:29.000 182 22469.76 84.29 41431.88 88888.00 2023-07-01 12:38:30.000 182 22469.80 84.24 41431.89 47512.97 2023-07-01 12:38:31.000 182 22469.82 84.19 41431.93 88888.00 2023-07-01 12:38:32.000 182 22469.76 84.12 41431.93 88888.00 2023-07-01 12:38:33.000 182 22469.73 84.09 41431.93 88888.00 2023-07-01 12:38:34.000 182 22469.78 84.16 41431.98 88888.00 2023-07-01 12:38:35.000 182 22469.79 84.25 41432.03 47512.96 2023-07-01 12:38:36.000 182 22469.78 84.27 41432.04 88888.00 2023-07-01 12:38:37.000 182 22469.79 84.24 41431.98 88888.00 2023-07-01 12:38:38.000 182 22469.80 84.24 41431.92 88888.00 2023-07-01 12:38:39.000 182 22469.78 84.30 41431.96 88888.00 2023-07-01 12:38:40.000 182 22469.76 84.33 41432.04 47512.98 2023-07-01 12:38:41.000 182 22469.76 84.30 41432.04 88888.00 2023-07-01 12:38:42.000 182 22469.73 84.25 41432.07 88888.00 2023-07-01 12:38:43.000 182 22469.67 84.22 41432.14 88888.00 2023-07-01 12:38:44.000 182 22469.65 84.22 41432.14 88888.00 2023-07-01 12:38:45.000 182 22469.66 84.22 41432.11 47512.93 2023-07-01 12:38:46.000 182 22469.66 84.23 41432.05 88888.00 2023-07-01 12:38:47.000 182 22469.68 84.27 41432.00 88888.00 2023-07-01 12:38:48.000 182 22469.71 84.32 41432.00 88888.00 2023-07-01 12:38:49.000 182 22469.70 84.31 41432.02 88888.00 2023-07-01 12:38:50.000 182 22469.66 84.27 41432.03 47512.94 2023-07-01 12:38:51.000 182 22469.66 84.23 41432.03 88888.00 2023-07-01 12:38:52.000 182 22469.69 84.25 41432.02 88888.00 2023-07-01 12:38:53.000 182 22469.69 84.37 41432.04 88888.00 2023-07-01 12:38:54.000 182 22469.67 84.46 41432.12 88888.00 2023-07-01 12:38:55.000 182 22469.66 84.44 41432.16 47513.00 2023-07-01 12:38:56.000 182 22469.66 84.36 41432.15 88888.00 2023-07-01 12:38:57.000 182 22469.65 84.30 41432.12 88888.00 2023-07-01 12:38:58.000 182 22469.62 84.26 41432.05 88888.00 2023-07-01 12:38:59.000 182 22469.57 84.23 41431.96 88888.00 2023-07-01 12:39:00.000 182 22469.52 84.22 41431.97 47512.99 2023-07-01 12:39:01.000 182 22469.52 84.25 41432.11 88888.00 2023-07-01 12:39:02.000 182 22469.62 84.27 41432.19 88888.00 2023-07-01 12:39:03.000 182 22469.69 84.25 41432.14 88888.00 2023-07-01 12:39:04.000 182 22469.70 84.22 41432.09 88888.00 2023-07-01 12:39:05.000 182 22469.64 84.20 41432.04 47513.02 2023-07-01 12:39:06.000 182 22469.60 84.19 41432.02 88888.00 2023-07-01 12:39:07.000 182 22469.66 84.18 41432.07 88888.00 2023-07-01 12:39:08.000 182 22469.75 84.13 41432.11 88888.00 2023-07-01 12:39:09.000 182 22469.76 84.08 41432.06 88888.00 2023-07-01 12:39:10.000 182 22469.79 84.13 41432.11 47513.10 2023-07-01 12:39:11.000 182 22469.85 84.19 41432.20 88888.00 2023-07-01 12:39:12.000 182 22469.86 84.21 41432.26 88888.00 2023-07-01 12:39:13.000 182 22469.84 84.23 41432.28 88888.00 2023-07-01 12:39:14.000 182 22469.80 84.21 41432.27 88888.00 2023-07-01 12:39:15.000 182 22469.79 84.17 41432.23 47513.11 2023-07-01 12:39:16.000 182 22469.83 84.17 41432.21 88888.00 2023-07-01 12:39:17.000 182 22469.87 84.19 41432.17 88888.00 2023-07-01 12:39:18.000 182 22469.87 84.21 41432.12 88888.00 2023-07-01 12:39:19.000 182 22469.86 84.19 41432.11 88888.00 2023-07-01 12:39:20.000 182 22469.89 84.21 41432.16 47513.19 2023-07-01 12:39:21.000 182 22469.90 84.25 41432.18 88888.00 2023-07-01 12:39:22.000 182 22469.83 84.19 41432.06 88888.00 2023-07-01 12:39:23.000 182 22469.80 84.11 41431.97 88888.00 2023-07-01 12:39:24.000 182 22469.82 84.14 41431.97 88888.00 2023-07-01 12:39:25.000 182 22469.83 84.19 41432.00 47513.12 2023-07-01 12:39:26.000 182 22469.85 84.19 41432.04 88888.00 2023-07-01 12:39:27.000 182 22469.93 84.19 41432.14 88888.00 2023-07-01 12:39:28.000 182 22469.96 84.18 41432.18 88888.00 2023-07-01 12:39:29.000 182 22469.92 84.14 41432.14 88888.00 2023-07-01 12:39:30.000 182 22469.89 84.09 41432.12 47513.15 2023-07-01 12:39:31.000 182 22469.87 84.03 41432.12 88888.00 2023-07-01 12:39:32.000 182 22469.86 83.99 41432.13 88888.00 2023-07-01 12:39:33.000 182 22469.88 84.01 41432.16 88888.00 2023-07-01 12:39:34.000 182 22469.94 84.07 41432.22 88888.00 2023-07-01 12:39:35.000 182 22470.01 84.09 41432.27 47513.19 2023-07-01 12:39:36.000 182 22470.00 84.06 41432.29 88888.00 2023-07-01 12:39:37.000 182 22469.98 84.03 41432.34 88888.00 2023-07-01 12:39:38.000 182 22469.97 84.03 41432.36 88888.00 2023-07-01 12:39:39.000 182 22469.93 84.00 41432.32 88888.00 2023-07-01 12:39:40.000 182 22469.88 84.00 41432.31 47513.20 2023-07-01 12:39:41.000 182 22469.87 84.09 41432.35 88888.00 2023-07-01 12:39:42.000 182 22469.87 84.13 41432.34 88888.00 2023-07-01 12:39:43.000 182 22469.84 84.09 41432.25 88888.00 2023-07-01 12:39:44.000 182 22469.84 84.09 41432.17 88888.00 2023-07-01 12:39:45.000 182 22469.88 84.13 41432.12 47513.19 2023-07-01 12:39:46.000 182 22469.87 84.16 41432.13 88888.00 2023-07-01 12:39:47.000 182 22469.81 84.16 41432.19 88888.00 2023-07-01 12:39:48.000 182 22469.75 84.16 41432.27 88888.00 2023-07-01 12:39:49.000 182 22469.73 84.21 41432.30 88888.00 2023-07-01 12:39:50.000 182 22469.73 84.30 41432.28 47513.16 2023-07-01 12:39:51.000 182 22469.69 84.32 41432.24 88888.00 2023-07-01 12:39:52.000 182 22469.63 84.26 41432.22 88888.00 2023-07-01 12:39:53.000 182 22469.61 84.27 41432.22 88888.00 2023-07-01 12:39:54.000 182 22469.59 84.31 41432.23 88888.00 2023-07-01 12:39:55.000 182 22469.53 84.29 41432.18 47513.12 2023-07-01 12:39:56.000 182 22469.49 84.23 41432.13 88888.00 2023-07-01 12:39:57.000 182 22469.49 84.20 41432.14 88888.00 2023-07-01 12:39:58.000 182 22469.49 84.20 41432.15 88888.00 2023-07-01 12:39:59.000 182 22469.47 84.18 41432.13 88888.00 2023-07-01 12:40:00.000 182 22469.48 84.19 41432.18 47513.09 2023-07-01 12:40:01.000 182 22469.49 84.24 41432.29 88888.00 2023-07-01 12:40:02.000 182 22469.47 84.27 41432.32 88888.00 2023-07-01 12:40:03.000 182 22469.40 84.27 41432.31 88888.00 2023-07-01 12:40:04.000 182 22469.35 84.22 41432.31 88888.00 2023-07-01 12:40:05.000 182 22469.32 84.16 41432.27 47513.15 2023-07-01 12:40:06.000 182 22469.29 84.14 41432.21 88888.00 2023-07-01 12:40:07.000 182 22469.28 84.16 41432.27 88888.00 2023-07-01 12:40:08.000 182 22469.32 84.22 41432.37 88888.00 2023-07-01 12:40:09.000 182 22469.39 84.23 41432.38 88888.00 2023-07-01 12:40:10.000 182 22469.38 84.18 41432.29 47513.12 2023-07-01 12:40:11.000 182 22469.32 84.14 41432.23 88888.00 2023-07-01 12:40:12.000 182 22469.28 84.16 41432.26 88888.00 2023-07-01 12:40:13.000 182 22469.26 84.21 41432.30 88888.00 2023-07-01 12:40:14.000 182 22469.24 84.21 41432.31 88888.00 2023-07-01 12:40:15.000 182 22469.23 84.16 41432.28 47513.11 2023-07-01 12:40:16.000 182 22469.28 84.15 41432.30 88888.00 2023-07-01 12:40:17.000 182 22469.35 84.19 41432.42 88888.00 2023-07-01 12:40:18.000 182 22469.39 84.23 41432.51 88888.00 2023-07-01 12:40:19.000 182 22469.36 84.24 41432.43 88888.00 2023-07-01 12:40:20.000 182 22469.28 84.19 41432.30 47513.14 2023-07-01 12:40:21.000 182 22469.20 84.17 41432.30 88888.00 2023-07-01 12:40:22.000 182 22469.21 84.24 41432.40 88888.00 2023-07-01 12:40:23.000 182 22469.25 84.26 41432.43 88888.00 2023-07-01 12:40:24.000 182 22469.27 84.21 41432.40 88888.00 2023-07-01 12:40:25.000 182 22469.27 84.18 41432.37 47513.15 2023-07-01 12:40:26.000 182 22469.32 84.18 41432.38 88888.00 2023-07-01 12:40:27.000 182 22469.39 84.21 41432.38 88888.00 2023-07-01 12:40:28.000 182 22469.38 84.25 41432.38 88888.00 2023-07-01 12:40:29.000 182 22469.37 84.23 41432.38 88888.00 2023-07-01 12:40:30.000 182 22469.41 84.20 41432.38 47513.15 2023-07-01 12:40:31.000 182 22469.45 84.20 41432.38 88888.00 2023-07-01 12:40:32.000 182 22469.47 84.20 41432.40 88888.00 2023-07-01 12:40:33.000 182 22469.48 84.17 41432.46 88888.00 2023-07-01 12:40:34.000 182 22469.49 84.16 41432.50 88888.00 2023-07-01 12:40:35.000 182 22469.48 84.22 41432.48 47513.18 2023-07-01 12:40:36.000 182 22469.45 84.23 41432.41 88888.00 2023-07-01 12:40:37.000 182 22469.42 84.14 41432.34 88888.00 2023-07-01 12:40:38.000 182 22469.44 84.08 41432.27 88888.00 2023-07-01 12:40:39.000 182 22469.52 84.11 41432.29 88888.00 2023-07-01 12:40:40.000 182 22469.59 84.16 41432.41 47513.22 2023-07-01 12:40:41.000 182 22469.59 84.19 41432.50 88888.00 2023-07-01 12:40:42.000 182 22469.52 84.23 41432.49 88888.00 2023-07-01 12:40:43.000 182 22469.48 84.27 41432.47 88888.00 2023-07-01 12:40:44.000 182 22469.50 84.30 41432.51 88888.00 2023-07-01 12:40:45.000 182 22469.50 84.29 41432.52 47513.20 2023-07-01 12:40:46.000 182 22469.49 84.26 41432.48 88888.00 2023-07-01 12:40:47.000 182 22469.52 84.22 41432.43 88888.00 2023-07-01 12:40:48.000 182 22469.52 84.22 41432.36 88888.00 2023-07-01 12:40:49.000 182 22469.48 84.30 41432.39 88888.00 2023-07-01 12:40:50.000 182 22469.47 84.40 41432.53 47513.24 2023-07-01 12:40:51.000 182 22469.52 84.46 41432.66 88888.00 2023-07-01 12:40:52.000 182 22469.55 84.47 41432.72 88888.00 2023-07-01 12:40:53.000 182 22469.48 84.44 41432.68 88888.00 2023-07-01 12:40:54.000 182 22469.40 84.40 41432.62 88888.00 2023-07-01 12:40:55.000 182 22469.40 84.40 41432.64 47513.26 2023-07-01 12:40:56.000 182 22469.44 84.40 41432.64 88888.00 2023-07-01 12:40:57.000 182 22469.48 84.36 41432.60 88888.00 2023-07-01 12:40:58.000 182 22469.46 84.33 41432.57 88888.00 2023-07-01 12:40:59.000 182 22469.35 84.31 41432.51 88888.00 2023-07-01 12:41:00.000 182 22469.27 84.34 41432.40 47513.21 2023-07-01 12:41:01.000 182 22469.30 84.42 41432.31 88888.00 2023-07-01 12:41:02.000 182 22469.36 84.44 41432.30 88888.00 2023-07-01 12:41:03.000 182 22469.37 84.42 41432.38 88888.00 2023-07-01 12:41:04.000 182 22469.36 84.35 41432.48 88888.00 2023-07-01 12:41:05.000 182 22469.35 84.25 41432.50 47513.24 2023-07-01 12:41:06.000 182 22469.32 84.22 41432.52 88888.00 2023-07-01 12:41:07.000 182 22469.33 84.23 41432.54 88888.00 2023-07-01 12:41:08.000 182 22469.35 84.24 41432.50 88888.00 2023-07-01 12:41:09.000 182 22469.34 84.27 41432.46 88888.00 2023-07-01 12:41:10.000 182 22469.28 84.30 41432.41 47513.22 2023-07-01 12:41:11.000 182 22469.24 84.33 41432.40 88888.00 2023-07-01 12:41:12.000 182 22469.24 84.31 41432.41 88888.00 2023-07-01 12:41:13.000 182 22469.25 84.28 41432.40 88888.00 2023-07-01 12:41:14.000 182 22469.23 84.25 41432.42 88888.00 2023-07-01 12:41:15.000 182 22469.21 84.20 41432.51 47513.22 2023-07-01 12:41:16.000 182 22469.23 84.17 41432.62 88888.00 2023-07-01 12:41:17.000 182 22469.25 84.22 41432.64 88888.00 2023-07-01 12:41:18.000 182 22469.25 84.27 41432.57 88888.00 2023-07-01 12:41:19.000 182 22469.22 84.24 41432.50 88888.00 2023-07-01 12:41:20.000 182 22469.21 84.19 41432.46 47513.23 2023-07-01 12:41:21.000 182 22469.20 84.19 41432.45 88888.00 2023-07-01 12:41:22.000 182 22469.22 84.23 41432.46 88888.00 2023-07-01 12:41:23.000 182 22469.23 84.30 41432.51 88888.00 2023-07-01 12:41:24.000 182 22469.26 84.31 41432.56 88888.00 2023-07-01 12:41:25.000 182 22469.28 84.24 41432.53 47513.17 2023-07-01 12:41:26.000 182 22469.25 84.24 41432.53 88888.00 2023-07-01 12:41:27.000 182 22469.19 84.30 41432.60 88888.00 2023-07-01 12:41:28.000 182 22469.19 84.33 41432.67 88888.00 2023-07-01 12:41:29.000 182 22469.22 84.30 41432.66 88888.00 2023-07-01 12:41:30.000 182 22469.19 84.28 41432.55 47513.21 2023-07-01 12:41:31.000 182 22469.16 84.33 41432.50 88888.00 2023-07-01 12:41:32.000 182 22469.18 84.36 41432.56 88888.00 2023-07-01 12:41:33.000 182 22469.20 84.38 41432.64 88888.00 2023-07-01 12:41:34.000 182 22469.20 84.36 41432.62 88888.00 2023-07-01 12:41:35.000 182 22469.17 84.32 41432.52 47513.24 2023-07-01 12:41:36.000 182 22469.17 84.31 41432.51 88888.00 2023-07-01 12:41:37.000 182 22469.21 84.28 41432.58 88888.00 2023-07-01 12:41:38.000 182 22469.25 84.24 41432.61 88888.00 2023-07-01 12:41:39.000 182 22469.28 84.30 41432.65 88888.00 2023-07-01 12:41:40.000 182 22469.31 84.39 41432.68 47513.22 2023-07-01 12:41:41.000 182 22469.34 84.39 41432.62 88888.00 2023-07-01 12:41:42.000 182 22469.37 84.35 41432.53 88888.00 2023-07-01 12:41:43.000 182 22469.38 84.35 41432.55 88888.00 2023-07-01 12:41:44.000 182 22469.40 84.34 41432.60 88888.00 2023-07-01 12:41:45.000 182 22469.37 84.35 41432.54 47513.27 2023-07-01 12:41:46.000 182 22469.31 84.39 41432.47 88888.00 2023-07-01 12:41:47.000 182 22469.31 84.40 41432.49 88888.00 2023-07-01 12:41:48.000 182 22469.32 84.38 41432.54 88888.00 2023-07-01 12:41:49.000 182 22469.31 84.37 41432.60 88888.00 2023-07-01 12:41:50.000 182 22469.31 84.36 41432.64 47513.31 2023-07-01 12:41:51.000 182 22469.31 84.35 41432.62 88888.00 2023-07-01 12:41:52.000 182 22469.28 84.33 41432.56 88888.00 2023-07-01 12:41:53.000 182 22469.29 84.33 41432.60 88888.00 2023-07-01 12:41:54.000 182 22469.31 84.35 41432.66 88888.00 2023-07-01 12:41:55.000 182 22469.26 84.37 41432.66 47513.35 2023-07-01 12:41:56.000 182 22469.24 84.37 41432.62 88888.00 2023-07-01 12:41:57.000 182 22469.28 84.35 41432.64 88888.00 2023-07-01 12:41:58.000 182 22469.33 84.39 41432.69 88888.00 2023-07-01 12:41:59.000 182 22469.32 84.44 41432.71 88888.00 2023-07-01 12:42:00.000 182 22469.27 84.42 41432.68 47513.35 2023-07-01 12:42:01.000 182 22469.26 84.38 41432.71 88888.00 2023-07-01 12:42:02.000 182 22469.26 84.39 41432.79 88888.00 2023-07-01 12:42:03.000 182 22469.26 84.38 41432.76 88888.00 2023-07-01 12:42:04.000 182 22469.28 84.34 41432.64 88888.00 2023-07-01 12:42:05.000 182 22469.29 84.33 41432.57 47513.37 2023-07-01 12:42:06.000 182 22469.27 84.38 41432.64 88888.00 2023-07-01 12:42:07.000 182 22469.29 84.45 41432.72 88888.00 2023-07-01 12:42:08.000 182 22469.31 84.46 41432.74 88888.00 2023-07-01 12:42:09.000 182 22469.28 84.45 41432.76 88888.00 2023-07-01 12:42:10.000 182 22469.28 84.47 41432.81 47513.34 2023-07-01 12:42:11.000 182 22469.29 84.44 41432.80 88888.00 2023-07-01 12:42:12.000 182 22469.28 84.36 41432.78 88888.00 2023-07-01 12:42:13.000 182 22469.25 84.34 41432.80 88888.00 2023-07-01 12:42:14.000 182 22469.19 84.37 41432.82 88888.00 2023-07-01 12:42:15.000 182 22469.15 84.37 41432.80 47513.41 2023-07-01 12:42:16.000 182 22469.14 84.31 41432.75 88888.00 2023-07-01 12:42:17.000 182 22469.14 84.23 41432.70 88888.00 2023-07-01 12:42:18.000 182 22469.12 84.24 41432.73 88888.00 2023-07-01 12:42:19.000 182 22469.13 84.36 41432.82 88888.00 2023-07-01 12:42:20.000 182 22469.15 84.45 41432.93 47513.40 2023-07-01 12:42:21.000 182 22469.16 84.47 41432.98 88888.00 2023-07-01 12:42:22.000 182 22469.16 84.45 41432.94 88888.00 2023-07-01 12:42:23.000 182 22469.18 84.46 41432.92 88888.00 2023-07-01 12:42:24.000 182 22469.19 84.50 41432.94 88888.00 2023-07-01 12:42:25.000 182 22469.15 84.50 41432.97 47513.38 2023-07-01 12:42:26.000 182 22469.12 84.50 41432.99 88888.00 2023-07-01 12:42:27.000 182 22469.11 84.49 41432.96 88888.00 2023-07-01 12:42:28.000 182 22469.11 84.47 41432.89 88888.00 2023-07-01 12:42:29.000 182 22469.11 84.49 41432.88 88888.00 2023-07-01 12:42:30.000 182 22469.09 84.54 41432.89 47513.38 2023-07-01 12:42:31.000 182 22469.10 84.55 41432.85 88888.00 2023-07-01 12:42:32.000 182 22469.15 84.55 41432.79 88888.00 2023-07-01 12:42:33.000 182 22469.15 84.56 41432.79 88888.00 2023-07-01 12:42:34.000 182 22469.09 84.56 41432.84 88888.00 2023-07-01 12:42:35.000 182 22469.05 84.55 41432.89 47513.37 2023-07-01 12:42:36.000 182 22469.03 84.52 41432.88 88888.00 2023-07-01 12:42:37.000 182 22469.02 84.53 41432.81 88888.00 2023-07-01 12:42:38.000 182 22469.03 84.55 41432.75 88888.00 2023-07-01 12:42:39.000 182 22469.06 84.56 41432.80 88888.00 2023-07-01 12:42:40.000 182 22469.08 84.60 41432.90 47513.38 2023-07-01 12:42:41.000 182 22469.08 84.64 41432.95 88888.00 2023-07-01 12:42:42.000 182 22469.05 84.60 41432.98 88888.00 2023-07-01 12:42:43.000 182 22468.99 84.54 41433.04 88888.00 2023-07-01 12:42:44.000 182 22468.95 84.52 41433.06 88888.00 2023-07-01 12:42:45.000 182 22468.95 84.54 41433.06 47513.34 2023-07-01 12:42:46.000 182 22468.97 84.60 41433.06 88888.00 2023-07-01 12:42:47.000 182 22468.98 84.63 41433.07 88888.00 2023-07-01 12:42:48.000 182 22468.98 84.62 41433.11 88888.00 2023-07-01 12:42:49.000 182 22468.95 84.62 41433.13 88888.00 2023-07-01 12:42:50.000 182 22468.89 84.62 41433.11 47513.29 2023-07-01 12:42:51.000 182 22468.83 84.62 41433.06 88888.00 2023-07-01 12:42:52.000 182 22468.78 84.60 41433.02 88888.00 2023-07-01 12:42:53.000 182 22468.71 84.60 41433.00 88888.00 2023-07-01 12:42:54.000 182 22468.65 84.63 41433.01 88888.00 2023-07-01 12:42:55.000 182 22468.62 84.67 41433.03 47513.28 2023-07-01 12:42:56.000 182 22468.61 84.70 41433.10 88888.00 2023-07-01 12:42:57.000 182 22468.58 84.71 41433.15 88888.00 2023-07-01 12:42:58.000 182 22468.52 84.69 41433.12 88888.00 2023-07-01 12:42:59.000 182 22468.49 84.67 41433.07 88888.00 2023-07-01 12:43:00.000 182 22468.50 84.66 41433.06 47513.22 2023-07-01 12:43:01.000 182 22468.53 84.64 41433.06 88888.00 2023-07-01 12:43:02.000 182 22468.53 84.61 41433.09 88888.00 2023-07-01 12:43:03.000 182 22468.49 84.59 41433.14 88888.00 2023-07-01 12:43:04.000 182 22468.47 84.60 41433.13 88888.00 2023-07-01 12:43:05.000 182 22468.51 84.66 41433.11 47513.23 2023-07-01 12:43:06.000 182 22468.52 84.71 41433.14 88888.00 2023-07-01 12:43:07.000 182 22468.48 84.73 41433.22 88888.00 2023-07-01 12:43:08.000 182 22468.46 84.73 41433.21 88888.00 2023-07-01 12:43:09.000 182 22468.47 84.75 41433.11 88888.00 2023-07-01 12:43:10.000 182 22468.44 84.77 41433.01 47513.28 2023-07-01 12:43:11.000 182 22468.41 84.75 41432.94 88888.00 2023-07-01 12:43:12.000 182 22468.46 84.71 41432.88 88888.00 2023-07-01 12:43:13.000 182 22468.56 84.71 41432.90 88888.00 2023-07-01 12:43:14.000 182 22468.62 84.78 41432.98 88888.00 2023-07-01 12:43:15.000 182 22468.60 84.83 41432.99 47513.25 2023-07-01 12:43:16.000 182 22468.57 84.87 41432.97 88888.00 2023-07-01 12:43:17.000 182 22468.58 84.87 41432.93 88888.00 2023-07-01 12:43:18.000 182 22468.59 84.82 41432.88 88888.00 2023-07-01 12:43:19.000 182 22468.57 84.77 41432.85 88888.00 2023-07-01 12:43:20.000 182 22468.52 84.78 41432.86 47513.25 2023-07-01 12:43:21.000 182 22468.50 84.84 41432.93 88888.00 2023-07-01 12:43:22.000 182 22468.56 84.87 41433.01 88888.00 2023-07-01 12:43:23.000 182 22468.59 84.85 41432.97 88888.00 2023-07-01 12:43:24.000 182 22468.60 84.85 41432.89 88888.00 2023-07-01 12:43:25.000 182 22468.61 84.86 41432.86 47513.31 2023-07-01 12:43:26.000 182 22468.61 84.85 41432.86 88888.00 2023-07-01 12:43:27.000 182 22468.60 84.83 41432.90 88888.00 2023-07-01 12:43:28.000 182 22468.61 84.81 41432.99 88888.00 2023-07-01 12:43:29.000 182 22468.65 84.79 41433.04 88888.00 2023-07-01 12:43:30.000 182 22468.67 84.81 41433.02 47513.34 2023-07-01 12:43:31.000 182 22468.66 84.85 41433.04 88888.00 2023-07-01 12:43:32.000 182 22468.65 84.87 41433.08 88888.00 2023-07-01 12:43:33.000 182 22468.66 84.88 41433.09 88888.00 2023-07-01 12:43:34.000 182 22468.69 84.89 41433.11 88888.00 2023-07-01 12:43:35.000 182 22468.70 84.89 41433.14 47513.39 2023-07-01 12:43:36.000 182 22468.68 84.83 41433.12 88888.00 2023-07-01 12:43:37.000 182 22468.69 84.77 41433.04 88888.00 2023-07-01 12:43:38.000 182 22468.74 84.78 41433.05 88888.00 2023-07-01 12:43:39.000 182 22468.78 84.81 41433.09 88888.00 2023-07-01 12:43:40.000 182 22468.78 84.79 41433.06 47513.40 2023-07-01 12:43:41.000 182 22468.75 84.73 41433.04 88888.00 2023-07-01 12:43:42.000 182 22468.72 84.72 41433.06 88888.00 2023-07-01 12:43:43.000 182 22468.72 84.73 41433.07 88888.00 2023-07-01 12:43:44.000 182 22468.72 84.73 41433.07 88888.00 2023-07-01 12:43:45.000 182 22468.72 84.71 41433.06 47513.39 2023-07-01 12:43:46.000 182 22468.74 84.69 41433.01 88888.00 2023-07-01 12:43:47.000 182 22468.75 84.67 41432.95 88888.00 2023-07-01 12:43:48.000 182 22468.70 84.70 41432.97 88888.00 2023-07-01 12:43:49.000 182 22468.66 84.74 41433.04 88888.00 2023-07-01 12:43:50.000 182 22468.64 84.78 41433.04 47513.39 2023-07-01 12:43:51.000 182 22468.62 84.81 41433.01 88888.00 2023-07-01 12:43:52.000 182 22468.60 84.82 41433.04 88888.00 2023-07-01 12:43:53.000 182 22468.57 84.77 41433.05 88888.00 2023-07-01 12:43:54.000 182 22468.57 84.74 41433.01 88888.00 2023-07-01 12:43:55.000 182 22468.59 84.79 41432.98 47513.39 2023-07-01 12:43:56.000 182 22468.61 84.85 41432.99 88888.00 2023-07-01 12:43:57.000 182 22468.61 84.87 41433.07 88888.00 2023-07-01 12:43:58.000 182 22468.60 84.84 41433.15 88888.00 2023-07-01 12:43:59.000 182 22468.61 84.81 41433.18 88888.00 2023-07-01 12:44:00.000 182 22468.62 84.75 41433.17 47513.38 2023-07-01 12:44:01.000 182 22468.56 84.67 41433.11 88888.00 2023-07-01 12:44:02.000 182 22468.52 84.66 41433.09 88888.00 2023-07-01 12:44:03.000 182 22468.53 84.71 41433.14 88888.00 2023-07-01 12:44:04.000 182 22468.56 84.75 41433.21 88888.00 2023-07-01 12:44:05.000 182 22468.55 84.77 41433.22 47513.38 2023-07-01 12:44:06.000 182 22468.51 84.79 41433.20 88888.00 2023-07-01 12:44:07.000 182 22468.47 84.79 41433.15 88888.00 2023-07-01 12:44:08.000 182 22468.47 84.77 41433.07 88888.00 2023-07-01 12:44:09.000 182 22468.51 84.78 41433.07 88888.00 2023-07-01 12:44:10.000 182 22468.56 84.81 41433.16 47513.39 2023-07-01 12:44:11.000 182 22468.60 84.83 41433.21 88888.00 2023-07-01 12:44:12.000 182 22468.59 84.82 41433.18 88888.00 2023-07-01 12:44:13.000 182 22468.53 84.77 41433.13 88888.00 2023-07-01 12:44:14.000 182 22468.51 84.69 41433.16 88888.00 2023-07-01 12:44:15.000 182 22468.54 84.68 41433.21 47513.39 2023-07-01 12:44:16.000 182 22468.55 84.71 41433.16 88888.00 2023-07-01 12:44:17.000 182 22468.52 84.72 41433.07 88888.00 2023-07-01 12:44:18.000 182 22468.50 84.74 41433.07 88888.00 2023-07-01 12:44:19.000 182 22468.50 84.79 41433.19 88888.00 2023-07-01 12:44:20.000 182 22468.48 84.81 41433.28 47513.38 2023-07-01 12:44:21.000 182 22468.42 84.79 41433.21 88888.00 2023-07-01 12:44:22.000 182 22468.37 84.78 41433.12 88888.00 2023-07-01 12:44:23.000 182 22468.39 84.81 41433.16 88888.00 2023-07-01 12:44:24.000 182 22468.43 84.83 41433.26 88888.00 2023-07-01 12:44:25.000 182 22468.42 84.81 41433.31 47513.40 2023-07-01 12:44:26.000 182 22468.36 84.78 41433.31 88888.00 2023-07-01 12:44:27.000 182 22468.32 84.78 41433.30 88888.00 2023-07-01 12:44:28.000 182 22468.35 84.77 41433.28 88888.00 2023-07-01 12:44:29.000 182 22468.42 84.78 41433.22 88888.00 2023-07-01 12:44:30.000 182 22468.45 84.82 41433.20 47513.44 2023-07-01 12:44:31.000 182 22468.44 84.84 41433.21 88888.00 2023-07-01 12:44:32.000 182 22468.49 84.82 41433.24 88888.00 2023-07-01 12:44:33.000 182 22468.56 84.81 41433.31 88888.00 2023-07-01 12:44:34.000 182 22468.59 84.85 41433.37 88888.00 2023-07-01 12:44:35.000 182 22468.58 84.85 41433.37 47513.49 2023-07-01 12:44:36.000 182 22468.55 84.78 41433.33 88888.00 2023-07-01 12:44:37.000 182 22468.55 84.80 41433.37 88888.00 2023-07-01 12:44:38.000 182 22468.57 84.89 41433.44 88888.00 2023-07-01 12:44:39.000 182 22468.57 84.91 41433.48 88888.00 2023-07-01 12:44:40.000 182 22468.59 84.86 41433.51 47513.51 2023-07-01 12:44:41.000 182 22468.63 84.85 41433.54 88888.00 2023-07-01 12:44:42.000 182 22468.66 84.89 41433.53 88888.00 2023-07-01 12:44:43.000 182 22468.66 84.93 41433.44 88888.00 2023-07-01 12:44:44.000 182 22468.67 84.94 41433.39 88888.00 2023-07-01 12:44:45.000 182 22468.64 84.93 41433.42 47513.55 2023-07-01 12:44:46.000 182 22468.57 84.89 41433.43 88888.00 2023-07-01 12:44:47.000 182 22468.56 84.87 41433.46 88888.00 2023-07-01 12:44:48.000 182 22468.62 84.86 41433.52 88888.00 2023-07-01 12:44:49.000 182 22468.66 84.86 41433.55 88888.00 2023-07-01 12:44:50.000 182 22468.65 84.86 41433.54 47513.60 2023-07-01 12:44:51.000 182 22468.63 84.83 41433.50 88888.00 2023-07-01 12:44:52.000 182 22468.62 84.83 41433.45 88888.00 2023-07-01 12:44:53.000 182 22468.66 84.85 41433.43 88888.00 2023-07-01 12:44:54.000 182 22468.72 84.88 41433.44 88888.00 2023-07-01 12:44:55.000 182 22468.78 84.94 41433.47 47513.63 2023-07-01 12:44:56.000 182 22468.81 84.97 41433.51 88888.00 2023-07-01 12:44:57.000 182 22468.81 84.96 41433.50 88888.00 2023-07-01 12:44:58.000 182 22468.80 84.89 41433.43 88888.00 2023-07-01 12:44:59.000 182 22468.76 84.81 41433.39 88888.00 2023-07-01 12:45:00.000 182 22468.75 84.75 41433.41 47513.66 2023-07-01 12:45:01.000 182 22468.77 84.75 41433.42 88888.00 2023-07-01 12:45:02.000 182 22468.77 84.78 41433.39 88888.00 2023-07-01 12:45:03.000 182 22468.74 84.80 41433.35 88888.00 2023-07-01 12:45:04.000 182 22468.70 84.81 41433.34 88888.00 2023-07-01 12:45:05.000 182 22468.67 84.81 41433.37 47513.69 2023-07-01 12:45:06.000 182 22468.67 84.84 41433.41 88888.00 2023-07-01 12:45:07.000 182 22468.71 84.91 41433.48 88888.00 2023-07-01 12:45:08.000 182 22468.75 84.93 41433.51 88888.00 2023-07-01 12:45:09.000 182 22468.76 84.88 41433.44 88888.00 2023-07-01 12:45:10.000 182 22468.75 84.84 41433.36 47513.69 2023-07-01 12:45:11.000 182 22468.73 84.81 41433.32 88888.00 2023-07-01 12:45:12.000 182 22468.73 84.79 41433.31 88888.00 2023-07-01 12:45:13.000 182 22468.78 84.78 41433.33 88888.00 2023-07-01 12:45:14.000 182 22468.81 84.78 41433.38 88888.00 2023-07-01 12:45:15.000 182 22468.78 84.78 41433.46 47513.74 2023-07-01 12:45:16.000 182 22468.72 84.76 41433.51 88888.00 2023-07-01 12:45:17.000 182 22468.73 84.78 41433.55 88888.00 2023-07-01 12:45:18.000 182 22468.76 84.85 41433.57 88888.00 2023-07-01 12:45:19.000 182 22468.76 84.90 41433.59 88888.00 2023-07-01 12:45:20.000 182 22468.76 84.90 41433.60 47513.78 2023-07-01 12:45:21.000 182 22468.77 84.84 41433.57 88888.00 2023-07-01 12:45:22.000 182 22468.79 84.78 41433.52 88888.00 2023-07-01 12:45:23.000 182 22468.81 84.80 41433.49 88888.00 2023-07-01 12:45:24.000 182 22468.86 84.86 41433.52 88888.00 2023-07-01 12:45:25.000 182 22468.91 84.89 41433.54 47513.81 2023-07-01 12:45:26.000 182 22468.92 84.91 41433.52 88888.00 2023-07-01 12:45:27.000 182 22468.89 84.93 41433.45 88888.00 2023-07-01 12:45:28.000 182 22468.88 84.95 41433.41 88888.00 2023-07-01 12:45:29.000 182 22468.86 84.96 41433.43 88888.00 2023-07-01 12:45:30.000 182 22468.81 84.97 41433.43 47513.81 2023-07-01 12:45:31.000 182 22468.75 85.00 41433.41 88888.00 2023-07-01 12:45:32.000 182 22468.67 85.00 41433.48 88888.00 2023-07-01 12:45:33.000 182 22468.63 84.98 41433.57 88888.00 2023-07-01 12:45:34.000 182 22468.64 85.01 41433.60 88888.00 2023-07-01 12:45:35.000 182 22468.63 85.05 41433.58 47513.78 2023-07-01 12:45:36.000 182 22468.59 85.01 41433.55 88888.00 2023-07-01 12:45:37.000 182 22468.56 84.96 41433.56 88888.00 2023-07-01 12:45:38.000 182 22468.57 84.97 41433.55 88888.00 2023-07-01 12:45:39.000 182 22468.59 84.95 41433.51 88888.00 2023-07-01 12:45:40.000 182 22468.58 84.90 41433.49 47513.75 2023-07-01 12:45:41.000 182 22468.57 84.88 41433.49 88888.00 2023-07-01 12:45:42.000 182 22468.56 84.92 41433.48 88888.00 2023-07-01 12:45:43.000 182 22468.52 84.97 41433.46 88888.00 2023-07-01 12:45:44.000 182 22468.48 85.00 41433.44 88888.00 2023-07-01 12:45:45.000 182 22468.48 85.03 41433.47 47513.81 2023-07-01 12:45:46.000 182 22468.51 85.05 41433.53 88888.00 2023-07-01 12:45:47.000 182 22468.51 85.03 41433.60 88888.00 2023-07-01 12:45:48.000 182 22468.44 84.99 41433.66 88888.00 2023-07-01 12:45:49.000 182 22468.38 84.94 41433.68 88888.00 2023-07-01 12:45:50.000 182 22468.39 84.93 41433.62 47513.80 2023-07-01 12:45:51.000 182 22468.41 84.96 41433.53 88888.00 2023-07-01 12:45:52.000 182 22468.39 84.96 41433.48 88888.00 2023-07-01 12:45:53.000 182 22468.38 84.96 41433.49 88888.00 2023-07-01 12:45:54.000 182 22468.39 84.97 41433.50 88888.00 2023-07-01 12:45:55.000 182 22468.38 84.94 41433.48 47513.79 2023-07-01 12:45:56.000 182 22468.37 84.90 41433.50 88888.00 2023-07-01 12:45:57.000 182 22468.37 84.96 41433.61 88888.00 2023-07-01 12:45:58.000 182 22468.36 85.06 41433.66 88888.00 2023-07-01 12:45:59.000 182 22468.34 85.06 41433.61 88888.00 2023-07-01 12:46:00.000 182 22468.31 85.01 41433.57 47513.79 2023-07-01 12:46:01.000 182 22468.29 84.97 41433.60 88888.00 2023-07-01 12:46:02.000 182 22468.28 84.98 41433.61 88888.00 2023-07-01 12:46:03.000 182 22468.29 85.00 41433.59 88888.00 2023-07-01 12:46:04.000 182 22468.32 85.01 41433.53 88888.00 2023-07-01 12:46:05.000 182 22468.33 85.02 41433.50 47513.79 2023-07-01 12:46:06.000 182 22468.31 85.02 41433.53 88888.00 2023-07-01 12:46:07.000 182 22468.29 84.99 41433.62 88888.00 2023-07-01 12:46:08.000 182 22468.29 85.02 41433.68 88888.00 2023-07-01 12:46:09.000 182 22468.30 85.07 41433.68 88888.00 2023-07-01 12:46:10.000 182 22468.29 85.06 41433.63 47513.77 2023-07-01 12:46:11.000 182 22468.26 84.99 41433.55 88888.00 2023-07-01 12:46:12.000 182 22468.23 84.94 41433.50 88888.00 2023-07-01 12:46:13.000 182 22468.21 84.94 41433.55 88888.00 2023-07-01 12:46:14.000 182 22468.18 84.97 41433.63 88888.00 2023-07-01 12:46:15.000 182 22468.17 84.98 41433.64 47513.74 2023-07-01 12:46:16.000 182 22468.18 84.98 41433.64 88888.00 2023-07-01 12:46:17.000 182 22468.16 84.95 41433.68 88888.00 2023-07-01 12:46:18.000 182 22468.10 84.88 41433.69 88888.00 2023-07-01 12:46:19.000 182 22468.10 84.85 41433.62 88888.00 2023-07-01 12:46:20.000 182 22468.13 84.87 41433.57 47513.71 2023-07-01 12:46:21.000 182 22468.14 84.93 41433.57 88888.00 2023-07-01 12:46:22.000 182 22468.11 84.95 41433.57 88888.00 2023-07-01 12:46:23.000 182 22468.08 84.94 41433.63 88888.00 2023-07-01 12:46:24.000 182 22468.12 85.02 41433.78 88888.00 2023-07-01 12:46:25.000 182 22468.18 85.09 41433.83 47513.70 2023-07-01 12:46:26.000 182 22468.15 85.04 41433.68 88888.00 2023-07-01 12:46:27.000 182 22468.04 84.94 41433.51 88888.00 2023-07-01 12:46:28.000 182 22468.00 84.87 41433.44 88888.00 2023-07-01 12:46:29.000 182 22468.08 84.91 41433.52 88888.00 2023-07-01 12:46:30.000 182 22468.17 85.02 41433.66 47513.72 2023-07-01 12:46:31.000 182 22468.19 85.11 41433.73 88888.00 2023-07-01 12:46:32.000 182 22468.19 85.15 41433.73 88888.00 2023-07-01 12:46:33.000 182 22468.18 85.18 41433.71 88888.00 2023-07-01 12:46:34.000 182 22468.18 85.21 41433.68 88888.00 2023-07-01 12:46:35.000 182 22468.18 85.19 41433.67 47513.72 2023-07-01 12:46:36.000 182 22468.18 85.09 41433.64 88888.00 2023-07-01 12:46:37.000 182 22468.16 85.04 41433.61 88888.00 2023-07-01 12:46:38.000 182 22468.13 85.08 41433.63 88888.00 2023-07-01 12:46:39.000 182 22468.08 85.11 41433.67 88888.00 2023-07-01 12:46:40.000 182 22468.06 85.10 41433.68 47513.72 2023-07-01 12:46:41.000 182 22468.06 85.08 41433.64 88888.00 2023-07-01 12:46:42.000 182 22468.06 85.09 41433.64 88888.00 2023-07-01 12:46:43.000 182 22468.03 85.08 41433.68 88888.00 2023-07-01 12:46:44.000 182 22467.96 85.01 41433.71 88888.00 2023-07-01 12:46:45.000 182 22467.91 84.92 41433.74 47513.78 2023-07-01 12:46:46.000 182 22467.94 84.90 41433.73 88888.00 2023-07-01 12:46:47.000 182 22467.97 84.94 41433.70 88888.00 2023-07-01 12:46:48.000 182 22467.99 84.95 41433.66 88888.00 2023-07-01 12:46:49.000 182 22468.04 84.93 41433.60 88888.00 2023-07-01 12:46:50.000 182 22468.08 84.94 41433.56 47513.74 2023-07-01 12:46:51.000 182 22468.08 84.97 41433.59 88888.00 2023-07-01 12:46:52.000 182 22468.10 84.99 41433.62 88888.00 2023-07-01 12:46:53.000 182 22468.14 84.96 41433.63 88888.00 2023-07-01 12:46:54.000 182 22468.16 84.94 41433.61 88888.00 2023-07-01 12:46:55.000 182 22468.14 84.95 41433.61 47513.78 2023-07-01 12:46:56.000 182 22468.13 84.94 41433.62 88888.00 2023-07-01 12:46:57.000 182 22468.18 84.89 41433.62 88888.00 2023-07-01 12:46:58.000 182 22468.22 84.87 41433.61 88888.00 2023-07-01 12:46:59.000 182 22468.17 84.86 41433.62 88888.00 2023-07-01 12:47:00.000 182 22468.12 84.84 41433.63 47513.85 2023-07-01 12:47:01.000 182 22468.12 84.82 41433.59 88888.00 2023-07-01 12:47:02.000 182 22468.15 84.83 41433.54 88888.00 2023-07-01 12:47:03.000 182 22468.22 84.86 41433.54 88888.00 2023-07-01 12:47:04.000 182 22468.30 84.90 41433.57 88888.00 2023-07-01 12:47:05.000 182 22468.35 84.95 41433.59 47513.89 2023-07-01 12:47:06.000 182 22468.37 85.02 41433.62 88888.00 2023-07-01 12:47:07.000 182 22468.37 85.03 41433.62 88888.00 2023-07-01 12:47:08.000 182 22468.36 84.95 41433.60 88888.00 2023-07-01 12:47:09.000 182 22468.35 84.89 41433.59 88888.00 2023-07-01 12:47:10.000 182 22468.33 84.89 41433.66 47513.90 2023-07-01 12:47:11.000 182 22468.34 84.93 41433.72 88888.00 2023-07-01 12:47:12.000 182 22468.33 84.95 41433.71 88888.00 2023-07-01 12:47:13.000 182 22468.29 84.93 41433.69 88888.00 2023-07-01 12:47:14.000 182 22468.25 84.94 41433.70 88888.00 2023-07-01 12:47:15.000 182 22468.27 84.97 41433.69 47513.89 2023-07-01 12:47:16.000 182 22468.33 84.98 41433.65 88888.00 2023-07-01 12:47:17.000 182 22468.35 84.94 41433.60 88888.00 2023-07-01 12:47:18.000 182 22468.32 84.88 41433.55 88888.00 2023-07-01 12:47:19.000 182 22468.30 84.85 41433.54 88888.00 2023-07-01 12:47:20.000 182 22468.34 84.92 41433.64 47513.91 2023-07-01 12:47:21.000 182 22468.41 85.07 41433.75 88888.00 2023-07-01 12:47:22.000 182 22468.41 85.08 41433.72 88888.00 2023-07-01 12:47:23.000 182 22468.39 85.01 41433.69 88888.00 2023-07-01 12:47:24.000 182 22468.40 85.06 41433.78 88888.00 2023-07-01 12:47:25.000 182 22468.39 85.09 41433.82 47513.97 2023-07-01 12:47:26.000 182 22468.33 84.99 41433.71 88888.00 2023-07-01 12:47:27.000 182 22468.31 84.97 41433.62 88888.00 2023-07-01 12:47:28.000 182 22468.32 84.99 41433.61 88888.00 2023-07-01 12:47:29.000 182 22468.29 84.89 41433.57 88888.00 2023-07-01 12:47:30.000 182 22468.24 84.81 41433.52 47513.95 2023-07-01 12:47:31.000 182 22468.25 84.88 41433.57 88888.00 2023-07-01 12:47:32.000 182 22468.30 84.99 41433.63 88888.00 2023-07-01 12:47:33.000 182 22468.36 85.06 41433.66 88888.00 2023-07-01 12:47:34.000 182 22468.41 85.05 41433.71 88888.00 2023-07-01 12:47:35.000 182 22468.40 85.00 41433.76 47513.98 2023-07-01 12:47:36.000 182 22468.34 84.98 41433.74 88888.00 2023-07-01 12:47:37.000 182 22468.29 84.96 41433.64 88888.00 2023-07-01 12:47:38.000 182 22468.29 84.89 41433.55 88888.00 2023-07-01 12:47:39.000 182 22468.30 84.87 41433.56 88888.00 2023-07-01 12:47:40.000 182 22468.31 84.92 41433.61 47514.02 2023-07-01 12:47:41.000 182 22468.32 84.94 41433.64 88888.00 2023-07-01 12:47:42.000 182 22468.33 84.90 41433.70 88888.00 2023-07-01 12:47:43.000 182 22468.32 84.89 41433.81 88888.00 2023-07-01 12:47:44.000 182 22468.31 84.89 41433.87 88888.00 2023-07-01 12:47:45.000 182 22468.31 84.87 41433.82 47514.05 2023-07-01 12:47:46.000 182 22468.32 84.83 41433.73 88888.00 2023-07-01 12:47:47.000 182 22468.35 84.82 41433.68 88888.00 2023-07-01 12:47:48.000 182 22468.42 84.89 41433.67 88888.00 2023-07-01 12:47:49.000 182 22468.44 84.98 41433.72 88888.00 2023-07-01 12:47:50.000 182 22468.38 85.04 41433.78 47514.06 2023-07-01 12:47:51.000 182 22468.34 85.06 41433.77 88888.00 2023-07-01 12:47:52.000 182 22468.37 85.11 41433.72 88888.00 2023-07-01 12:47:53.000 182 22468.39 85.12 41433.71 88888.00 2023-07-01 12:47:54.000 182 22468.36 85.08 41433.72 88888.00 2023-07-01 12:47:55.000 182 22468.34 85.06 41433.69 47514.06 2023-07-01 12:47:56.000 182 22468.35 85.09 41433.68 88888.00 2023-07-01 12:47:57.000 182 22468.34 85.11 41433.71 88888.00 2023-07-01 12:47:58.000 182 22468.34 85.11 41433.73 88888.00 2023-07-01 12:47:59.000 182 22468.37 85.07 41433.77 88888.00 2023-07-01 12:48:00.000 182 22468.42 85.02 41433.81 47514.07 2023-07-01 12:48:01.000 182 22468.47 85.01 41433.82 88888.00 2023-07-01 12:48:02.000 182 22468.47 85.04 41433.79 88888.00 2023-07-01 12:48:03.000 182 22468.42 85.08 41433.78 88888.00 2023-07-01 12:48:04.000 182 22468.35 85.08 41433.77 88888.00 2023-07-01 12:48:05.000 182 22468.31 85.07 41433.74 47514.07 2023-07-01 12:48:06.000 182 22468.32 85.08 41433.72 88888.00 2023-07-01 12:48:07.000 182 22468.35 85.08 41433.77 88888.00 2023-07-01 12:48:08.000 182 22468.37 85.07 41433.84 88888.00 2023-07-01 12:48:09.000 182 22468.36 85.07 41433.87 88888.00 2023-07-01 12:48:10.000 182 22468.37 85.07 41433.87 47514.08 2023-07-01 12:48:11.000 182 22468.37 85.05 41433.86 88888.00 2023-07-01 12:48:12.000 182 22468.35 84.99 41433.88 88888.00 2023-07-01 12:48:13.000 182 22468.32 85.00 41433.90 88888.00 2023-07-01 12:48:14.000 182 22468.31 85.08 41433.88 88888.00 2023-07-01 12:48:15.000 182 22468.33 85.09 41433.82 47514.09 2023-07-01 12:48:16.000 182 22468.37 85.04 41433.79 88888.00 2023-07-01 12:48:17.000 182 22468.40 85.02 41433.79 88888.00 2023-07-01 12:48:18.000 182 22468.39 85.01 41433.82 88888.00 2023-07-01 12:48:19.000 182 22468.35 84.99 41433.88 88888.00 2023-07-01 12:48:20.000 182 22468.36 84.96 41433.94 47514.13 2023-07-01 12:48:21.000 182 22468.40 84.93 41433.94 88888.00 2023-07-01 12:48:22.000 182 22468.45 84.93 41433.88 88888.00 2023-07-01 12:48:23.000 182 22468.49 84.94 41433.88 88888.00 2023-07-01 12:48:24.000 182 22468.52 84.92 41433.95 88888.00 2023-07-01 12:48:25.000 182 22468.53 84.89 41433.93 47514.23 2023-07-01 12:48:26.000 182 22468.56 84.90 41433.89 88888.00 2023-07-01 12:48:27.000 182 22468.60 84.93 41433.95 88888.00 2023-07-01 12:48:28.000 182 22468.64 84.94 41433.98 88888.00 2023-07-01 12:48:29.000 182 22468.67 84.92 41433.96 88888.00 2023-07-01 12:48:30.000 182 22468.65 84.87 41433.97 47514.25 2023-07-01 12:48:31.000 182 22468.63 84.87 41433.98 88888.00 2023-07-01 12:48:32.000 182 22468.67 84.88 41433.94 88888.00 2023-07-01 12:48:33.000 182 22468.68 84.84 41433.94 88888.00 2023-07-01 12:48:34.000 182 22468.66 84.82 41433.95 88888.00 2023-07-01 12:48:35.000 182 22468.65 84.84 41433.94 47514.28 2023-07-01 12:48:36.000 182 22468.69 84.87 41433.96 88888.00 2023-07-01 12:48:37.000 182 22468.71 84.87 41433.98 88888.00 2023-07-01 12:48:38.000 182 22468.72 84.91 41433.98 88888.00 2023-07-01 12:48:39.000 182 22468.72 84.96 41433.93 88888.00 2023-07-01 12:48:40.000 182 22468.70 84.99 41433.85 47514.28 2023-07-01 12:48:41.000 182 22468.66 84.98 41433.83 88888.00 2023-07-01 12:48:42.000 182 22468.59 84.92 41433.88 88888.00 2023-07-01 12:48:43.000 182 22468.51 84.84 41433.91 88888.00 2023-07-01 12:48:44.000 182 22468.46 84.82 41433.91 88888.00 2023-07-01 12:48:45.000 182 22468.44 84.89 41433.96 47514.28 2023-07-01 12:48:46.000 182 22468.43 85.00 41433.98 88888.00 2023-07-01 12:48:47.000 182 22468.41 85.08 41433.96 88888.00 2023-07-01 12:48:48.000 182 22468.43 85.04 41433.96 88888.00 2023-07-01 12:48:49.000 182 22468.40 84.91 41433.98 88888.00 2023-07-01 12:48:50.000 182 22468.33 84.85 41434.02 47514.22 2023-07-01 12:48:51.000 182 22468.30 84.85 41434.04 88888.00 2023-07-01 12:48:52.000 182 22468.33 84.82 41434.05 88888.00 2023-07-01 12:48:53.000 182 22468.38 84.83 41434.11 88888.00 2023-07-01 12:48:54.000 182 22468.38 84.88 41434.14 88888.00 2023-07-01 12:48:55.000 182 22468.30 84.84 41434.04 47514.26 2023-07-01 12:48:56.000 182 22468.23 84.78 41433.97 88888.00 2023-07-01 12:48:57.000 182 22468.24 84.77 41433.98 88888.00 2023-07-01 12:48:58.000 182 22468.30 84.82 41433.99 88888.00 2023-07-01 12:48:59.000 182 22468.29 84.89 41434.00 88888.00 2023-07-01 12:49:00.000 182 22468.19 84.95 41434.02 47514.21 2023-07-01 12:49:01.000 182 22468.12 84.97 41434.00 88888.00 2023-07-01 12:49:02.000 182 22468.15 84.97 41433.96 88888.00 2023-07-01 12:49:03.000 182 22468.22 85.01 41433.98 88888.00 2023-07-01 12:49:04.000 182 22468.28 85.01 41434.04 88888.00 2023-07-01 12:49:05.000 182 22468.30 84.93 41434.04 47514.22 2023-07-01 12:49:06.000 182 22468.26 84.84 41434.06 88888.00 2023-07-01 12:49:07.000 182 22468.24 84.82 41434.15 88888.00 2023-07-01 12:49:08.000 182 22468.26 84.84 41434.26 88888.00 2023-07-01 12:49:09.000 182 22468.28 84.92 41434.29 88888.00 2023-07-01 12:49:10.000 182 22468.30 84.99 41434.26 47514.23 2023-07-01 12:49:11.000 182 22468.30 84.99 41434.20 88888.00 2023-07-01 12:49:12.000 182 22468.27 84.91 41434.12 88888.00 2023-07-01 12:49:13.000 182 22468.24 84.80 41434.05 88888.00 2023-07-01 12:49:14.000 182 22468.24 84.76 41434.00 88888.00 2023-07-01 12:49:15.000 182 22468.25 84.85 41434.02 47514.24 2023-07-01 12:49:16.000 182 22468.29 84.98 41434.16 88888.00 2023-07-01 12:49:17.000 182 22468.32 85.08 41434.25 88888.00 2023-07-01 12:49:18.000 182 22468.35 85.14 41434.25 88888.00 2023-07-01 12:49:19.000 182 22468.39 85.14 41434.27 88888.00 2023-07-01 12:49:20.000 182 22468.44 85.11 41434.31 47514.32 2023-07-01 12:49:21.000 182 22468.47 85.12 41434.34 88888.00 2023-07-01 12:49:22.000 182 22468.40 85.15 41434.32 88888.00 2023-07-01 12:49:23.000 182 22468.31 85.13 41434.26 88888.00 2023-07-01 12:49:24.000 182 22468.29 85.06 41434.22 88888.00 2023-07-01 12:49:25.000 182 22468.30 85.03 41434.20 47514.37 2023-07-01 12:49:26.000 182 22468.35 85.09 41434.17 88888.00 2023-07-01 12:49:27.000 182 22468.40 85.16 41434.14 88888.00 2023-07-01 12:49:28.000 182 22468.44 85.16 41434.18 88888.00 2023-07-01 12:49:29.000 182 22468.46 85.12 41434.25 88888.00 2023-07-01 12:49:30.000 182 22468.46 85.06 41434.23 47514.40 2023-07-01 12:49:31.000 182 22468.42 85.03 41434.20 88888.00 2023-07-01 12:49:32.000 182 22468.38 85.00 41434.22 88888.00 2023-07-01 12:49:33.000 182 22468.35 84.99 41434.20 88888.00 2023-07-01 12:49:34.000 182 22468.34 85.08 41434.15 88888.00 2023-07-01 12:49:35.000 182 22468.34 85.19 41434.16 47514.33 2023-07-01 12:49:36.000 182 22468.36 85.23 41434.24 88888.00 2023-07-01 12:49:37.000 182 22468.36 85.23 41434.31 88888.00 2023-07-01 12:49:38.000 182 22468.31 85.23 41434.29 88888.00 2023-07-01 12:49:39.000 182 22468.23 85.19 41434.19 88888.00 2023-07-01 12:49:40.000 182 22468.19 85.14 41434.11 47514.27 2023-07-01 12:49:41.000 182 22468.17 85.11 41434.07 88888.00 2023-07-01 12:49:42.000 182 22468.16 85.13 41434.07 88888.00 2023-07-01 12:49:43.000 182 22468.14 85.15 41434.12 88888.00 2023-07-01 12:49:44.000 182 22468.12 85.11 41434.14 88888.00 2023-07-01 12:49:45.000 182 22468.13 85.04 41434.09 47514.29 2023-07-01 12:49:46.000 182 22468.13 85.03 41434.10 88888.00 2023-07-01 12:49:47.000 182 22468.09 85.03 41434.16 88888.00 2023-07-01 12:49:48.000 182 22468.04 85.00 41434.23 88888.00 2023-07-01 12:49:49.000 182 22468.06 85.01 41434.29 88888.00 2023-07-01 12:49:50.000 182 22468.11 85.07 41434.30 47514.32 2023-07-01 12:49:51.000 182 22468.13 85.08 41434.25 88888.00 2023-07-01 12:49:52.000 182 22468.09 85.07 41434.21 88888.00 2023-07-01 12:49:53.000 182 22468.05 85.04 41434.20 88888.00 2023-07-01 12:49:54.000 182 22468.06 85.00 41434.23 88888.00 2023-07-01 12:49:55.000 182 22468.10 84.97 41434.28 47514.33 2023-07-01 12:49:56.000 182 22468.12 84.89 41434.25 88888.00 2023-07-01 12:49:57.000 182 22468.11 84.75 41434.11 88888.00 2023-07-01 12:49:58.000 182 22468.11 84.67 41434.04 88888.00 2023-07-01 12:49:59.000 182 22468.12 84.70 41434.09 88888.00 2023-07-01 12:50:00.000 182 22468.14 84.78 41434.16 47514.36 2023-07-01 12:50:01.000 182 22468.12 84.83 41434.20 88888.00 2023-07-01 12:50:02.000 182 22468.07 84.87 41434.20 88888.00 2023-07-01 12:50:03.000 182 22468.06 84.91 41434.18 88888.00 2023-07-01 12:50:04.000 182 22468.10 84.90 41434.16 88888.00 2023-07-01 12:50:05.000 182 22468.13 84.89 41434.14 47514.35 2023-07-01 12:50:06.000 182 22468.12 84.88 41434.10 88888.00 2023-07-01 12:50:07.000 182 22468.10 84.82 41434.06 88888.00 2023-07-01 12:50:08.000 182 22468.13 84.82 41434.09 88888.00 2023-07-01 12:50:09.000 182 22468.19 84.92 41434.14 88888.00 2023-07-01 12:50:10.000 182 22468.24 85.02 41434.18 47514.38 2023-07-01 12:50:11.000 182 22468.31 85.03 41434.23 88888.00 2023-07-01 12:50:12.000 182 22468.36 84.97 41434.29 88888.00 2023-07-01 12:50:13.000 182 22468.34 84.92 41434.27 88888.00 2023-07-01 12:50:14.000 182 22468.29 84.91 41434.20 88888.00 2023-07-01 12:50:15.000 182 22468.27 84.94 41434.15 47514.48 2023-07-01 12:50:16.000 182 22468.28 84.97 41434.11 88888.00 2023-07-01 12:50:17.000 182 22468.33 84.98 41434.06 88888.00 2023-07-01 12:50:18.000 182 22468.39 84.97 41434.06 88888.00 2023-07-01 12:50:19.000 182 22468.42 84.92 41434.09 88888.00 2023-07-01 12:50:20.000 182 22468.38 84.94 41434.10 47514.46 2023-07-01 12:50:21.000 182 22468.33 85.00 41434.07 88888.00 2023-07-01 12:50:22.000 182 22468.29 85.00 41434.05 88888.00 2023-07-01 12:50:23.000 182 22468.28 85.00 41434.06 88888.00 2023-07-01 12:50:24.000 182 22468.32 85.03 41434.11 88888.00 2023-07-01 12:50:25.000 182 22468.38 85.03 41434.13 47514.51 2023-07-01 12:50:26.000 182 22468.44 85.00 41434.18 88888.00 2023-07-01 12:50:27.000 182 22468.49 85.02 41434.23 88888.00 2023-07-01 12:50:28.000 182 22468.53 85.05 41434.24 88888.00 2023-07-01 12:50:29.000 182 22468.52 85.01 41434.23 88888.00 2023-07-01 12:50:30.000 182 22468.47 84.95 41434.26 47514.56 2023-07-01 12:50:31.000 182 22468.42 84.91 41434.23 88888.00 2023-07-01 12:50:32.000 182 22468.41 84.90 41434.18 88888.00 2023-07-01 12:50:33.000 182 22468.45 84.93 41434.23 88888.00 2023-07-01 12:50:34.000 182 22468.50 85.01 41434.27 88888.00 2023-07-01 12:50:35.000 182 22468.49 85.04 41434.25 47514.59 2023-07-01 12:50:36.000 182 22468.47 84.97 41434.22 88888.00 2023-07-01 12:50:37.000 182 22468.48 84.89 41434.19 88888.00 2023-07-01 12:50:38.000 182 22468.50 84.92 41434.19 88888.00 2023-07-01 12:50:39.000 182 22468.49 85.01 41434.21 88888.00 2023-07-01 12:50:40.000 182 22468.47 85.06 41434.21 47514.55 2023-07-01 12:50:41.000 182 22468.48 85.05 41434.23 88888.00 2023-07-01 12:50:42.000 182 22468.51 85.02 41434.31 88888.00 2023-07-01 12:50:43.000 182 22468.54 84.95 41434.32 88888.00 2023-07-01 12:50:44.000 182 22468.59 84.92 41434.24 88888.00 2023-07-01 12:50:45.000 182 22468.62 84.99 41434.22 47514.64 2023-07-01 12:50:46.000 182 22468.57 85.07 41434.30 88888.00 2023-07-01 12:50:47.000 182 22468.48 85.06 41434.33 88888.00 2023-07-01 12:50:48.000 182 22468.44 85.02 41434.24 88888.00 2023-07-01 12:50:49.000 182 22468.48 85.01 41434.21 88888.00 2023-07-01 12:50:50.000 182 22468.56 85.09 41434.31 47514.69 2023-07-01 12:50:51.000 182 22468.61 85.15 41434.43 88888.00 2023-07-01 12:50:52.000 182 22468.62 85.10 41434.43 88888.00 2023-07-01 12:50:53.000 182 22468.57 85.06 41434.38 88888.00 2023-07-01 12:50:54.000 182 22468.51 85.10 41434.38 88888.00 2023-07-01 12:50:55.000 182 22468.47 85.08 41434.38 47514.69 2023-07-01 12:50:56.000 182 22468.41 84.98 41434.34 88888.00 2023-07-01 12:50:57.000 182 22468.36 84.97 41434.33 88888.00 2023-07-01 12:50:58.000 182 22468.36 85.05 41434.41 88888.00 2023-07-01 12:50:59.000 182 22468.37 85.09 41434.50 88888.00 2023-07-01 12:51:00.000 182 22468.38 85.10 41434.52 47514.72 2023-07-01 12:51:01.000 182 22468.38 85.09 41434.52 88888.00 2023-07-01 12:51:02.000 182 22468.36 85.10 41434.53 88888.00 2023-07-01 12:51:03.000 182 22468.35 85.10 41434.51 88888.00 2023-07-01 12:51:04.000 182 22468.35 85.04 41434.44 88888.00 2023-07-01 12:51:05.000 182 22468.36 84.99 41434.38 47514.64 2023-07-01 12:51:06.000 182 22468.39 85.02 41434.38 88888.00 2023-07-01 12:51:07.000 182 22468.41 85.02 41434.43 88888.00 2023-07-01 12:51:08.000 182 22468.39 85.01 41434.47 88888.00 2023-07-01 12:51:09.000 182 22468.37 85.07 41434.51 88888.00 2023-07-01 12:51:10.000 182 22468.34 85.09 41434.49 47514.66 2023-07-01 12:51:11.000 182 22468.27 85.00 41434.43 88888.00 2023-07-01 12:51:12.000 182 22468.20 84.93 41434.41 88888.00 2023-07-01 12:51:13.000 182 22468.20 84.94 41434.43 88888.00 2023-07-01 12:51:14.000 182 22468.28 84.98 41434.47 88888.00 2023-07-01 12:51:15.000 182 22468.34 85.02 41434.55 47514.64 2023-07-01 12:51:16.000 182 22468.33 85.07 41434.57 88888.00 2023-07-01 12:51:17.000 182 22468.32 85.12 41434.56 88888.00 2023-07-01 12:51:18.000 182 22468.33 85.09 41434.55 88888.00 2023-07-01 12:51:19.000 182 22468.34 84.97 41434.52 88888.00 2023-07-01 12:51:20.000 182 22468.34 84.91 41434.51 47514.64 2023-07-01 12:51:21.000 182 22468.35 84.93 41434.56 88888.00 2023-07-01 12:51:22.000 182 22468.39 84.98 41434.61 88888.00 2023-07-01 12:51:23.000 182 22468.42 85.00 41434.65 88888.00 2023-07-01 12:51:24.000 182 22468.43 84.94 41434.64 88888.00 2023-07-01 12:51:25.000 182 22468.48 84.89 41434.59 47514.76 2023-07-01 12:51:26.000 182 22468.52 84.95 41434.53 88888.00 2023-07-01 12:51:27.000 182 22468.53 85.00 41434.51 88888.00 2023-07-01 12:51:28.000 182 22468.52 84.94 41434.48 88888.00 2023-07-01 12:51:29.000 182 22468.47 84.89 41434.45 88888.00 2023-07-01 12:51:30.000 182 22468.46 84.91 41434.47 47514.72 2023-07-01 12:51:31.000 182 22468.50 84.97 41434.53 88888.00 2023-07-01 12:51:32.000 182 22468.56 85.03 41434.58 88888.00 2023-07-01 12:51:33.000 182 22468.60 85.08 41434.59 88888.00 2023-07-01 12:51:34.000 182 22468.59 85.10 41434.53 88888.00 2023-07-01 12:51:35.000 182 22468.55 85.08 41434.48 47514.79 2023-07-01 12:51:36.000 182 22468.48 85.02 41434.44 88888.00 2023-07-01 12:51:37.000 182 22468.42 84.99 41434.43 88888.00 2023-07-01 12:51:38.000 182 22468.39 84.97 41434.41 88888.00 2023-07-01 12:51:39.000 182 22468.40 84.95 41434.41 88888.00 2023-07-01 12:51:40.000 182 22468.44 85.04 41434.51 47514.83 2023-07-01 12:51:41.000 182 22468.50 85.15 41434.63 88888.00 2023-07-01 12:51:42.000 182 22468.51 85.14 41434.66 88888.00 2023-07-01 12:51:43.000 182 22468.49 85.06 41434.59 88888.00 2023-07-01 12:51:44.000 182 22468.42 84.99 41434.53 88888.00 2023-07-01 12:51:45.000 182 22468.35 84.97 41434.56 47514.80 2023-07-01 12:51:46.000 182 22468.37 84.95 41434.63 88888.00 2023-07-01 12:51:47.000 182 22468.45 84.95 41434.64 88888.00 2023-07-01 12:51:48.000 182 22468.47 84.98 41434.62 88888.00 2023-07-01 12:51:49.000 182 22468.44 85.02 41434.66 88888.00 2023-07-01 12:51:50.000 182 22468.42 85.03 41434.70 47514.78 2023-07-01 12:51:51.000 182 22468.40 85.04 41434.69 88888.00 2023-07-01 12:51:52.000 182 22468.36 85.06 41434.68 88888.00 2023-07-01 12:51:53.000 182 22468.35 85.03 41434.68 88888.00 2023-07-01 12:51:54.000 182 22468.39 85.03 41434.67 88888.00 2023-07-01 12:51:55.000 182 22468.39 85.03 41434.68 47514.79 2023-07-01 12:51:56.000 182 22468.36 85.01 41434.73 88888.00 2023-07-01 12:51:57.000 182 22468.34 85.07 41434.82 88888.00 2023-07-01 12:51:58.000 182 22468.32 85.19 41434.87 88888.00 2023-07-01 12:51:59.000 182 22468.31 85.24 41434.87 88888.00 2023-07-01 12:52:00.000 182 22468.30 85.20 41434.82 47514.74 2023-07-01 12:52:01.000 182 22468.28 85.15 41434.72 88888.00 2023-07-01 12:52:02.000 182 22468.28 85.13 41434.61 88888.00 2023-07-01 12:52:03.000 182 22468.31 85.12 41434.56 88888.00 2023-07-01 12:52:04.000 182 22468.34 85.12 41434.62 88888.00 2023-07-01 12:52:05.000 182 22468.35 85.17 41434.71 47514.73 2023-07-01 12:52:06.000 182 22468.32 85.22 41434.73 88888.00 2023-07-01 12:52:07.000 182 22468.28 85.18 41434.67 88888.00 2023-07-01 12:52:08.000 182 22468.25 85.09 41434.62 88888.00 2023-07-01 12:52:09.000 182 22468.25 85.05 41434.64 88888.00 2023-07-01 12:52:10.000 182 22468.23 85.06 41434.66 47514.75 2023-07-01 12:52:11.000 182 22468.16 85.06 41434.60 88888.00 2023-07-01 12:52:12.000 182 22468.17 85.06 41434.55 88888.00 2023-07-01 12:52:13.000 182 22468.25 85.09 41434.57 88888.00 2023-07-01 12:52:14.000 182 22468.27 85.18 41434.62 88888.00 2023-07-01 12:52:15.000 182 22468.22 85.21 41434.65 47514.74 2023-07-01 12:52:16.000 182 22468.16 85.19 41434.65 88888.00 2023-07-01 12:52:17.000 182 22468.12 85.19 41434.61 88888.00 2023-07-01 12:52:18.000 182 22468.10 85.16 41434.55 88888.00 2023-07-01 12:52:19.000 182 22468.06 85.10 41434.56 88888.00 2023-07-01 12:52:20.000 182 22468.05 85.07 41434.61 47514.71 2023-07-01 12:52:21.000 182 22468.09 85.11 41434.68 88888.00 2023-07-01 12:52:22.000 182 22468.10 85.15 41434.70 88888.00 2023-07-01 12:52:23.000 182 22468.06 85.10 41434.67 88888.00 2023-07-01 12:52:24.000 182 22468.01 85.01 41434.61 88888.00 2023-07-01 12:52:25.000 182 22467.96 85.00 41434.55 47514.74 2023-07-01 12:52:26.000 182 22467.91 85.02 41434.56 88888.00 2023-07-01 12:52:27.000 182 22467.89 85.02 41434.61 88888.00 2023-07-01 12:52:28.000 182 22467.88 85.03 41434.66 88888.00 2023-07-01 12:52:29.000 182 22467.90 85.11 41434.69 88888.00 2023-07-01 12:52:30.000 182 22467.94 85.17 41434.70 47514.74 2023-07-01 12:52:31.000 182 22467.96 85.11 41434.65 88888.00 2023-07-01 12:52:32.000 182 22467.91 85.04 41434.56 88888.00 2023-07-01 12:52:33.000 182 22467.88 85.06 41434.55 88888.00 2023-07-01 12:52:34.000 182 22467.93 85.12 41434.62 88888.00 2023-07-01 12:52:35.000 182 22467.99 85.12 41434.70 47514.74 2023-07-01 12:52:36.000 182 22467.99 85.11 41434.74 88888.00 2023-07-01 12:52:37.000 182 22468.00 85.13 41434.74 88888.00 2023-07-01 12:52:38.000 182 22468.03 85.17 41434.72 88888.00 2023-07-01 12:52:39.000 182 22468.03 85.15 41434.67 88888.00 2023-07-01 12:52:40.000 182 22468.02 85.09 41434.66 47514.77 2023-07-01 12:52:41.000 182 22468.05 85.04 41434.71 88888.00 2023-07-01 12:52:42.000 182 22468.06 85.02 41434.72 88888.00 2023-07-01 12:52:43.000 182 22468.08 85.01 41434.66 88888.00 2023-07-01 12:52:44.000 182 22468.14 85.02 41434.64 88888.00 2023-07-01 12:52:45.000 182 22468.20 85.01 41434.67 47514.80 2023-07-01 12:52:46.000 182 22468.22 85.02 41434.71 88888.00 2023-07-01 12:52:47.000 182 22468.22 85.04 41434.69 88888.00 2023-07-01 12:52:48.000 182 22468.25 85.05 41434.65 88888.00 2023-07-01 12:52:49.000 182 22468.27 85.05 41434.66 88888.00 2023-07-01 12:52:50.000 182 22468.25 85.02 41434.67 47514.86 2023-07-01 12:52:51.000 182 22468.22 85.00 41434.69 88888.00 2023-07-01 12:52:52.000 182 22468.23 85.02 41434.73 88888.00 2023-07-01 12:52:53.000 182 22468.27 85.00 41434.75 88888.00 2023-07-01 12:52:54.000 182 22468.27 84.95 41434.71 88888.00 2023-07-01 12:52:55.000 182 22468.23 84.90 41434.68 47514.91 2023-07-01 12:52:56.000 182 22468.19 84.86 41434.66 88888.00 2023-07-01 12:52:57.000 182 22468.21 84.85 41434.68 88888.00 2023-07-01 12:52:58.000 182 22468.28 84.88 41434.67 88888.00 2023-07-01 12:52:59.000 182 22468.28 84.90 41434.65 88888.00 2023-07-01 12:53:00.000 182 22468.24 84.85 41434.64 47514.87 2023-07-01 12:53:01.000 182 22468.23 84.76 41434.63 88888.00 2023-07-01 12:53:02.000 182 22468.25 84.72 41434.67 88888.00 2023-07-01 12:53:03.000 182 22468.30 84.80 41434.76 88888.00 2023-07-01 12:53:04.000 182 22468.37 84.90 41434.79 88888.00 2023-07-01 12:53:05.000 182 22468.38 84.93 41434.77 47514.94 2023-07-01 12:53:06.000 182 22468.36 84.90 41434.76 88888.00 2023-07-01 12:53:07.000 182 22468.31 84.87 41434.73 88888.00 2023-07-01 12:53:08.000 182 22468.22 84.83 41434.69 88888.00 2023-07-01 12:53:09.000 182 22468.12 84.81 41434.66 88888.00 2023-07-01 12:53:10.000 182 22468.13 84.81 41434.67 47514.95 2023-07-01 12:53:11.000 182 22468.22 84.78 41434.66 88888.00 2023-07-01 12:53:12.000 182 22468.29 84.79 41434.64 88888.00 2023-07-01 12:53:13.000 182 22468.26 84.85 41434.62 88888.00 2023-07-01 12:53:14.000 182 22468.19 84.88 41434.61 88888.00 2023-07-01 12:53:15.000 182 22468.16 84.83 41434.56 47514.88 2023-07-01 12:53:16.000 182 22468.15 84.70 41434.48 88888.00 2023-07-01 12:53:17.000 182 22468.13 84.61 41434.45 88888.00 2023-07-01 12:53:18.000 182 22468.12 84.63 41434.48 88888.00 2023-07-01 12:53:19.000 182 22468.13 84.74 41434.59 88888.00 2023-07-01 12:53:20.000 182 22468.14 84.86 41434.69 47514.93 2023-07-01 12:53:21.000 182 22468.14 84.91 41434.75 88888.00 2023-07-01 12:53:22.000 182 22468.16 84.87 41434.78 88888.00 2023-07-01 12:53:23.000 182 22468.17 84.84 41434.82 88888.00 2023-07-01 12:53:24.000 182 22468.11 84.86 41434.83 88888.00 2023-07-01 12:53:25.000 182 22468.01 84.90 41434.82 47514.87 2023-07-01 12:53:26.000 182 22467.98 84.91 41434.82 88888.00 2023-07-01 12:53:27.000 182 22468.02 84.91 41434.82 88888.00 2023-07-01 12:53:28.000 182 22468.06 84.91 41434.73 88888.00 2023-07-01 12:53:29.000 182 22468.05 84.93 41434.64 88888.00 2023-07-01 12:53:30.000 182 22467.99 84.95 41434.60 47514.87 2023-07-01 12:53:31.000 182 22467.99 84.93 41434.62 88888.00 2023-07-01 12:53:32.000 182 22468.05 84.89 41434.68 88888.00 2023-07-01 12:53:33.000 182 22468.08 84.89 41434.69 88888.00 2023-07-01 12:53:34.000 182 22468.07 84.93 41434.67 88888.00 2023-07-01 12:53:35.000 182 22468.08 84.97 41434.64 47514.91 2023-07-01 12:53:36.000 182 22468.15 85.03 41434.64 88888.00 2023-07-01 12:53:37.000 182 22468.20 85.07 41434.69 88888.00 2023-07-01 12:53:38.000 182 22468.24 85.04 41434.72 88888.00 2023-07-01 12:53:39.000 182 22468.28 85.00 41434.75 88888.00 2023-07-01 12:53:40.000 182 22468.26 85.02 41434.80 47514.95 2023-07-01 12:53:41.000 182 22468.17 85.05 41434.81 88888.00 2023-07-01 12:53:42.000 182 22468.15 84.98 41434.74 88888.00 2023-07-01 12:53:43.000 182 22468.24 84.86 41434.66 88888.00 2023-07-01 12:53:44.000 182 22468.34 84.83 41434.64 88888.00 2023-07-01 12:53:45.000 182 22468.39 84.91 41434.64 47515.00 2023-07-01 12:53:46.000 182 22468.40 84.99 41434.68 88888.00 2023-07-01 12:53:47.000 182 22468.39 84.96 41434.70 88888.00 2023-07-01 12:53:48.000 182 22468.39 84.88 41434.68 88888.00 2023-07-01 12:53:49.000 182 22468.40 84.84 41434.68 88888.00 2023-07-01 12:53:50.000 182 22468.38 84.86 41434.69 47515.09 2023-07-01 12:53:51.000 182 22468.39 84.90 41434.68 88888.00 2023-07-01 12:53:52.000 182 22468.47 84.93 41434.73 88888.00 2023-07-01 12:53:53.000 182 22468.55 84.96 41434.83 88888.00 2023-07-01 12:53:54.000 182 22468.58 84.99 41434.83 88888.00 2023-07-01 12:53:55.000 182 22468.58 84.96 41434.81 47515.15 2023-07-01 12:53:56.000 182 22468.59 84.87 41434.82 88888.00 2023-07-01 12:53:57.000 182 22468.63 84.83 41434.79 88888.00 2023-07-01 12:53:58.000 182 22468.65 84.80 41434.73 88888.00 2023-07-01 12:53:59.000 182 22468.62 84.77 41434.69 88888.00 2023-07-01 12:54:00.000 182 22468.61 84.81 41434.72 47515.13 2023-07-01 12:54:01.000 182 22468.61 84.93 41434.78 88888.00 2023-07-01 12:54:02.000 182 22468.60 85.02 41434.81 88888.00 2023-07-01 12:54:03.000 182 22468.56 85.03 41434.78 88888.00 2023-07-01 12:54:04.000 182 22468.54 85.03 41434.73 88888.00 2023-07-01 12:54:05.000 182 22468.57 85.01 41434.72 47515.22 2023-07-01 12:54:06.000 182 22468.58 84.94 41434.76 88888.00 2023-07-01 12:54:07.000 182 22468.56 84.91 41434.86 88888.00 2023-07-01 12:54:08.000 182 22468.57 84.89 41434.90 88888.00 2023-07-01 12:54:09.000 182 22468.61 84.85 41434.91 88888.00 2023-07-01 12:54:10.000 182 22468.67 84.85 41434.93 47515.16 2023-07-01 12:54:11.000 182 22468.69 84.90 41434.93 88888.00 2023-07-01 12:54:12.000 182 22468.63 84.97 41434.94 88888.00 2023-07-01 12:54:13.000 182 22468.56 85.00 41434.96 88888.00 2023-07-01 12:54:14.000 182 22468.50 84.95 41434.94 88888.00 2023-07-01 12:54:15.000 182 22468.42 84.86 41434.89 47515.16 2023-07-01 12:54:16.000 182 22468.35 84.82 41434.87 88888.00 2023-07-01 12:54:17.000 182 22468.37 84.87 41434.93 88888.00 2023-07-01 12:54:18.000 182 22468.41 84.94 41435.02 88888.00 2023-07-01 12:54:19.000 182 22468.42 84.94 41435.06 88888.00 2023-07-01 12:54:20.000 182 22468.42 84.89 41435.06 47515.14 2023-07-01 12:54:21.000 182 22468.42 84.86 41435.03 88888.00 2023-07-01 12:54:22.000 182 22468.41 84.80 41434.96 88888.00 2023-07-01 12:54:23.000 182 22468.40 84.77 41434.91 88888.00 2023-07-01 12:54:24.000 182 22468.37 84.80 41434.94 88888.00 2023-07-01 12:54:25.000 182 22468.34 84.82 41435.00 47515.10 2023-07-01 12:54:26.000 182 22468.35 84.82 41435.04 88888.00 2023-07-01 12:54:27.000 182 22468.39 84.80 41435.03 88888.00 2023-07-01 12:54:28.000 182 22468.43 84.77 41434.96 88888.00 2023-07-01 12:54:29.000 182 22468.46 84.76 41434.93 88888.00 2023-07-01 12:54:30.000 182 22468.43 84.78 41434.97 47515.10 2023-07-01 12:54:31.000 182 22468.40 84.78 41434.99 88888.00 2023-07-01 12:54:32.000 182 22468.41 84.85 41434.97 88888.00 2023-07-01 12:54:33.000 182 22468.45 84.94 41434.97 88888.00 2023-07-01 12:54:34.000 182 22468.48 84.95 41435.03 88888.00 2023-07-01 12:54:35.000 182 22468.47 84.90 41435.08 47515.14 2023-07-01 12:54:36.000 182 22468.47 84.88 41435.06 88888.00 2023-07-01 12:54:37.000 182 22468.48 84.86 41434.98 88888.00 2023-07-01 12:54:38.000 182 22468.48 84.82 41434.89 88888.00 2023-07-01 12:54:39.000 182 22468.44 84.76 41434.92 88888.00 2023-07-01 12:54:40.000 182 22468.44 84.73 41435.04 47515.12 2023-07-01 12:54:41.000 182 22468.44 84.69 41435.12 88888.00 2023-07-01 12:54:42.000 182 22468.44 84.65 41435.08 88888.00 2023-07-01 12:54:43.000 182 22468.47 84.69 41435.05 88888.00 2023-07-01 12:54:44.000 182 22468.49 84.77 41435.06 88888.00 2023-07-01 12:54:45.000 182 22468.50 84.80 41435.09 47515.17 2023-07-01 12:54:46.000 182 22468.54 84.79 41435.12 88888.00 2023-07-01 12:54:47.000 182 22468.55 84.75 41435.12 88888.00 2023-07-01 12:54:48.000 182 22468.52 84.70 41435.06 88888.00 2023-07-01 12:54:49.000 182 22468.50 84.67 41435.07 88888.00 2023-07-01 12:54:50.000 182 22468.53 84.69 41435.15 47515.22 2023-07-01 12:54:51.000 182 22468.56 84.72 41435.23 88888.00 2023-07-01 12:54:52.000 182 22468.56 84.78 41435.32 88888.00 2023-07-01 12:54:53.000 182 22468.55 84.81 41435.32 88888.00 2023-07-01 12:54:54.000 182 22468.56 84.79 41435.19 88888.00 2023-07-01 12:54:55.000 182 22468.54 84.73 41435.12 47515.24 2023-07-01 12:54:56.000 182 22468.52 84.70 41435.13 88888.00 2023-07-01 12:54:57.000 182 22468.54 84.73 41435.13 88888.00 2023-07-01 12:54:58.000 182 22468.59 84.78 41435.09 88888.00 2023-07-01 12:54:59.000 182 22468.60 84.79 41435.11 88888.00 2023-07-01 12:55:00.000 182 22468.58 84.80 41435.18 47515.29 2023-07-01 12:55:01.000 182 22468.58 84.81 41435.19 88888.00 2023-07-01 12:55:02.000 182 22468.61 84.79 41435.14 88888.00 2023-07-01 12:55:03.000 182 22468.66 84.77 41435.11 88888.00 2023-07-01 12:55:04.000 182 22468.65 84.73 41435.09 88888.00 2023-07-01 12:55:05.000 182 22468.61 84.67 41435.09 47515.28 2023-07-01 12:55:06.000 182 22468.56 84.66 41435.06 88888.00 2023-07-01 12:55:07.000 182 22468.52 84.70 41435.05 88888.00 2023-07-01 12:55:08.000 182 22468.53 84.72 41435.07 88888.00 2023-07-01 12:55:09.000 182 22468.57 84.66 41435.09 88888.00 2023-07-01 12:55:10.000 182 22468.57 84.59 41435.10 47515.24 2023-07-01 12:55:11.000 182 22468.55 84.62 41435.11 88888.00 2023-07-01 12:55:12.000 182 22468.53 84.68 41435.11 88888.00 2023-07-01 12:55:13.000 182 22468.51 84.65 41435.09 88888.00 2023-07-01 12:55:14.000 182 22468.51 84.59 41435.09 88888.00 2023-07-01 12:55:15.000 182 22468.55 84.60 41435.16 47515.27 2023-07-01 12:55:16.000 182 22468.56 84.62 41435.22 88888.00 2023-07-01 12:55:17.000 182 22468.52 84.60 41435.20 88888.00 2023-07-01 12:55:18.000 182 22468.45 84.60 41435.14 88888.00 2023-07-01 12:55:19.000 182 22468.44 84.59 41435.14 88888.00 2023-07-01 12:55:20.000 182 22468.47 84.52 41435.18 47515.26 2023-07-01 12:55:21.000 182 22468.47 84.42 41435.18 88888.00 2023-07-01 12:55:22.000 182 22468.45 84.40 41435.16 88888.00 2023-07-01 12:55:23.000 182 22468.45 84.44 41435.15 88888.00 2023-07-01 12:55:24.000 182 22468.47 84.49 41435.15 88888.00 2023-07-01 12:55:25.000 182 22468.52 84.51 41435.13 47515.22 2023-07-01 12:55:26.000 182 22468.51 84.47 41435.12 88888.00 2023-07-01 12:55:27.000 182 22468.44 84.44 41435.15 88888.00 2023-07-01 12:55:28.000 182 22468.39 84.47 41435.16 88888.00 2023-07-01 12:55:29.000 182 22468.36 84.49 41435.11 88888.00 2023-07-01 12:55:30.000 182 22468.33 84.47 41435.09 47515.24 2023-07-01 12:55:31.000 182 22468.31 84.44 41435.12 88888.00 2023-07-01 12:55:32.000 182 22468.31 84.44 41435.16 88888.00 2023-07-01 12:55:33.000 182 22468.32 84.48 41435.14 88888.00 2023-07-01 12:55:34.000 182 22468.34 84.50 41435.10 88888.00 2023-07-01 12:55:35.000 182 22468.31 84.55 41435.16 47515.20 2023-07-01 12:55:36.000 182 22468.29 84.61 41435.24 88888.00 2023-07-01 12:55:37.000 182 22468.31 84.62 41435.23 88888.00 2023-07-01 12:55:38.000 182 22468.31 84.65 41435.16 88888.00 2023-07-01 12:55:39.000 182 22468.30 84.70 41435.12 88888.00 2023-07-01 12:55:40.000 182 22468.29 84.71 41435.13 47515.21 2023-07-01 12:55:41.000 182 22468.30 84.70 41435.14 88888.00 2023-07-01 12:55:42.000 182 22468.33 84.68 41435.09 88888.00 2023-07-01 12:55:43.000 182 22468.33 84.67 41435.02 88888.00 2023-07-01 12:55:44.000 182 22468.31 84.72 41435.04 88888.00 2023-07-01 12:55:45.000 182 22468.28 84.77 41435.14 47515.19 2023-07-01 12:55:46.000 182 22468.26 84.73 41435.23 88888.00 2023-07-01 12:55:47.000 182 22468.26 84.65 41435.28 88888.00 2023-07-01 12:55:48.000 182 22468.28 84.63 41435.24 88888.00 2023-07-01 12:55:49.000 182 22468.32 84.69 41435.16 88888.00 2023-07-01 12:55:50.000 182 22468.35 84.72 41435.11 47515.14 2023-07-01 12:55:51.000 182 22468.34 84.67 41435.14 88888.00 2023-07-01 12:55:52.000 182 22468.29 84.61 41435.25 88888.00 2023-07-01 12:55:53.000 182 22468.29 84.63 41435.28 88888.00 2023-07-01 12:55:54.000 182 22468.28 84.64 41435.16 88888.00 2023-07-01 12:55:55.000 182 22468.24 84.67 41435.05 47515.14 2023-07-01 12:55:56.000 182 22468.19 84.75 41435.10 88888.00 2023-07-01 12:55:57.000 182 22468.15 84.81 41435.19 88888.00 2023-07-01 12:55:58.000 182 22468.14 84.76 41435.23 88888.00 2023-07-01 12:55:59.000 182 22468.16 84.75 41435.23 88888.00 2023-07-01 12:56:00.000 182 22468.19 84.81 41435.23 47515.10 2023-07-01 12:56:01.000 182 22468.16 84.83 41435.14 88888.00 2023-07-01 12:56:02.000 182 22468.06 84.77 41435.03 88888.00 2023-07-01 12:56:03.000 182 22468.02 84.75 41434.98 88888.00 2023-07-01 12:56:04.000 182 22468.09 84.79 41435.01 88888.00 2023-07-01 12:56:05.000 182 22468.14 84.82 41435.08 47515.10 2023-07-01 12:56:06.000 182 22468.13 84.82 41435.14 88888.00 2023-07-01 12:56:07.000 182 22468.15 84.78 41435.13 88888.00 2023-07-01 12:56:08.000 182 22468.19 84.79 41435.08 88888.00 2023-07-01 12:56:09.000 182 22468.17 84.86 41435.10 88888.00 2023-07-01 12:56:10.000 182 22468.13 84.90 41435.14 47515.14 2023-07-01 12:56:11.000 182 22468.11 84.90 41435.11 88888.00 2023-07-01 12:56:12.000 182 22468.14 84.89 41435.07 88888.00 2023-07-01 12:56:13.000 182 22468.17 84.89 41435.13 88888.00 2023-07-01 12:56:14.000 182 22468.20 84.94 41435.20 88888.00 2023-07-01 12:56:15.000 182 22468.18 84.95 41435.24 47515.14 2023-07-01 12:56:16.000 182 22468.10 84.87 41435.21 88888.00 2023-07-01 12:56:17.000 182 22468.08 84.83 41435.18 88888.00 2023-07-01 12:56:18.000 182 22468.12 84.97 41435.14 88888.00 2023-07-01 12:56:19.000 182 22468.15 85.08 41435.12 88888.00 2023-07-01 12:56:20.000 182 22468.15 85.04 41435.11 47515.09 2023-07-01 12:56:21.000 182 22468.15 84.93 41435.09 88888.00 2023-07-01 12:56:22.000 182 22468.15 84.90 41435.07 88888.00 2023-07-01 12:56:23.000 182 22468.18 84.94 41435.05 88888.00 2023-07-01 12:56:24.000 182 22468.22 84.95 41435.02 88888.00 2023-07-01 12:56:25.000 182 22468.22 84.91 41434.99 47515.14 2023-07-01 12:56:26.000 182 22468.23 84.88 41435.04 88888.00 2023-07-01 12:56:27.000 182 22468.24 84.89 41435.12 88888.00 2023-07-01 12:56:28.000 182 22468.19 84.89 41435.11 88888.00 2023-07-01 12:56:29.000 182 22468.07 84.87 41435.03 88888.00 2023-07-01 12:56:30.000 182 22467.99 84.91 41434.99 47515.13 2023-07-01 12:56:31.000 182 22467.98 84.98 41434.98 88888.00 2023-07-01 12:56:32.000 182 22467.99 84.94 41434.98 88888.00 2023-07-01 12:56:33.000 182 22467.98 84.87 41435.05 88888.00 2023-07-01 12:56:34.000 182 22467.99 84.90 41435.14 88888.00 2023-07-01 12:56:35.000 182 22468.01 84.95 41435.16 47515.07 2023-07-01 12:56:36.000 182 22467.99 84.92 41435.16 88888.00 2023-07-01 12:56:37.000 182 22467.93 84.86 41435.18 88888.00 2023-07-01 12:56:38.000 182 22467.90 84.84 41435.19 88888.00 2023-07-01 12:56:39.000 182 22467.92 84.84 41435.20 88888.00 2023-07-01 12:56:40.000 182 22467.93 84.88 41435.22 47515.09 2023-07-01 12:56:41.000 182 22467.92 84.89 41435.26 88888.00 2023-07-01 12:56:42.000 182 22467.93 84.89 41435.28 88888.00 2023-07-01 12:56:43.000 182 22467.92 84.92 41435.25 88888.00 2023-07-01 12:56:44.000 182 22467.85 84.93 41435.22 88888.00 2023-07-01 12:56:45.000 182 22467.79 84.88 41435.23 47515.12 2023-07-01 12:56:46.000 182 22467.77 84.81 41435.21 88888.00 2023-07-01 12:56:47.000 182 22467.80 84.84 41435.20 88888.00 2023-07-01 12:56:48.000 182 22467.83 84.96 41435.23 88888.00 2023-07-01 12:56:49.000 182 22467.83 84.95 41435.21 88888.00 2023-07-01 12:56:50.000 182 22467.83 84.87 41435.13 47515.04 2023-07-01 12:56:51.000 182 22467.86 84.89 41435.09 88888.00 2023-07-01 12:56:52.000 182 22467.90 84.93 41435.10 88888.00 2023-07-01 12:56:53.000 182 22467.94 84.91 41435.15 88888.00 2023-07-01 12:56:54.000 182 22467.94 84.87 41435.19 88888.00 2023-07-01 12:56:55.000 182 22467.92 84.86 41435.17 47515.12 2023-07-01 12:56:56.000 182 22467.90 84.87 41435.18 88888.00 2023-07-01 12:56:57.000 182 22467.90 84.89 41435.26 88888.00 2023-07-01 12:56:58.000 182 22467.93 84.91 41435.29 88888.00 2023-07-01 12:56:59.000 182 22467.95 84.90 41435.21 88888.00 2023-07-01 12:57:00.000 182 22467.94 84.89 41435.16 47515.13 2023-07-01 12:57:01.000 182 22467.91 84.91 41435.14 88888.00 2023-07-01 12:57:02.000 182 22467.91 84.92 41435.12 88888.00 2023-07-01 12:57:03.000 182 22467.95 84.89 41435.06 88888.00 2023-07-01 12:57:04.000 182 22467.99 84.84 41435.06 88888.00 2023-07-01 12:57:05.000 182 22468.00 84.79 41435.12 47515.10 2023-07-01 12:57:06.000 182 22467.99 84.78 41435.14 88888.00 2023-07-01 12:57:07.000 182 22468.01 84.83 41435.18 88888.00 2023-07-01 12:57:08.000 182 22468.06 84.90 41435.23 88888.00 2023-07-01 12:57:09.000 182 22468.10 84.92 41435.19 88888.00 2023-07-01 12:57:10.000 182 22468.09 84.89 41435.16 47515.16 2023-07-01 12:57:11.000 182 22468.06 84.83 41435.17 88888.00 2023-07-01 12:57:12.000 182 22468.05 84.77 41435.14 88888.00 2023-07-01 12:57:13.000 182 22468.04 84.74 41435.11 88888.00 2023-07-01 12:57:14.000 182 22467.99 84.72 41435.06 88888.00 2023-07-01 12:57:15.000 182 22467.95 84.71 41435.00 47515.14 2023-07-01 12:57:16.000 182 22467.95 84.72 41435.03 88888.00 2023-07-01 12:57:17.000 182 22467.95 84.73 41435.07 88888.00 2023-07-01 12:57:18.000 182 22467.94 84.72 41435.08 88888.00 2023-07-01 12:57:19.000 182 22467.94 84.69 41435.11 88888.00 2023-07-01 12:57:20.000 182 22467.92 84.69 41435.15 47515.13 2023-07-01 12:57:21.000 182 22467.92 84.70 41435.15 88888.00 2023-07-01 12:57:22.000 182 22467.95 84.69 41435.11 88888.00 2023-07-01 12:57:23.000 182 22467.98 84.67 41435.14 88888.00 2023-07-01 12:57:24.000 182 22467.98 84.70 41435.19 88888.00 2023-07-01 12:57:25.000 182 22468.00 84.70 41435.20 47515.13 2023-07-01 12:57:26.000 182 22467.99 84.66 41435.16 88888.00 2023-07-01 12:57:27.000 182 22467.95 84.63 41435.12 88888.00 2023-07-01 12:57:28.000 182 22467.92 84.62 41435.09 88888.00 2023-07-01 12:57:29.000 182 22467.92 84.61 41435.10 88888.00 2023-07-01 12:57:30.000 182 22467.91 84.63 41435.15 47515.09 2023-07-01 12:57:31.000 182 22467.89 84.72 41435.18 88888.00 2023-07-01 12:57:32.000 182 22467.88 84.83 41435.14 88888.00 2023-07-01 12:57:33.000 182 22467.88 84.85 41435.14 88888.00 2023-07-01 12:57:34.000 182 22467.85 84.81 41435.18 88888.00 2023-07-01 12:57:35.000 182 22467.82 84.77 41435.19 47515.02 2023-07-01 12:57:36.000 182 22467.79 84.76 41435.19 88888.00 2023-07-01 12:57:37.000 182 22467.76 84.77 41435.23 88888.00 2023-07-01 12:57:38.000 182 22467.74 84.76 41435.22 88888.00 2023-07-01 12:57:39.000 182 22467.72 84.75 41435.16 88888.00 2023-07-01 12:57:40.000 182 22467.67 84.74 41435.22 47515.04 2023-07-01 12:57:41.000 182 22467.62 84.72 41435.32 88888.00 2023-07-01 12:57:42.000 182 22467.60 84.67 41435.29 88888.00 2023-07-01 12:57:43.000 182 22467.57 84.66 41435.21 88888.00 2023-07-01 12:57:44.000 182 22467.51 84.71 41435.22 88888.00 2023-07-01 12:57:45.000 182 22467.50 84.77 41435.26 47514.97 2023-07-01 12:57:46.000 182 22467.52 84.80 41435.28 88888.00 2023-07-01 12:57:47.000 182 22467.52 84.75 41435.31 88888.00 2023-07-01 12:57:48.000 182 22467.50 84.74 41435.32 88888.00 2023-07-01 12:57:49.000 182 22467.52 84.76 41435.30 88888.00 2023-07-01 12:57:50.000 182 22467.54 84.72 41435.22 47515.02 2023-07-01 12:57:51.000 182 22467.53 84.67 41435.14 88888.00 2023-07-01 12:57:52.000 182 22467.52 84.64 41435.11 88888.00 2023-07-01 12:57:53.000 182 22467.50 84.61 41435.16 88888.00 2023-07-01 12:57:54.000 182 22467.50 84.58 41435.19 88888.00 2023-07-01 12:57:55.000 182 22467.51 84.58 41435.17 47514.99 2023-07-01 12:57:56.000 182 22467.51 84.64 41435.17 88888.00 2023-07-01 12:57:57.000 182 22467.52 84.75 41435.24 88888.00 2023-07-01 12:57:58.000 182 22467.52 84.85 41435.35 88888.00 2023-07-01 12:57:59.000 182 22467.52 84.85 41435.32 88888.00 2023-07-01 12:58:00.000 182 22467.54 84.79 41435.18 47515.01 2023-07-01 12:58:01.000 182 22467.56 84.79 41435.17 88888.00 2023-07-01 12:58:02.000 182 22467.55 84.82 41435.29 88888.00 2023-07-01 12:58:03.000 182 22467.59 84.81 41435.34 88888.00 2023-07-01 12:58:04.000 182 22467.65 84.72 41435.27 88888.00 2023-07-01 12:58:05.000 182 22467.65 84.64 41435.19 47514.99 2023-07-01 12:58:06.000 182 22467.62 84.64 41435.19 88888.00 2023-07-01 12:58:07.000 182 22467.57 84.68 41435.23 88888.00 2023-07-01 12:58:08.000 182 22467.51 84.72 41435.22 88888.00 2023-07-01 12:58:09.000 182 22467.53 84.73 41435.13 88888.00 2023-07-01 12:58:10.000 182 22467.61 84.74 41435.07 47515.03 2023-07-01 12:58:11.000 182 22467.70 84.80 41435.18 88888.00 2023-07-01 12:58:12.000 182 22467.71 84.84 41435.36 88888.00 2023-07-01 12:58:13.000 182 22467.66 84.81 41435.43 88888.00 2023-07-01 12:58:14.000 182 22467.60 84.78 41435.35 88888.00 2023-07-01 12:58:15.000 182 22467.58 84.80 41435.23 47515.04 2023-07-01 12:58:16.000 182 22467.62 84.87 41435.19 88888.00 2023-07-01 12:58:17.000 182 22467.66 84.93 41435.21 88888.00 2023-07-01 12:58:18.000 182 22467.66 84.94 41435.23 88888.00 2023-07-01 12:58:19.000 182 22467.66 84.99 41435.29 88888.00 2023-07-01 12:58:20.000 182 22467.67 85.08 41435.32 47515.11 2023-07-01 12:58:21.000 182 22467.67 85.12 41435.28 88888.00 2023-07-01 12:58:22.000 182 22467.66 85.04 41435.25 88888.00 2023-07-01 12:58:23.000 182 22467.70 84.92 41435.28 88888.00 2023-07-01 12:58:24.000 182 22467.75 84.90 41435.32 88888.00 2023-07-01 12:58:25.000 182 22467.76 84.95 41435.30 47515.11 2023-07-01 12:58:26.000 182 22467.74 84.99 41435.23 88888.00 2023-07-01 12:58:27.000 182 22467.73 85.02 41435.19 88888.00 2023-07-01 12:58:28.000 182 22467.73 85.01 41435.23 88888.00 2023-07-01 12:58:29.000 182 22467.74 84.96 41435.27 88888.00 2023-07-01 12:58:30.000 182 22467.76 84.94 41435.30 47515.09 2023-07-01 12:58:31.000 182 22467.76 84.94 41435.29 88888.00 2023-07-01 12:58:32.000 182 22467.71 84.91 41435.26 88888.00 2023-07-01 12:58:33.000 182 22467.69 84.91 41435.31 88888.00 2023-07-01 12:58:34.000 182 22467.71 84.95 41435.33 88888.00 2023-07-01 12:58:35.000 182 22467.72 84.98 41435.30 47515.12 2023-07-01 12:58:36.000 182 22467.72 84.98 41435.31 88888.00 2023-07-01 12:58:37.000 182 22467.71 84.96 41435.34 88888.00 2023-07-01 12:58:38.000 182 22467.68 84.91 41435.31 88888.00 2023-07-01 12:58:39.000 182 22467.69 84.87 41435.26 88888.00 2023-07-01 12:58:40.000 182 22467.74 84.88 41435.23 47515.13 2023-07-01 12:58:41.000 182 22467.75 84.89 41435.20 88888.00 2023-07-01 12:58:42.000 182 22467.69 84.89 41435.18 88888.00 2023-07-01 12:58:43.000 182 22467.62 84.88 41435.20 88888.00 2023-07-01 12:58:44.000 182 22467.60 84.89 41435.27 88888.00 2023-07-01 12:58:45.000 182 22467.66 84.93 41435.32 47515.11 2023-07-01 12:58:46.000 182 22467.75 84.99 41435.35 88888.00 2023-07-01 12:58:47.000 182 22467.75 85.04 41435.33 88888.00 2023-07-01 12:58:48.000 182 22467.68 85.04 41435.27 88888.00 2023-07-01 12:58:49.000 182 22467.63 85.01 41435.24 88888.00 2023-07-01 12:58:50.000 182 22467.65 84.96 41435.27 47515.18 2023-07-01 12:58:51.000 182 22467.69 84.93 41435.26 88888.00 2023-07-01 12:58:52.000 182 22467.68 84.94 41435.21 88888.00 2023-07-01 12:58:53.000 182 22467.67 85.00 41435.24 88888.00 2023-07-01 12:58:54.000 182 22467.72 85.07 41435.33 88888.00 2023-07-01 12:58:55.000 182 22467.76 85.09 41435.35 47515.20 2023-07-01 12:58:56.000 182 22467.76 85.09 41435.33 88888.00 2023-07-01 12:58:57.000 182 22467.78 85.14 41435.36 88888.00 2023-07-01 12:58:58.000 182 22467.81 85.17 41435.35 88888.00 2023-07-01 12:58:59.000 182 22467.79 85.11 41435.23 88888.00 2023-07-01 12:59:00.000 182 22467.76 85.08 41435.16 47515.22 2023-07-01 12:59:01.000 182 22467.77 85.15 41435.23 88888.00 2023-07-01 12:59:02.000 182 22467.79 85.20 41435.30 88888.00 2023-07-01 12:59:03.000 182 22467.83 85.17 41435.33 88888.00 2023-07-01 12:59:04.000 182 22467.84 85.12 41435.33 88888.00 2023-07-01 12:59:05.000 182 22467.83 85.10 41435.32 47515.24 2023-07-01 12:59:06.000 182 22467.86 85.12 41435.35 88888.00 2023-07-01 12:59:07.000 182 22467.89 85.12 41435.40 88888.00 2023-07-01 12:59:08.000 182 22467.89 85.07 41435.46 88888.00 2023-07-01 12:59:09.000 182 22467.86 85.02 41435.50 88888.00 2023-07-01 12:59:10.000 182 22467.82 85.00 41435.45 47515.18 2023-07-01 12:59:11.000 182 22467.81 85.05 41435.41 88888.00 2023-07-01 12:59:12.000 182 22467.84 85.15 41435.41 88888.00 2023-07-01 12:59:13.000 182 22467.84 85.17 41435.38 88888.00 2023-07-01 12:59:14.000 182 22467.78 85.14 41435.39 88888.00 2023-07-01 12:59:15.000 182 22467.72 85.09 41435.46 47515.26 2023-07-01 12:59:16.000 182 22467.72 85.08 41435.45 88888.00 2023-07-01 12:59:17.000 182 22467.77 85.11 41435.36 88888.00 2023-07-01 12:59:18.000 182 22467.79 85.14 41435.29 88888.00 2023-07-01 12:59:19.000 182 22467.79 85.15 41435.32 88888.00 2023-07-01 12:59:20.000 182 22467.82 85.21 41435.44 47515.28 2023-07-01 12:59:21.000 182 22467.88 85.26 41435.54 88888.00 2023-07-01 12:59:22.000 182 22467.89 85.23 41435.55 88888.00 2023-07-01 12:59:23.000 182 22467.88 85.16 41435.50 88888.00 2023-07-01 12:59:24.000 182 22467.86 85.11 41435.48 88888.00 2023-07-01 12:59:25.000 182 22467.82 85.08 41435.54 47515.26 2023-07-01 12:59:26.000 182 22467.83 85.11 41435.59 88888.00 2023-07-01 12:59:27.000 182 22467.87 85.11 41435.53 88888.00 2023-07-01 12:59:28.000 182 22467.92 85.11 41435.46 88888.00 2023-07-01 12:59:29.000 182 22467.95 85.13 41435.50 88888.00 2023-07-01 12:59:30.000 182 22467.95 85.14 41435.56 47515.35 2023-07-01 12:59:31.000 182 22468.00 85.12 41435.58 88888.00 2023-07-01 12:59:32.000 182 22468.03 85.11 41435.57 88888.00 2023-07-01 12:59:33.000 182 22468.02 85.13 41435.60 88888.00 2023-07-01 12:59:34.000 182 22468.01 85.12 41435.63 88888.00 2023-07-01 12:59:35.000 182 22467.97 85.09 41435.59 47515.34 2023-07-01 12:59:36.000 182 22467.93 85.11 41435.53 88888.00 2023-07-01 12:59:37.000 182 22467.94 85.15 41435.50 88888.00 2023-07-01 12:59:38.000 182 22467.99 85.16 41435.51 88888.00 2023-07-01 12:59:39.000 182 22468.01 85.17 41435.54 88888.00 2023-07-01 12:59:40.000 182 22467.99 85.19 41435.59 47515.31 2023-07-01 12:59:41.000 182 22467.98 85.17 41435.61 88888.00 2023-07-01 12:59:42.000 182 22467.97 85.15 41435.59 88888.00 2023-07-01 12:59:43.000 182 22467.98 85.16 41435.56 88888.00 2023-07-01 12:59:44.000 182 22467.97 85.21 41435.54 88888.00 2023-07-01 12:59:45.000 182 22467.98 85.28 41435.56 47515.37 2023-07-01 12:59:46.000 182 22468.02 85.31 41435.58 88888.00 2023-07-01 12:59:47.000 182 22468.06 85.29 41435.56 88888.00 2023-07-01 12:59:48.000 182 22468.02 85.26 41435.53 88888.00 2023-07-01 12:59:49.000 182 22467.91 85.24 41435.52 88888.00 2023-07-01 12:59:50.000 182 22467.82 85.24 41435.52 47515.34 2023-07-01 12:59:51.000 182 22467.80 85.22 41435.56 88888.00 2023-07-01 12:59:52.000 182 22467.81 85.22 41435.62 88888.00 2023-07-01 12:59:53.000 182 22467.82 85.28 41435.63 88888.00 2023-07-01 12:59:54.000 182 22467.84 85.33 41435.56 88888.00 2023-07-01 12:59:55.000 182 22467.84 85.29 41435.52 47515.34 2023-07-01 12:59:56.000 182 22467.84 85.23 41435.59 88888.00 2023-07-01 12:59:57.000 182 22467.80 85.22 41435.67 88888.00 2023-07-01 12:59:58.000 182 22467.70 85.21 41435.65 88888.00 2023-07-01 12:59:59.000 182 22467.66 85.21 41435.62 88888.00 2023-07-01 13:00:00.000 182 22467.73 85.28 41435.66 47515.33 2023-07-01 13:00:01.000 182 22467.82 85.36 41435.69 88888.00 2023-07-01 13:00:02.000 182 22467.82 85.38 41435.67 88888.00 2023-07-01 13:00:03.000 182 22467.76 85.35 41435.62 88888.00 2023-07-01 13:00:04.000 182 22467.69 85.34 41435.59 88888.00 2023-07-01 13:00:05.000 182 22467.67 85.32 41435.59 47515.31 2023-07-01 13:00:06.000 182 22467.62 85.28 41435.55 88888.00 2023-07-01 13:00:07.000 182 22467.62 85.26 41435.49 88888.00 2023-07-01 13:00:08.000 182 22467.69 85.27 41435.50 88888.00 2023-07-01 13:00:09.000 182 22467.80 85.32 41435.57 88888.00 2023-07-01 13:00:10.000 182 22467.85 85.38 41435.61 47515.35 2023-07-01 13:00:11.000 182 22467.82 85.39 41435.59 88888.00 2023-07-01 13:00:12.000 182 22467.74 85.39 41435.54 88888.00 2023-07-01 13:00:13.000 182 22467.69 85.45 41435.47 88888.00 2023-07-01 13:00:14.000 182 22467.68 85.49 41435.41 88888.00 2023-07-01 13:00:15.000 182 22467.68 85.47 41435.41 47515.34 2023-07-01 13:00:16.000 182 22467.72 85.49 41435.45 88888.00 2023-07-01 13:00:17.000 182 22467.75 85.50 41435.49 88888.00 2023-07-01 13:00:18.000 182 22467.75 85.48 41435.52 88888.00 2023-07-01 13:00:19.000 182 22467.71 85.47 41435.54 88888.00 2023-07-01 13:00:20.000 182 22467.67 85.48 41435.56 47515.31 2023-07-01 13:00:21.000 182 22467.68 85.53 41435.57 88888.00 2023-07-01 13:00:22.000 182 22467.73 85.57 41435.52 88888.00 2023-07-01 13:00:23.000 182 22467.77 85.59 41435.50 88888.00 2023-07-01 13:00:24.000 182 22467.76 85.58 41435.53 88888.00 2023-07-01 13:00:25.000 182 22467.73 85.56 41435.52 47515.39 2023-07-01 13:00:26.000 182 22467.71 85.59 41435.55 88888.00 2023-07-01 13:00:27.000 182 22467.70 85.66 41435.64 88888.00 2023-07-01 13:00:28.000 182 22467.69 85.69 41435.64 88888.00 2023-07-01 13:00:29.000 182 22467.72 85.68 41435.56 88888.00 2023-07-01 13:00:30.000 182 22467.76 85.62 41435.55 47515.41 2023-07-01 13:00:31.000 182 22467.77 85.59 41435.61 88888.00 2023-07-01 13:00:32.000 182 22467.76 85.62 41435.63 88888.00 2023-07-01 13:00:33.000 182 22467.73 85.62 41435.61 88888.00 2023-07-01 13:00:34.000 182 22467.69 85.56 41435.54 88888.00 2023-07-01 13:00:35.000 182 22467.70 85.57 41435.52 47515.39 2023-07-01 13:00:36.000 182 22467.75 85.68 41435.59 88888.00 2023-07-01 13:00:37.000 182 22467.79 85.74 41435.67 88888.00 2023-07-01 13:00:38.000 182 22467.76 85.69 41435.66 88888.00 2023-07-01 13:00:39.000 182 22467.69 85.61 41435.61 88888.00 2023-07-01 13:00:40.000 182 22467.66 85.57 41435.57 47515.42 2023-07-01 13:00:41.000 182 22467.63 85.56 41435.62 88888.00 2023-07-01 13:00:42.000 182 22467.59 85.59 41435.64 88888.00 2023-07-01 13:00:43.000 182 22467.59 85.64 41435.57 88888.00 2023-07-01 13:00:44.000 182 22467.62 85.67 41435.56 88888.00 2023-07-01 13:00:45.000 182 22467.64 85.69 41435.62 47515.42 2023-07-01 13:00:46.000 182 22467.65 85.73 41435.68 88888.00 2023-07-01 13:00:47.000 182 22467.61 85.76 41435.69 88888.00 2023-07-01 13:00:48.000 182 22467.58 85.73 41435.62 88888.00 2023-07-01 13:00:49.000 182 22467.62 85.73 41435.53 88888.00 2023-07-01 13:00:50.000 182 22467.65 85.73 41435.50 47515.35 2023-07-01 13:00:51.000 182 22467.61 85.70 41435.50 88888.00 2023-07-01 13:00:52.000 182 22467.58 85.71 41435.49 88888.00 2023-07-01 13:00:53.000 182 22467.59 85.77 41435.50 88888.00 2023-07-01 13:00:54.000 182 22467.63 85.79 41435.56 88888.00 2023-07-01 13:00:55.000 182 22467.65 85.76 41435.59 47515.36 2023-07-01 13:00:56.000 182 22467.64 85.74 41435.58 88888.00 2023-07-01 13:00:57.000 182 22467.64 85.73 41435.59 88888.00 2023-07-01 13:00:58.000 182 22467.67 85.70 41435.66 88888.00 2023-07-01 13:00:59.000 182 22467.69 85.68 41435.75 88888.00 2023-07-01 13:01:00.000 182 22467.67 85.72 41435.77 47515.34 2023-07-01 13:01:01.000 182 22467.63 85.77 41435.67 88888.00 2023-07-01 13:01:02.000 182 22467.60 85.78 41435.62 88888.00 2023-07-01 13:01:03.000 182 22467.58 85.78 41435.69 88888.00 2023-07-01 13:01:04.000 182 22467.58 85.78 41435.77 88888.00 2023-07-01 13:01:05.000 182 22467.58 85.78 41435.80 47515.37 2023-07-01 13:01:06.000 182 22467.58 85.80 41435.82 88888.00 2023-07-01 13:01:07.000 182 22467.62 85.84 41435.79 88888.00 2023-07-01 13:01:08.000 182 22467.66 85.87 41435.70 88888.00 2023-07-01 13:01:09.000 182 22467.62 85.86 41435.66 88888.00 2023-07-01 13:01:10.000 182 22467.56 85.83 41435.66 47515.39 2023-07-01 13:01:11.000 182 22467.55 85.78 41435.66 88888.00 2023-07-01 13:01:12.000 182 22467.56 85.76 41435.66 88888.00 2023-07-01 13:01:13.000 182 22467.54 85.76 41435.68 88888.00 2023-07-01 13:01:14.000 182 22467.50 85.75 41435.66 88888.00 2023-07-01 13:01:15.000 182 22467.51 85.75 41435.66 47515.42 2023-07-01 13:01:16.000 182 22467.56 85.79 41435.68 88888.00 2023-07-01 13:01:17.000 182 22467.61 85.84 41435.64 88888.00 2023-07-01 13:01:18.000 182 22467.62 85.87 41435.57 88888.00 2023-07-01 13:01:19.000 182 22467.65 85.91 41435.64 88888.00 2023-07-01 13:01:20.000 182 22467.68 85.91 41435.76 47515.46 2023-07-01 13:01:21.000 182 22467.69 85.86 41435.81 88888.00 2023-07-01 13:01:22.000 182 22467.67 85.87 41435.82 88888.00 2023-07-01 13:01:23.000 182 22467.65 85.92 41435.77 88888.00 2023-07-01 13:01:24.000 182 22467.62 85.94 41435.62 88888.00 2023-07-01 13:01:25.000 182 22467.62 85.92 41435.52 47515.49 2023-07-01 13:01:26.000 182 22467.60 85.89 41435.50 88888.00 2023-07-01 13:01:27.000 182 22467.57 85.85 41435.52 88888.00 2023-07-01 13:01:28.000 182 22467.59 85.84 41435.56 88888.00 2023-07-01 13:01:29.000 182 22467.62 85.84 41435.57 88888.00 2023-07-01 13:01:30.000 182 22467.60 85.84 41435.57 47515.43 2023-07-01 13:01:31.000 182 22467.58 85.84 41435.64 88888.00 2023-07-01 13:01:32.000 182 22467.59 85.90 41435.73 88888.00 2023-07-01 13:01:33.000 182 22467.59 85.95 41435.76 88888.00 2023-07-01 13:01:34.000 182 22467.58 85.95 41435.77 88888.00 2023-07-01 13:01:35.000 182 22467.57 85.95 41435.81 47515.43 2023-07-01 13:01:36.000 182 22467.54 85.95 41435.80 88888.00 2023-07-01 13:01:37.000 182 22467.50 85.88 41435.74 88888.00 2023-07-01 13:01:38.000 182 22467.47 85.81 41435.69 88888.00 2023-07-01 13:01:39.000 182 22467.47 85.86 41435.71 88888.00 2023-07-01 13:01:40.000 182 22467.51 85.92 41435.77 47515.43 2023-07-01 13:01:41.000 182 22467.50 85.94 41435.82 88888.00 2023-07-01 13:01:42.000 182 22467.49 85.92 41435.83 88888.00 2023-07-01 13:01:43.000 182 22467.51 85.92 41435.78 88888.00 2023-07-01 13:01:44.000 182 22467.54 85.92 41435.74 88888.00 2023-07-01 13:01:45.000 182 22467.52 85.94 41435.73 47515.41 2023-07-01 13:01:46.000 182 22467.47 85.97 41435.71 88888.00 2023-07-01 13:01:47.000 182 22467.44 85.98 41435.65 88888.00 2023-07-01 13:01:48.000 182 22467.42 85.93 41435.51 88888.00 2023-07-01 13:01:49.000 182 22467.44 85.87 41435.43 88888.00 2023-07-01 13:01:50.000 182 22467.48 85.86 41435.49 47515.43 2023-07-01 13:01:51.000 182 22467.50 85.87 41435.57 88888.00 2023-07-01 13:01:52.000 182 22467.51 85.90 41435.64 88888.00 2023-07-01 13:01:53.000 182 22467.53 85.94 41435.68 88888.00 2023-07-01 13:01:54.000 182 22467.56 85.90 41435.69 88888.00 2023-07-01 13:01:55.000 182 22467.55 85.85 41435.68 47515.44 2023-07-01 13:01:56.000 182 22467.50 85.84 41435.70 88888.00 2023-07-01 13:01:57.000 182 22467.51 85.85 41435.75 88888.00 2023-07-01 13:01:58.000 182 22467.59 85.85 41435.80 88888.00 2023-07-01 13:01:59.000 182 22467.65 85.86 41435.83 88888.00 2023-07-01 13:02:00.000 182 22467.64 85.89 41435.84 47515.52 2023-07-01 13:02:01.000 182 22467.64 85.93 41435.80 88888.00 2023-07-01 13:02:02.000 182 22467.67 85.92 41435.72 88888.00 2023-07-01 13:02:03.000 182 22467.69 85.86 41435.68 88888.00 2023-07-01 13:02:04.000 182 22467.69 85.88 41435.77 88888.00 2023-07-01 13:02:05.000 182 22467.69 85.97 41435.87 47515.51 2023-07-01 13:02:06.000 182 22467.72 86.07 41435.91 88888.00 2023-07-01 13:02:07.000 182 22467.72 86.08 41435.94 88888.00 2023-07-01 13:02:08.000 182 22467.67 86.02 41435.92 88888.00 2023-07-01 13:02:09.000 182 22467.64 85.97 41435.80 88888.00 2023-07-01 13:02:10.000 182 22467.65 85.96 41435.68 47515.50 2023-07-01 13:02:11.000 182 22467.66 85.95 41435.64 88888.00 2023-07-01 13:02:12.000 182 22467.62 85.93 41435.67 88888.00 2023-07-01 13:02:13.000 182 22467.59 85.93 41435.69 88888.00 2023-07-01 13:02:14.000 182 22467.66 86.01 41435.71 88888.00 2023-07-01 13:02:15.000 182 22467.77 86.13 41435.75 47515.55 2023-07-01 13:02:16.000 182 22467.82 86.19 41435.77 88888.00 2023-07-01 13:02:17.000 182 22467.81 86.16 41435.72 88888.00 2023-07-01 13:02:18.000 182 22467.80 86.11 41435.64 88888.00 2023-07-01 13:02:19.000 182 22467.78 86.06 41435.62 88888.00 2023-07-01 13:02:20.000 182 22467.74 86.02 41435.72 47515.61 2023-07-01 13:02:21.000 182 22467.73 85.99 41435.84 88888.00 2023-07-01 13:02:22.000 182 22467.77 85.98 41435.87 88888.00 2023-07-01 13:02:23.000 182 22467.82 86.00 41435.85 88888.00 2023-07-01 13:02:24.000 182 22467.84 86.01 41435.85 88888.00 2023-07-01 13:02:25.000 182 22467.83 86.01 41435.87 47515.60 2023-07-01 13:02:26.000 182 22467.82 86.03 41435.84 88888.00 2023-07-01 13:02:27.000 182 22467.79 86.04 41435.76 88888.00 2023-07-01 13:02:28.000 182 22467.74 86.02 41435.67 88888.00 2023-07-01 13:02:29.000 182 22467.70 86.02 41435.62 88888.00 2023-07-01 13:02:30.000 182 22467.66 86.03 41435.65 47515.57 2023-07-01 13:02:31.000 182 22467.64 86.03 41435.75 88888.00 2023-07-01 13:02:32.000 182 22467.66 86.06 41435.84 88888.00 2023-07-01 13:02:33.000 182 22467.67 86.11 41435.89 88888.00 2023-07-01 13:02:34.000 182 22467.65 86.08 41435.91 88888.00 2023-07-01 13:02:35.000 182 22467.64 85.99 41435.89 47515.56 2023-07-01 13:02:36.000 182 22467.61 85.94 41435.83 88888.00 2023-07-01 13:02:37.000 182 22467.56 85.98 41435.81 88888.00 2023-07-01 13:02:38.000 182 22467.50 86.05 41435.84 88888.00 2023-07-01 13:02:39.000 182 22467.49 86.08 41435.89 88888.00 2023-07-01 13:02:40.000 182 22467.49 86.07 41435.94 47515.53 2023-07-01 13:02:41.000 182 22467.46 86.05 41435.95 88888.00 2023-07-01 13:02:42.000 182 22467.41 86.05 41435.92 88888.00 2023-07-01 13:02:43.000 182 22467.43 86.05 41435.89 88888.00 2023-07-01 13:02:44.000 182 22467.49 86.07 41435.94 88888.00 2023-07-01 13:02:45.000 182 22467.50 86.11 41436.02 47515.53 2023-07-01 13:02:46.000 182 22467.45 86.11 41436.06 88888.00 2023-07-01 13:02:47.000 182 22467.40 86.08 41436.03 88888.00 2023-07-01 13:02:48.000 182 22467.40 86.05 41436.00 88888.00 2023-07-01 13:02:49.000 182 22467.40 86.02 41435.97 88888.00 2023-07-01 13:02:50.000 182 22467.38 86.03 41435.94 47515.50 2023-07-01 13:02:51.000 182 22467.37 86.09 41435.97 88888.00 2023-07-01 13:02:52.000 182 22467.36 86.11 41436.04 88888.00 2023-07-01 13:02:53.000 182 22467.36 86.06 41436.09 88888.00 2023-07-01 13:02:54.000 182 22467.35 86.05 41436.09 88888.00 2023-07-01 13:02:55.000 182 22467.35 86.11 41436.10 47515.53 2023-07-01 13:02:56.000 182 22467.35 86.14 41436.08 88888.00 2023-07-01 13:02:57.000 182 22467.36 86.14 41436.03 88888.00 2023-07-01 13:02:58.000 182 22467.41 86.13 41435.97 88888.00 2023-07-01 13:02:59.000 182 22467.44 86.11 41435.90 88888.00 2023-07-01 13:03:00.000 182 22467.42 86.09 41435.84 47515.56 2023-07-01 13:03:01.000 182 22467.40 86.06 41435.84 88888.00 2023-07-01 13:03:02.000 182 22467.42 86.07 41435.88 88888.00 2023-07-01 13:03:03.000 182 22467.49 86.11 41435.87 88888.00 2023-07-01 13:03:04.000 182 22467.53 86.16 41435.83 88888.00 2023-07-01 13:03:05.000 182 22467.53 86.17 41435.85 47515.55 2023-07-01 13:03:06.000 182 22467.58 86.17 41435.97 88888.00 2023-07-01 13:03:07.000 182 22467.65 86.20 41436.12 88888.00 2023-07-01 13:03:08.000 182 22467.66 86.22 41436.15 88888.00 2023-07-01 13:03:09.000 182 22467.62 86.17 41436.03 88888.00 2023-07-01 13:03:10.000 182 22467.56 86.11 41435.93 47515.56 2023-07-01 13:03:11.000 182 22467.53 86.14 41435.91 88888.00 2023-07-01 13:03:12.000 182 22467.52 86.19 41435.95 88888.00 2023-07-01 13:03:13.000 182 22467.50 86.24 41436.02 88888.00 2023-07-01 13:03:14.000 182 22467.47 86.26 41436.03 88888.00 2023-07-01 13:03:15.000 182 22467.47 86.28 41436.02 47515.56 2023-07-01 13:03:16.000 182 22467.48 86.30 41436.02 88888.00 2023-07-01 13:03:17.000 182 22467.43 86.32 41435.98 88888.00 2023-07-01 13:03:18.000 182 22467.42 86.33 41435.90 88888.00 2023-07-01 13:03:19.000 182 22467.48 86.33 41435.86 88888.00 2023-07-01 13:03:20.000 182 22467.55 86.32 41435.92 47515.54 2023-07-01 13:03:21.000 182 22467.53 86.32 41436.04 88888.00 2023-07-01 13:03:22.000 182 22467.44 86.37 41436.07 88888.00 2023-07-01 13:03:23.000 182 22467.33 86.37 41436.03 88888.00 2023-07-01 13:03:24.000 182 22467.28 86.32 41436.00 88888.00 2023-07-01 13:03:25.000 182 22467.28 86.30 41435.97 47515.55 2023-07-01 13:03:26.000 182 22467.29 86.28 41435.94 88888.00 2023-07-01 13:03:27.000 182 22467.28 86.22 41435.91 88888.00 2023-07-01 13:03:28.000 182 22467.29 86.19 41435.90 88888.00 2023-07-01 13:03:29.000 182 22467.32 86.24 41435.90 88888.00 2023-07-01 13:03:30.000 182 22467.33 86.37 41435.90 47515.53 2023-07-01 13:03:31.000 182 22467.31 86.39 41435.89 88888.00 2023-07-01 13:03:32.000 182 22467.26 86.33 41435.90 88888.00 2023-07-01 13:03:33.000 182 22467.20 86.33 41435.89 88888.00 2023-07-01 13:03:34.000 182 22467.18 86.38 41435.90 88888.00 2023-07-01 13:03:35.000 182 22467.20 86.37 41435.93 47515.47 2023-07-01 13:03:36.000 182 22467.23 86.35 41435.94 88888.00 2023-07-01 13:03:37.000 182 22467.24 86.35 41435.98 88888.00 2023-07-01 13:03:38.000 182 22467.25 86.39 41436.07 88888.00 2023-07-01 13:03:39.000 182 22467.26 86.42 41436.14 88888.00 2023-07-01 13:03:40.000 182 22467.24 86.41 41436.16 47515.50 2023-07-01 13:03:41.000 182 22467.24 86.39 41436.15 88888.00 2023-07-01 13:03:42.000 182 22467.24 86.39 41436.09 88888.00 2023-07-01 13:03:43.000 182 22467.21 86.41 41436.04 88888.00 2023-07-01 13:03:44.000 182 22467.16 86.39 41436.03 88888.00 2023-07-01 13:03:45.000 182 22467.15 86.34 41436.01 47515.50 2023-07-01 13:03:46.000 182 22467.21 86.37 41435.98 88888.00 2023-07-01 13:03:47.000 182 22467.22 86.42 41436.04 88888.00 2023-07-01 13:03:48.000 182 22467.19 86.43 41436.18 88888.00 2023-07-01 13:03:49.000 182 22467.21 86.42 41436.25 88888.00 2023-07-01 13:03:50.000 182 22467.25 86.42 41436.18 47515.51 2023-07-01 13:03:51.000 182 22467.28 86.40 41436.08 88888.00 2023-07-01 13:03:52.000 182 22467.31 86.38 41436.04 88888.00 2023-07-01 13:03:53.000 182 22467.35 86.38 41436.08 88888.00 2023-07-01 13:03:54.000 182 22467.38 86.38 41436.16 88888.00 2023-07-01 13:03:55.000 182 22467.33 86.39 41436.24 47515.60 2023-07-01 13:03:56.000 182 22467.29 86.44 41436.29 88888.00 2023-07-01 13:03:57.000 182 22467.34 86.48 41436.23 88888.00 2023-07-01 13:03:58.000 182 22467.42 86.52 41436.12 88888.00 2023-07-01 13:03:59.000 182 22467.48 86.56 41436.14 88888.00 2023-07-01 13:04:00.000 182 22467.49 86.52 41436.24 47515.70 2023-07-01 13:04:01.000 182 22467.47 86.48 41436.24 88888.00 2023-07-01 13:04:02.000 182 22467.48 86.55 41436.18 88888.00 2023-07-01 13:04:03.000 182 22467.47 86.61 41436.15 88888.00 2023-07-01 13:04:04.000 182 22467.46 86.55 41436.14 88888.00 2023-07-01 13:04:05.000 182 22467.51 86.50 41436.11 47515.68 2023-07-01 13:04:06.000 182 22467.57 86.51 41436.06 88888.00 2023-07-01 13:04:07.000 182 22467.60 86.55 41436.06 88888.00 2023-07-01 13:04:08.000 182 22467.66 86.55 41436.09 88888.00 2023-07-01 13:04:09.000 182 22467.72 86.53 41436.13 88888.00 2023-07-01 13:04:10.000 182 22467.74 86.56 41436.18 47515.73 2023-07-01 13:04:11.000 182 22467.72 86.60 41436.20 88888.00 2023-07-01 13:04:12.000 182 22467.66 86.59 41436.14 88888.00 2023-07-01 13:04:13.000 182 22467.62 86.56 41436.05 88888.00 2023-07-01 13:04:14.000 182 22467.64 86.55 41435.98 88888.00 2023-07-01 13:04:15.000 182 22467.68 86.53 41435.96 47515.75 2023-07-01 13:04:16.000 182 22467.71 86.48 41435.95 88888.00 2023-07-01 13:04:17.000 182 22467.73 86.44 41435.90 88888.00 2023-07-01 13:04:18.000 182 22467.73 86.48 41435.89 88888.00 2023-07-01 13:04:19.000 182 22467.73 86.61 41436.00 88888.00 2023-07-01 13:04:20.000 182 22467.69 86.65 41436.10 47515.79 2023-07-01 13:04:21.000 182 22467.64 86.60 41436.12 88888.00 2023-07-01 13:04:22.000 182 22467.61 86.59 41436.11 88888.00 2023-07-01 13:04:23.000 182 22467.60 86.56 41436.07 88888.00 2023-07-01 13:04:24.000 182 22467.59 86.46 41436.02 88888.00 2023-07-01 13:04:25.000 182 22467.54 86.39 41435.98 47515.78 2023-07-01 13:04:26.000 182 22467.46 86.42 41435.96 88888.00 2023-07-01 13:04:27.000 182 22467.43 86.45 41435.98 88888.00 2023-07-01 13:04:28.000 182 22467.48 86.50 41436.04 88888.00 2023-07-01 13:04:29.000 182 22467.57 86.53 41436.07 88888.00 2023-07-01 13:04:30.000 182 22467.62 86.49 41436.07 47515.81 2023-07-01 13:04:31.000 182 22467.61 86.44 41436.08 88888.00 2023-07-01 13:04:32.000 182 22467.60 86.45 41436.11 88888.00 2023-07-01 13:04:33.000 182 22467.65 86.47 41436.17 88888.00 2023-07-01 13:04:34.000 182 22467.68 86.44 41436.20 88888.00 2023-07-01 13:04:35.000 182 22467.70 86.40 41436.14 47515.78 2023-07-01 13:04:36.000 182 22467.73 86.43 41436.06 88888.00 2023-07-01 13:04:37.000 182 22467.74 86.44 41436.02 88888.00 2023-07-01 13:04:38.000 182 22467.72 86.39 41436.04 88888.00 2023-07-01 13:04:39.000 182 22467.67 86.40 41436.06 88888.00 2023-07-01 13:04:40.000 182 22467.64 86.42 41436.02 47515.82 2023-07-01 13:04:41.000 182 22467.64 86.44 41435.98 88888.00 2023-07-01 13:04:42.000 182 22467.64 86.48 41436.01 88888.00 2023-07-01 13:04:43.000 182 22467.64 86.50 41436.07 88888.00 2023-07-01 13:04:44.000 182 22467.69 86.51 41436.10 88888.00 2023-07-01 13:04:45.000 182 22467.76 86.57 41436.12 47515.79 2023-07-01 13:04:46.000 182 22467.76 86.60 41436.15 88888.00 2023-07-01 13:04:47.000 182 22467.70 86.63 41436.21 88888.00 2023-07-01 13:04:48.000 182 22467.67 86.64 41436.19 88888.00 2023-07-01 13:04:49.000 182 22467.67 86.60 41436.07 88888.00 2023-07-01 13:04:50.000 182 22467.61 86.55 41436.02 47515.85 2023-07-01 13:04:51.000 182 22467.58 86.51 41436.07 88888.00 2023-07-01 13:04:52.000 182 22467.63 86.49 41436.18 88888.00 2023-07-01 13:04:53.000 182 22467.65 86.48 41436.21 88888.00 2023-07-01 13:04:54.000 182 22467.61 86.49 41436.14 88888.00 2023-07-01 13:04:55.000 182 22467.60 86.54 41436.13 47515.81 2023-07-01 13:04:56.000 182 22467.64 86.60 41436.19 88888.00 2023-07-01 13:04:57.000 182 22467.69 86.56 41436.20 88888.00 2023-07-01 13:04:58.000 182 22467.74 86.52 41436.11 88888.00 2023-07-01 13:04:59.000 182 22467.76 86.53 41436.02 88888.00 2023-07-01 13:05:00.000 182 22467.76 86.53 41436.06 47515.86 2023-07-01 13:05:01.000 182 22467.78 86.53 41436.14 88888.00 2023-07-01 13:05:02.000 182 22467.82 86.56 41436.18 88888.00 2023-07-01 13:05:03.000 182 22467.83 86.54 41436.20 88888.00 2023-07-01 13:05:04.000 182 22467.83 86.50 41436.18 88888.00 2023-07-01 13:05:05.000 182 22467.84 86.49 41436.18 47515.86 2023-07-01 13:05:06.000 182 22467.85 86.52 41436.19 88888.00 2023-07-01 13:05:07.000 182 22467.85 86.55 41436.19 88888.00 2023-07-01 13:05:08.000 182 22467.85 86.57 41436.17 88888.00 2023-07-01 13:05:09.000 182 22467.84 86.58 41436.15 88888.00 2023-07-01 13:05:10.000 182 22467.82 86.58 41436.12 47515.90 2023-07-01 13:05:11.000 182 22467.76 86.61 41436.16 88888.00 2023-07-01 13:05:12.000 182 22467.73 86.66 41436.23 88888.00 2023-07-01 13:05:13.000 182 22467.75 86.66 41436.21 88888.00 2023-07-01 13:05:14.000 182 22467.76 86.61 41436.18 88888.00 2023-07-01 13:05:15.000 182 22467.74 86.59 41436.21 47515.89 2023-07-01 13:05:16.000 182 22467.74 86.64 41436.21 88888.00 2023-07-01 13:05:17.000 182 22467.81 86.73 41436.21 88888.00 2023-07-01 13:05:18.000 182 22467.86 86.81 41436.27 88888.00 2023-07-01 13:05:19.000 182 22467.85 86.85 41436.32 88888.00 2023-07-01 13:05:20.000 182 22467.81 86.86 41436.32 47515.94 2023-07-01 13:05:21.000 182 22467.77 86.83 41436.25 88888.00 2023-07-01 13:05:22.000 182 22467.73 86.80 41436.18 88888.00 2023-07-01 13:05:23.000 182 22467.71 86.77 41436.20 88888.00 2023-07-01 13:05:24.000 182 22467.71 86.76 41436.25 88888.00 2023-07-01 13:05:25.000 182 22467.70 86.81 41436.23 47515.91 2023-07-01 13:05:26.000 182 22467.69 86.87 41436.19 88888.00 2023-07-01 13:05:27.000 182 22467.68 86.86 41436.19 88888.00 2023-07-01 13:05:28.000 182 22467.69 86.87 41436.25 88888.00 2023-07-01 13:05:29.000 182 22467.71 86.91 41436.32 88888.00 2023-07-01 13:05:30.000 182 22467.69 86.87 41436.36 47515.91 2023-07-01 13:05:31.000 182 22467.68 86.81 41436.41 88888.00 2023-07-01 13:05:32.000 182 22467.73 86.87 41436.47 88888.00 2023-07-01 13:05:33.000 182 22467.76 86.94 41436.48 88888.00 2023-07-01 13:05:34.000 182 22467.77 86.92 41436.44 88888.00 2023-07-01 13:05:35.000 182 22467.74 86.83 41436.35 47515.91 2023-07-01 13:05:36.000 182 22467.68 86.77 41436.22 88888.00 2023-07-01 13:05:37.000 182 22467.62 86.81 41436.18 88888.00 2023-07-01 13:05:38.000 182 22467.58 86.86 41436.22 88888.00 2023-07-01 13:05:39.000 182 22467.57 86.80 41436.23 88888.00 2023-07-01 13:05:40.000 182 22467.55 86.73 41436.21 47515.89 2023-07-01 13:05:41.000 182 22467.52 86.72 41436.22 88888.00 2023-07-01 13:05:42.000 182 22467.49 86.75 41436.24 88888.00 2023-07-01 13:05:43.000 182 22467.48 86.77 41436.22 88888.00 2023-07-01 13:05:44.000 182 22467.50 86.76 41436.15 88888.00 2023-07-01 13:05:45.000 182 22467.52 86.79 41436.10 47515.90 2023-07-01 13:05:46.000 182 22467.53 86.83 41436.10 88888.00 2023-07-01 13:05:47.000 182 22467.52 86.81 41436.15 88888.00 2023-07-01 13:05:48.000 182 22467.50 86.76 41436.23 88888.00 2023-07-01 13:05:49.000 182 22467.51 86.78 41436.25 88888.00 2023-07-01 13:05:50.000 182 22467.54 86.86 41436.24 47515.92 2023-07-01 13:05:51.000 182 22467.57 86.94 41436.31 88888.00 2023-07-01 13:05:52.000 182 22467.57 86.99 41436.38 88888.00 2023-07-01 13:05:53.000 182 22467.52 87.01 41436.35 88888.00 2023-07-01 13:05:54.000 182 22467.44 86.98 41436.27 88888.00 2023-07-01 13:05:55.000 182 22467.43 86.94 41436.17 47515.94 2023-07-01 13:05:56.000 182 22467.50 86.95 41436.15 88888.00 2023-07-01 13:05:57.000 182 22467.53 86.99 41436.21 88888.00 2023-07-01 13:05:58.000 182 22467.53 86.98 41436.25 88888.00 2023-07-01 13:05:59.000 182 22467.53 86.95 41436.22 88888.00 2023-07-01 13:06:00.000 182 22467.56 86.95 41436.21 47515.95 2023-07-01 13:06:01.000 182 22467.60 86.99 41436.26 88888.00 2023-07-01 13:06:02.000 182 22467.65 87.02 41436.28 88888.00 2023-07-01 13:06:03.000 182 22467.67 87.01 41436.30 88888.00 2023-07-01 13:06:04.000 182 22467.63 86.98 41436.34 88888.00 2023-07-01 13:06:05.000 182 22467.56 86.96 41436.32 47515.97 2023-07-01 13:06:06.000 182 22467.53 86.96 41436.28 88888.00 2023-07-01 13:06:07.000 182 22467.57 87.00 41436.31 88888.00 2023-07-01 13:06:08.000 182 22467.59 87.02 41436.30 88888.00 2023-07-01 13:06:09.000 182 22467.61 87.02 41436.27 88888.00 2023-07-01 13:06:10.000 182 22467.68 87.03 41436.30 47516.03 2023-07-01 13:06:11.000 182 22467.73 87.02 41436.32 88888.00 2023-07-01 13:06:12.000 182 22467.76 87.04 41436.34 88888.00 2023-07-01 13:06:13.000 182 22467.81 87.07 41436.39 88888.00 2023-07-01 13:06:14.000 182 22467.84 87.06 41436.43 88888.00 2023-07-01 13:06:15.000 182 22467.87 87.05 41436.44 47516.07 2023-07-01 13:06:16.000 182 22467.89 87.05 41436.39 88888.00 2023-07-01 13:06:17.000 182 22467.87 87.02 41436.28 88888.00 2023-07-01 13:06:18.000 182 22467.85 86.98 41436.24 88888.00 2023-07-01 13:06:19.000 182 22467.87 87.00 41436.31 88888.00 2023-07-01 13:06:20.000 182 22467.87 87.00 41436.34 47516.08 2023-07-01 13:06:21.000 182 22467.86 86.98 41436.29 88888.00 2023-07-01 13:06:22.000 182 22467.85 87.00 41436.24 88888.00 2023-07-01 13:06:23.000 182 22467.84 87.07 41436.27 88888.00 2023-07-01 13:06:24.000 182 22467.82 87.11 41436.36 88888.00 2023-07-01 13:06:25.000 182 22467.79 87.02 41436.41 47516.13 2023-07-01 13:06:26.000 182 22467.77 86.90 41436.38 88888.00 2023-07-01 13:06:27.000 182 22467.78 86.89 41436.33 88888.00 2023-07-01 13:06:28.000 182 22467.80 87.01 41436.28 88888.00 2023-07-01 13:06:29.000 182 22467.79 87.13 41436.25 88888.00 2023-07-01 13:06:30.000 182 22467.74 87.16 41436.22 47516.07 2023-07-01 13:06:31.000 182 22467.68 87.11 41436.21 88888.00 2023-07-01 13:06:32.000 182 22467.68 87.05 41436.21 88888.00 2023-07-01 13:06:33.000 182 22467.69 87.03 41436.21 88888.00 2023-07-01 13:06:34.000 182 22467.66 87.01 41436.24 88888.00 2023-07-01 13:06:35.000 182 22467.64 87.01 41436.33 47516.03 2023-07-01 13:06:36.000 182 22467.69 87.01 41436.43 88888.00 2023-07-01 13:06:37.000 182 22467.72 86.97 41436.40 88888.00 2023-07-01 13:06:38.000 182 22467.68 86.94 41436.32 88888.00 2023-07-01 13:06:39.000 182 22467.66 86.97 41436.33 88888.00 2023-07-01 13:06:40.000 182 22467.69 87.03 41436.41 47516.01 2023-07-01 13:06:41.000 182 22467.71 87.07 41436.41 88888.00 2023-07-01 13:06:42.000 182 22467.70 87.07 41436.34 88888.00 2023-07-01 13:06:43.000 182 22467.70 87.07 41436.34 88888.00 2023-07-01 13:06:44.000 182 22467.71 87.09 41436.39 88888.00 2023-07-01 13:06:45.000 182 22467.65 87.09 41436.41 47516.01 2023-07-01 13:06:46.000 182 22467.56 87.02 41436.46 88888.00 2023-07-01 13:06:47.000 182 22467.50 86.95 41436.48 88888.00 2023-07-01 13:06:48.000 182 22467.43 86.97 41436.43 88888.00 2023-07-01 13:06:49.000 182 22467.39 87.04 41436.41 88888.00 2023-07-01 13:06:50.000 182 22467.41 87.03 41436.43 47516.00 2023-07-01 13:06:51.000 182 22467.47 87.03 41436.44 88888.00 2023-07-01 13:06:52.000 182 22467.49 87.11 41436.47 88888.00 2023-07-01 13:06:53.000 182 22467.44 87.11 41436.49 88888.00 2023-07-01 13:06:54.000 182 22467.42 87.05 41436.55 88888.00 2023-07-01 13:06:55.000 182 22467.47 87.03 41436.65 47516.03 2023-07-01 13:06:56.000 182 22467.51 87.09 41436.68 88888.00 2023-07-01 13:06:57.000 182 22467.51 87.20 41436.64 88888.00 2023-07-01 13:06:58.000 182 22467.49 87.24 41436.56 88888.00 2023-07-01 13:06:59.000 182 22467.48 87.16 41436.49 88888.00 2023-07-01 13:07:00.000 182 22467.48 87.11 41436.49 47516.04 2023-07-01 13:07:01.000 182 22467.47 87.14 41436.52 88888.00 2023-07-01 13:07:02.000 182 22467.47 87.15 41436.54 88888.00 2023-07-01 13:07:03.000 182 22467.50 87.13 41436.52 88888.00 2023-07-01 13:07:04.000 182 22467.51 87.13 41436.47 88888.00 2023-07-01 13:07:05.000 182 22467.47 87.12 41436.43 47516.03 2023-07-01 13:07:06.000 182 22467.45 87.12 41436.39 88888.00 2023-07-01 13:07:07.000 182 22467.48 87.15 41436.37 88888.00 2023-07-01 13:07:08.000 182 22467.47 87.20 41436.34 88888.00 2023-07-01 13:07:09.000 182 22467.42 87.24 41436.33 88888.00 2023-07-01 13:07:10.000 182 22467.39 87.26 41436.35 47516.03 2023-07-01 13:07:11.000 182 22467.40 87.25 41436.44 88888.00 2023-07-01 13:07:12.000 182 22467.39 87.25 41436.54 88888.00 2023-07-01 13:07:13.000 182 22467.38 87.27 41436.61 88888.00 2023-07-01 13:07:14.000 182 22467.41 87.28 41436.59 88888.00 2023-07-01 13:07:15.000 182 22467.40 87.25 41436.50 47516.00 2023-07-01 13:07:16.000 182 22467.33 87.20 41436.42 88888.00 2023-07-01 13:07:17.000 182 22467.27 87.14 41436.39 88888.00 2023-07-01 13:07:18.000 182 22467.23 87.11 41436.43 88888.00 2023-07-01 13:07:19.000 182 22467.26 87.19 41436.50 88888.00 2023-07-01 13:07:20.000 182 22467.31 87.31 41436.55 47515.96 2023-07-01 13:07:21.000 182 22467.33 87.36 41436.53 88888.00 2023-07-01 13:07:22.000 182 22467.33 87.36 41436.48 88888.00 2023-07-01 13:07:23.000 182 22467.26 87.35 41436.41 88888.00 2023-07-01 13:07:24.000 182 22467.18 87.37 41436.34 88888.00 2023-07-01 13:07:25.000 182 22467.16 87.38 41436.36 47515.92 2023-07-01 13:07:26.000 182 22467.11 87.32 41436.46 88888.00 2023-07-01 13:07:27.000 182 22467.02 87.23 41436.50 88888.00 2023-07-01 13:07:28.000 182 22466.96 87.20 41436.46 88888.00 2023-07-01 13:07:29.000 182 22466.94 87.25 41436.40 88888.00 2023-07-01 13:07:30.000 182 22466.97 87.34 41436.43 47515.86 2023-07-01 13:07:31.000 182 22467.03 87.37 41436.50 88888.00 2023-07-01 13:07:32.000 182 22467.05 87.34 41436.50 88888.00 2023-07-01 13:07:33.000 182 22466.99 87.30 41436.44 88888.00 2023-07-01 13:07:34.000 182 22466.94 87.32 41436.44 88888.00 2023-07-01 13:07:35.000 182 22466.95 87.39 41436.50 47515.85 2023-07-01 13:07:36.000 182 22466.97 87.44 41436.50 88888.00 2023-07-01 13:07:37.000 182 22466.98 87.45 41436.46 88888.00 2023-07-01 13:07:38.000 182 22466.98 87.45 41436.52 88888.00 2023-07-01 13:07:39.000 182 22466.99 87.46 41436.61 88888.00 2023-07-01 13:07:40.000 182 22466.99 87.42 41436.62 47515.85 2023-07-01 13:07:41.000 182 22467.01 87.38 41436.62 88888.00 2023-07-01 13:07:42.000 182 22467.06 87.40 41436.64 88888.00 2023-07-01 13:07:43.000 182 22467.06 87.42 41436.56 88888.00 2023-07-01 13:07:44.000 182 22467.03 87.44 41436.45 88888.00 2023-07-01 13:07:45.000 182 22467.00 87.50 41436.41 47515.90 2023-07-01 13:07:46.000 182 22466.99 87.58 41436.44 88888.00 2023-07-01 13:07:47.000 182 22467.00 87.62 41436.56 88888.00 2023-07-01 13:07:48.000 182 22467.05 87.61 41436.64 88888.00 2023-07-01 13:07:49.000 182 22467.08 87.59 41436.59 88888.00 2023-07-01 13:07:50.000 182 22467.08 87.58 41436.46 47515.90 2023-07-01 13:07:51.000 182 22467.08 87.59 41436.39 88888.00 2023-07-01 13:07:52.000 182 22467.14 87.60 41436.39 88888.00 2023-07-01 13:07:53.000 182 22467.15 87.57 41436.47 88888.00 2023-07-01 13:07:54.000 182 22467.12 87.54 41436.57 88888.00 2023-07-01 13:07:55.000 182 22467.15 87.51 41436.60 47515.93 2023-07-01 13:07:56.000 182 22467.15 87.48 41436.55 88888.00 2023-07-01 13:07:57.000 182 22467.10 87.51 41436.54 88888.00 2023-07-01 13:07:58.000 182 22467.08 87.57 41436.56 88888.00 2023-07-01 13:07:59.000 182 22467.10 87.58 41436.53 88888.00 2023-07-01 13:08:00.000 182 22467.12 87.59 41436.46 47515.94 2023-07-01 13:08:01.000 182 22467.14 87.65 41436.39 88888.00 2023-07-01 13:08:02.000 182 22467.19 87.71 41436.41 88888.00 2023-07-01 13:08:03.000 182 22467.28 87.73 41436.54 88888.00 2023-07-01 13:08:04.000 182 22467.35 87.72 41436.64 88888.00 2023-07-01 13:08:05.000 182 22467.39 87.75 41436.65 47516.00 2023-07-01 13:08:06.000 182 22467.39 87.75 41436.62 88888.00 2023-07-01 13:08:07.000 182 22467.34 87.68 41436.61 88888.00 2023-07-01 13:08:08.000 182 22467.30 87.60 41436.57 88888.00 2023-07-01 13:08:09.000 182 22467.29 87.59 41436.50 88888.00 2023-07-01 13:08:10.000 182 22467.32 87.61 41436.44 47516.07 2023-07-01 13:08:11.000 182 22467.35 87.64 41436.48 88888.00 2023-07-01 13:08:12.000 182 22467.35 87.67 41436.53 88888.00 2023-07-01 13:08:13.000 182 22467.36 87.65 41436.53 88888.00 2023-07-01 13:08:14.000 182 22467.39 87.58 41436.52 88888.00 2023-07-01 13:08:15.000 182 22467.41 87.53 41436.50 47516.08 2023-07-01 13:08:16.000 182 22467.38 87.50 41436.46 88888.00 2023-07-01 13:08:17.000 182 22467.32 87.53 41436.41 88888.00 2023-07-01 13:08:18.000 182 22467.29 87.59 41436.40 88888.00 2023-07-01 13:08:19.000 182 22467.30 87.60 41436.43 88888.00 2023-07-01 13:08:20.000 182 22467.33 87.56 41436.46 47516.11 2023-07-01 13:08:21.000 182 22467.35 87.56 41436.47 88888.00 2023-07-01 13:08:22.000 182 22467.35 87.59 41436.46 88888.00 2023-07-01 13:08:23.000 182 22467.35 87.61 41436.47 88888.00 2023-07-01 13:08:24.000 182 22467.35 87.60 41436.48 88888.00 2023-07-01 13:08:25.000 182 22467.32 87.54 41436.43 47516.07 2023-07-01 13:08:26.000 182 22467.28 87.50 41436.40 88888.00 2023-07-01 13:08:27.000 182 22467.30 87.55 41436.46 88888.00 2023-07-01 13:08:28.000 182 22467.35 87.63 41436.54 88888.00 2023-07-01 13:08:29.000 182 22467.40 87.71 41436.59 88888.00 2023-07-01 13:08:30.000 182 22467.38 87.75 41436.60 47516.10 2023-07-01 13:08:31.000 182 22467.31 87.75 41436.63 88888.00 2023-07-01 13:08:32.000 182 22467.25 87.72 41436.69 88888.00 2023-07-01 13:08:33.000 182 22467.17 87.63 41436.62 88888.00 2023-07-01 13:08:34.000 182 22467.11 87.53 41436.43 88888.00 2023-07-01 13:08:35.000 182 22467.14 87.50 41436.39 47516.06 2023-07-01 13:08:36.000 182 22467.17 87.50 41436.53 88888.00 2023-07-01 13:08:37.000 182 22467.18 87.51 41436.68 88888.00 2023-07-01 13:08:38.000 182 22467.20 87.50 41436.73 88888.00 2023-07-01 13:08:39.000 182 22467.22 87.51 41436.69 88888.00 2023-07-01 13:08:40.000 182 22467.19 87.54 41436.61 47516.09 2023-07-01 13:08:41.000 182 22467.16 87.58 41436.54 88888.00 2023-07-01 13:08:42.000 182 22467.12 87.62 41436.56 88888.00 2023-07-01 13:08:43.000 182 22467.08 87.65 41436.57 88888.00 2023-07-01 13:08:44.000 182 22467.09 87.65 41436.59 88888.00 2023-07-01 13:08:45.000 182 22467.14 87.67 41436.69 47516.12 2023-07-01 13:08:46.000 182 22467.16 87.69 41436.80 88888.00 2023-07-01 13:08:47.000 182 22467.16 87.67 41436.82 88888.00 2023-07-01 13:08:48.000 182 22467.16 87.58 41436.73 88888.00 2023-07-01 13:08:49.000 182 22467.16 87.51 41436.66 88888.00 2023-07-01 13:08:50.000 182 22467.17 87.51 41436.68 47516.11 2023-07-01 13:08:51.000 182 22467.16 87.53 41436.66 88888.00 2023-07-01 13:08:52.000 182 22467.15 87.53 41436.60 88888.00 2023-07-01 13:08:53.000 182 22467.17 87.53 41436.60 88888.00 2023-07-01 13:08:54.000 182 22467.23 87.54 41436.65 88888.00 2023-07-01 13:08:55.000 182 22467.31 87.56 41436.69 47516.13 2023-07-01 13:08:56.000 182 22467.37 87.58 41436.71 88888.00 2023-07-01 13:08:57.000 182 22467.35 87.57 41436.69 88888.00 2023-07-01 13:08:58.000 182 22467.33 87.55 41436.61 88888.00 2023-07-01 13:08:59.000 182 22467.37 87.53 41436.51 88888.00 2023-07-01 13:09:00.000 182 22467.41 87.51 41436.47 47516.16 2023-07-01 13:09:01.000 182 22467.38 87.53 41436.48 88888.00 2023-07-01 13:09:02.000 182 22467.33 87.56 41436.52 88888.00 2023-07-01 13:09:03.000 182 22467.31 87.59 41436.62 88888.00 2023-07-01 13:09:04.000 182 22467.31 87.61 41436.79 88888.00 2023-07-01 13:09:05.000 182 22467.28 87.61 41436.85 47516.16 2023-07-01 13:09:06.000 182 22467.23 87.57 41436.78 88888.00 2023-07-01 13:09:07.000 182 22467.20 87.53 41436.66 88888.00 2023-07-01 13:09:08.000 182 22467.20 87.58 41436.62 88888.00 2023-07-01 13:09:09.000 182 22467.24 87.63 41436.68 88888.00 2023-07-01 13:09:10.000 182 22467.26 87.65 41436.72 47516.15 2023-07-01 13:09:11.000 182 22467.26 87.67 41436.78 88888.00 2023-07-01 13:09:12.000 182 22467.25 87.70 41436.86 88888.00 2023-07-01 13:09:13.000 182 22467.24 87.69 41436.90 88888.00 2023-07-01 13:09:14.000 182 22467.23 87.62 41436.89 88888.00 2023-07-01 13:09:15.000 182 22467.23 87.59 41436.90 47516.15 2023-07-01 13:09:16.000 182 22467.21 87.64 41436.90 88888.00 2023-07-01 13:09:17.000 182 22467.18 87.68 41436.86 88888.00 2023-07-01 13:09:18.000 182 22467.18 87.71 41436.83 88888.00 2023-07-01 13:09:19.000 182 22467.18 87.71 41436.82 88888.00 2023-07-01 13:09:20.000 182 22467.22 87.70 41436.82 47516.14 2023-07-01 13:09:21.000 182 22467.24 87.68 41436.82 88888.00 2023-07-01 13:09:22.000 182 22467.21 87.66 41436.85 88888.00 2023-07-01 13:09:23.000 182 22467.19 87.65 41436.85 88888.00 2023-07-01 13:09:24.000 182 22467.19 87.69 41436.83 88888.00 2023-07-01 13:09:25.000 182 22467.20 87.72 41436.83 47516.12 2023-07-01 13:09:26.000 182 22467.20 87.71 41436.86 88888.00 2023-07-01 13:09:27.000 182 22467.16 87.69 41436.86 88888.00 2023-07-01 13:09:28.000 182 22467.17 87.71 41436.85 88888.00 2023-07-01 13:09:29.000 182 22467.21 87.74 41436.81 88888.00 2023-07-01 13:09:30.000 182 22467.18 87.71 41436.69 47516.15 2023-07-01 13:09:31.000 182 22467.12 87.65 41436.60 88888.00 2023-07-01 13:09:32.000 182 22467.11 87.63 41436.60 88888.00 2023-07-01 13:09:33.000 182 22467.15 87.62 41436.62 88888.00 2023-07-01 13:09:34.000 182 22467.14 87.62 41436.61 88888.00 2023-07-01 13:09:35.000 182 22467.15 87.67 41436.54 47516.17 2023-07-01 13:09:36.000 182 22467.19 87.72 41436.52 88888.00 2023-07-01 13:09:37.000 182 22467.22 87.72 41436.57 88888.00 2023-07-01 13:09:38.000 182 22467.21 87.70 41436.66 88888.00 2023-07-01 13:09:39.000 182 22467.20 87.67 41436.65 88888.00 2023-07-01 13:09:40.000 182 22467.25 87.65 41436.61 47516.19 2023-07-01 13:09:41.000 182 22467.32 87.67 41436.64 88888.00 2023-07-01 13:09:42.000 182 22467.33 87.67 41436.68 88888.00 2023-07-01 13:09:43.000 182 22467.31 87.64 41436.66 88888.00 2023-07-01 13:09:44.000 182 22467.31 87.66 41436.65 88888.00 2023-07-01 13:09:45.000 182 22467.34 87.70 41436.68 47516.22 2023-07-01 13:09:46.000 182 22467.37 87.73 41436.69 88888.00 2023-07-01 13:09:47.000 182 22467.34 87.72 41436.63 88888.00 2023-07-01 13:09:48.000 182 22467.29 87.68 41436.61 88888.00 2023-07-01 13:09:49.000 182 22467.32 87.69 41436.72 88888.00 2023-07-01 13:09:50.000 182 22467.41 87.72 41436.84 47516.25 2023-07-01 13:09:51.000 182 22467.46 87.70 41436.86 88888.00 2023-07-01 13:09:52.000 182 22467.46 87.68 41436.84 88888.00 2023-07-01 13:09:53.000 182 22467.47 87.72 41436.84 88888.00 2023-07-01 13:09:54.000 182 22467.47 87.73 41436.81 88888.00 2023-07-01 13:09:55.000 182 22467.42 87.62 41436.73 47516.27 2023-07-01 13:09:56.000 182 22467.34 87.52 41436.63 88888.00 2023-07-01 13:09:57.000 182 22467.32 87.52 41436.61 88888.00 2023-07-01 13:09:58.000 182 22467.36 87.55 41436.70 88888.00 2023-07-01 13:09:59.000 182 22467.42 87.57 41436.82 88888.00 2023-07-01 13:10:00.000 182 22467.45 87.60 41436.88 47516.32 2023-07-01 13:10:01.000 182 22467.43 87.67 41436.95 88888.00 2023-07-01 13:10:02.000 182 22467.35 87.69 41437.04 88888.00 2023-07-01 13:10:03.000 182 22467.29 87.65 41437.07 88888.00 2023-07-01 13:10:04.000 182 22467.28 87.62 41437.05 88888.00 2023-07-01 13:10:05.000 182 22467.26 87.64 41437.00 47516.30 2023-07-01 13:10:06.000 182 22467.21 87.70 41436.91 88888.00 2023-07-01 13:10:07.000 182 22467.17 87.70 41436.84 88888.00 2023-07-01 13:10:08.000 182 22467.15 87.64 41436.82 88888.00 2023-07-01 13:10:09.000 182 22467.16 87.63 41436.86 88888.00 2023-07-01 13:10:10.000 182 22467.16 87.69 41436.90 47516.27 2023-07-01 13:10:11.000 182 22467.16 87.71 41436.94 88888.00 2023-07-01 13:10:12.000 182 22467.16 87.69 41436.93 88888.00 2023-07-01 13:10:13.000 182 22467.17 87.72 41436.91 88888.00 2023-07-01 13:10:14.000 182 22467.21 87.77 41436.95 88888.00 2023-07-01 13:10:15.000 182 22467.21 87.80 41436.94 47516.24 2023-07-01 13:10:16.000 182 22467.17 87.82 41436.88 88888.00 2023-07-01 13:10:17.000 182 22467.15 87.86 41436.89 88888.00 2023-07-01 13:10:18.000 182 22467.16 87.89 41436.94 88888.00 2023-07-01 13:10:19.000 182 22467.20 87.89 41436.90 88888.00 2023-07-01 13:10:20.000 182 22467.22 87.85 41436.84 47516.27 2023-07-01 13:10:21.000 182 22467.21 87.83 41436.82 88888.00 2023-07-01 13:10:22.000 182 22467.19 87.81 41436.83 88888.00 2023-07-01 13:10:23.000 182 22467.17 87.80 41436.84 88888.00 2023-07-01 13:10:24.000 182 22467.20 87.81 41436.84 88888.00 2023-07-01 13:10:25.000 182 22467.23 87.81 41436.84 47516.26 2023-07-01 13:10:26.000 182 22467.22 87.84 41436.83 88888.00 2023-07-01 13:10:27.000 182 22467.21 87.94 41436.88 88888.00 2023-07-01 13:10:28.000 182 22467.21 88.00 41436.96 88888.00 2023-07-01 13:10:29.000 182 22467.16 87.96 41436.94 88888.00 2023-07-01 13:10:30.000 182 22467.10 87.86 41436.88 47516.28 2023-07-01 13:10:31.000 182 22467.09 87.81 41436.85 88888.00 2023-07-01 13:10:32.000 182 22467.15 87.85 41436.86 88888.00 2023-07-01 13:10:33.000 182 22467.18 87.94 41436.90 88888.00 2023-07-01 13:10:34.000 182 22467.15 87.98 41436.94 88888.00 2023-07-01 13:10:35.000 182 22467.14 88.01 41436.98 47516.26 2023-07-01 13:10:36.000 182 22467.16 88.04 41437.02 88888.00 2023-07-01 13:10:37.000 182 22467.18 87.99 41436.97 88888.00 2023-07-01 13:10:38.000 182 22467.19 87.91 41436.91 88888.00 2023-07-01 13:10:39.000 182 22467.23 87.91 41436.92 88888.00 2023-07-01 13:10:40.000 182 22467.23 87.95 41436.94 47516.28 2023-07-01 13:10:41.000 182 22467.21 87.95 41436.93 88888.00 2023-07-01 13:10:42.000 182 22467.19 87.94 41436.91 88888.00 2023-07-01 13:10:43.000 182 22467.19 87.97 41436.96 88888.00 2023-07-01 13:10:44.000 182 22467.21 88.00 41437.01 88888.00 2023-07-01 13:10:45.000 182 22467.21 87.98 41436.97 47516.29 2023-07-01 13:10:46.000 182 22467.15 87.92 41436.93 88888.00 2023-07-01 13:10:47.000 182 22467.11 87.91 41436.91 88888.00 2023-07-01 13:10:48.000 182 22467.13 87.95 41436.88 88888.00 2023-07-01 13:10:49.000 182 22467.14 88.00 41436.91 88888.00 2023-07-01 13:10:50.000 182 22467.09 88.05 41437.04 47516.30 2023-07-01 13:10:51.000 182 22467.07 88.07 41437.08 88888.00 2023-07-01 13:10:52.000 182 22467.09 88.07 41437.06 88888.00 2023-07-01 13:10:53.000 182 22467.11 88.04 41437.03 88888.00 2023-07-01 13:10:54.000 182 22467.11 87.98 41436.95 88888.00 2023-07-01 13:10:55.000 182 22467.11 87.92 41436.91 47516.34 2023-07-01 13:10:56.000 182 22467.14 87.87 41436.99 88888.00 2023-07-01 13:10:57.000 182 22467.18 87.87 41437.09 88888.00 2023-07-01 13:10:58.000 182 22467.22 87.92 41437.11 88888.00 2023-07-01 13:10:59.000 182 22467.29 87.97 41437.06 88888.00 2023-07-01 13:11:00.000 182 22467.37 87.99 41436.98 47516.39 2023-07-01 13:11:01.000 182 22467.37 87.99 41436.94 88888.00 2023-07-01 13:11:02.000 182 22467.28 88.00 41436.96 88888.00 2023-07-01 13:11:03.000 182 22467.23 88.00 41437.01 88888.00 2023-07-01 13:11:04.000 182 22467.26 87.98 41437.07 88888.00 2023-07-01 13:11:05.000 182 22467.30 87.96 41437.16 47516.40 2023-07-01 13:11:06.000 182 22467.30 87.94 41437.21 88888.00 2023-07-01 13:11:07.000 182 22467.30 87.96 41437.17 88888.00 2023-07-01 13:11:08.000 182 22467.28 88.00 41437.09 88888.00 2023-07-01 13:11:09.000 182 22467.23 88.00 41437.06 88888.00 2023-07-01 13:11:10.000 182 22467.22 87.95 41437.05 47516.37 2023-07-01 13:11:11.000 182 22467.26 87.90 41437.02 88888.00 2023-07-01 13:11:12.000 182 22467.27 87.90 41436.94 88888.00 2023-07-01 13:11:13.000 182 22467.27 87.92 41436.90 88888.00 2023-07-01 13:11:14.000 182 22467.25 87.94 41436.98 88888.00 2023-07-01 13:11:15.000 182 22467.22 87.97 41437.10 47516.41 2023-07-01 13:11:16.000 182 22467.20 88.03 41437.13 88888.00 2023-07-01 13:11:17.000 182 22467.25 88.12 41437.06 88888.00 2023-07-01 13:11:18.000 182 22467.28 88.15 41436.99 88888.00 2023-07-01 13:11:19.000 182 22467.23 88.11 41437.02 88888.00 2023-07-01 13:11:20.000 182 22467.16 88.07 41437.10 47516.36 2023-07-01 13:11:21.000 182 22467.14 88.05 41437.12 88888.00 2023-07-01 13:11:22.000 182 22467.16 88.05 41437.09 88888.00 2023-07-01 13:11:23.000 182 22467.18 88.07 41437.10 88888.00 2023-07-01 13:11:24.000 182 22467.21 88.09 41437.18 88888.00 2023-07-01 13:11:25.000 182 22467.24 88.07 41437.27 47516.42 2023-07-01 13:11:26.000 182 22467.19 88.02 41437.24 88888.00 2023-07-01 13:11:27.000 182 22467.10 88.02 41437.14 88888.00 2023-07-01 13:11:28.000 182 22467.10 88.05 41437.16 88888.00 2023-07-01 13:11:29.000 182 22467.16 88.04 41437.23 88888.00 2023-07-01 13:11:30.000 182 22467.23 88.01 41437.27 47516.44 2023-07-01 13:11:31.000 182 22467.33 88.01 41437.30 88888.00 2023-07-01 13:11:32.000 182 22467.40 88.03 41437.28 88888.00 2023-07-01 13:11:33.000 182 22467.43 88.06 41437.22 88888.00 2023-07-01 13:11:34.000 182 22467.47 88.08 41437.23 88888.00 2023-07-01 13:11:35.000 182 22467.54 88.09 41437.25 47516.51 2023-07-01 13:11:36.000 182 22467.58 88.08 41437.22 88888.00 2023-07-01 13:11:37.000 182 22467.57 88.08 41437.19 88888.00 2023-07-01 13:11:38.000 182 22467.56 88.07 41437.17 88888.00 2023-07-01 13:11:39.000 182 22467.57 88.04 41437.18 88888.00 2023-07-01 13:11:40.000 182 22467.60 88.03 41437.23 47516.56 2023-07-01 13:11:41.000 182 22467.62 88.03 41437.26 88888.00 2023-07-01 13:11:42.000 182 22467.65 88.04 41437.23 88888.00 2023-07-01 13:11:43.000 182 22467.66 88.03 41437.16 88888.00 2023-07-01 13:11:44.000 182 22467.65 87.98 41437.09 88888.00 2023-07-01 13:11:45.000 182 22467.62 87.93 41437.10 47516.59 2023-07-01 13:11:46.000 182 22467.61 87.92 41437.16 88888.00 2023-07-01 13:11:47.000 182 22467.65 87.96 41437.19 88888.00 2023-07-01 13:11:48.000 182 22467.71 88.01 41437.15 88888.00 2023-07-01 13:11:49.000 182 22467.76 88.08 41437.12 88888.00 2023-07-01 13:11:50.000 182 22467.78 88.11 41437.14 47516.65 2023-07-01 13:11:51.000 182 22467.75 88.10 41437.17 88888.00 2023-07-01 13:11:52.000 182 22467.71 88.09 41437.18 88888.00 2023-07-01 13:11:53.000 182 22467.68 88.08 41437.19 88888.00 2023-07-01 13:11:54.000 182 22467.67 88.05 41437.20 88888.00 2023-07-01 13:11:55.000 182 22467.66 88.04 41437.21 47516.65 2023-07-01 13:11:56.000 182 22467.67 88.05 41437.21 88888.00 2023-07-01 13:11:57.000 182 22467.67 88.06 41437.21 88888.00 2023-07-01 13:11:58.000 182 22467.68 88.09 41437.19 88888.00 2023-07-01 13:11:59.000 182 22467.71 88.14 41437.12 88888.00 2023-07-01 13:12:00.000 182 22467.72 88.16 41437.11 47516.62 2023-07-01 13:12:01.000 182 22467.67 88.15 41437.15 88888.00 2023-07-01 13:12:02.000 182 22467.60 88.12 41437.16 88888.00 2023-07-01 13:12:03.000 182 22467.60 88.10 41437.14 88888.00 2023-07-01 13:12:04.000 182 22467.65 88.14 41437.14 88888.00 2023-07-01 13:12:05.000 182 22467.64 88.16 41437.16 47516.62 2023-07-01 13:12:06.000 182 22467.57 88.08 41437.17 88888.00 2023-07-01 13:12:07.000 182 22467.57 87.99 41437.20 88888.00 2023-07-01 13:12:08.000 182 22467.62 87.95 41437.21 88888.00 2023-07-01 13:12:09.000 182 22467.62 87.91 41437.18 88888.00 2023-07-01 13:12:10.000 182 22467.61 87.89 41437.14 47516.65 2023-07-01 13:12:11.000 182 22467.64 87.93 41437.15 88888.00 2023-07-01 13:12:12.000 182 22467.65 88.02 41437.19 88888.00 2023-07-01 13:12:13.000 182 22467.63 88.10 41437.26 88888.00 2023-07-01 13:12:14.000 182 22467.58 88.11 41437.28 88888.00 2023-07-01 13:12:15.000 182 22467.57 88.09 41437.28 47516.62 2023-07-01 13:12:16.000 182 22467.62 88.08 41437.26 88888.00 2023-07-01 13:12:17.000 182 22467.61 88.05 41437.23 88888.00 2023-07-01 13:12:18.000 182 22467.53 88.00 41437.22 88888.00 2023-07-01 13:12:19.000 182 22467.53 88.01 41437.20 88888.00 2023-07-01 13:12:20.000 182 22467.59 88.02 41437.21 47516.64 2023-07-01 13:12:21.000 182 22467.63 88.00 41437.27 88888.00 2023-07-01 13:12:22.000 182 22467.61 88.05 41437.34 88888.00 2023-07-01 13:12:23.000 182 22467.60 88.11 41437.37 88888.00 2023-07-01 13:12:24.000 182 22467.57 88.09 41437.34 88888.00 2023-07-01 13:12:25.000 182 22467.48 88.06 41437.24 47516.63 2023-07-01 13:12:26.000 182 22467.42 88.07 41437.20 88888.00 2023-07-01 13:12:27.000 182 22467.44 88.12 41437.29 88888.00 2023-07-01 13:12:28.000 182 22467.48 88.15 41437.39 88888.00 2023-07-01 13:12:29.000 182 22467.50 88.16 41437.42 88888.00 2023-07-01 13:12:30.000 182 22467.50 88.18 41437.41 47516.62 2023-07-01 13:12:31.000 182 22467.48 88.19 41437.40 88888.00 2023-07-01 13:12:32.000 182 22467.46 88.19 41437.37 88888.00 2023-07-01 13:12:33.000 182 22467.42 88.15 41437.27 88888.00 2023-07-01 13:12:34.000 182 22467.33 88.09 41437.17 88888.00 2023-07-01 13:12:35.000 182 22467.26 88.08 41437.15 47516.60 2023-07-01 13:12:36.000 182 22467.28 88.12 41437.18 88888.00 2023-07-01 13:12:37.000 182 22467.30 88.18 41437.25 88888.00 2023-07-01 13:12:38.000 182 22467.30 88.26 41437.33 88888.00 2023-07-01 13:12:39.000 182 22467.29 88.33 41437.36 88888.00 2023-07-01 13:12:40.000 182 22467.27 88.34 41437.36 47516.57 2023-07-01 13:12:41.000 182 22467.22 88.33 41437.32 88888.00 2023-07-01 13:12:42.000 182 22467.19 88.36 41437.26 88888.00 2023-07-01 13:12:43.000 182 22467.18 88.33 41437.21 88888.00 2023-07-01 13:12:44.000 182 22467.19 88.26 41437.17 88888.00 2023-07-01 13:12:45.000 182 22467.21 88.20 41437.18 47516.53 2023-07-01 13:12:46.000 182 22467.22 88.24 41437.28 88888.00 2023-07-01 13:12:47.000 182 22467.24 88.31 41437.38 88888.00 2023-07-01 13:12:48.000 182 22467.24 88.34 41437.44 88888.00 2023-07-01 13:12:49.000 182 22467.25 88.31 41437.45 88888.00 2023-07-01 13:12:50.000 182 22467.26 88.29 41437.44 47516.62 2023-07-01 13:12:51.000 182 22467.25 88.26 41437.40 88888.00 2023-07-01 13:12:52.000 182 22467.23 88.25 41437.39 88888.00 2023-07-01 13:12:53.000 182 22467.18 88.24 41437.41 88888.00 2023-07-01 13:12:54.000 182 22467.14 88.23 41437.42 88888.00 2023-07-01 13:12:55.000 182 22467.15 88.22 41437.44 47516.58 2023-07-01 13:12:56.000 182 22467.21 88.26 41437.50 88888.00 2023-07-01 13:12:57.000 182 22467.25 88.32 41437.56 88888.00 2023-07-01 13:12:58.000 182 22467.21 88.33 41437.50 88888.00 2023-07-01 13:12:59.000 182 22467.15 88.26 41437.35 88888.00 2023-07-01 13:13:00.000 182 22467.16 88.22 41437.30 47516.62 2023-07-01 13:13:01.000 182 22467.15 88.22 41437.32 88888.00 2023-07-01 13:13:02.000 182 22467.13 88.23 41437.33 88888.00 2023-07-01 13:13:03.000 182 22467.16 88.25 41437.33 88888.00 2023-07-01 13:13:04.000 182 22467.16 88.28 41437.29 88888.00 2023-07-01 13:13:05.000 182 22467.10 88.32 41437.20 47516.60 2023-07-01 13:13:06.000 182 22467.08 88.35 41437.18 88888.00 2023-07-01 13:13:07.000 182 22467.06 88.36 41437.19 88888.00 2023-07-01 13:13:08.000 182 22467.02 88.36 41437.17 88888.00 2023-07-01 13:13:09.000 182 22467.03 88.36 41437.17 88888.00 2023-07-01 13:13:10.000 182 22467.06 88.36 41437.27 47516.57 2023-07-01 13:13:11.000 182 22467.06 88.38 41437.37 88888.00 2023-07-01 13:13:12.000 182 22467.04 88.37 41437.35 88888.00 2023-07-01 13:13:13.000 182 22467.07 88.35 41437.32 88888.00 2023-07-01 13:13:14.000 182 22467.11 88.36 41437.35 88888.00 2023-07-01 13:13:15.000 182 22467.10 88.34 41437.34 47516.56 2023-07-01 13:13:16.000 182 22467.05 88.30 41437.31 88888.00 2023-07-01 13:13:17.000 182 22467.04 88.28 41437.31 88888.00 2023-07-01 13:13:18.000 182 22467.06 88.31 41437.30 88888.00 2023-07-01 13:13:19.000 182 22467.05 88.34 41437.30 88888.00 2023-07-01 13:13:20.000 182 22467.03 88.36 41437.36 47516.52 2023-07-01 13:13:21.000 182 22467.08 88.38 41437.39 88888.00 2023-07-01 13:13:22.000 182 22467.12 88.40 41437.38 88888.00 2023-07-01 13:13:23.000 182 22467.11 88.42 41437.38 88888.00 2023-07-01 13:13:24.000 182 22467.08 88.40 41437.41 88888.00 2023-07-01 13:13:25.000 182 22467.05 88.35 41437.46 47516.59 2023-07-01 13:13:26.000 182 22467.06 88.33 41437.48 88888.00 2023-07-01 13:13:27.000 182 22467.08 88.30 41437.43 88888.00 2023-07-01 13:13:28.000 182 22467.09 88.30 41437.39 88888.00 2023-07-01 13:13:29.000 182 22467.09 88.35 41437.43 88888.00 2023-07-01 13:13:30.000 182 22467.08 88.39 41437.45 47516.60 2023-07-01 13:13:31.000 182 22467.08 88.40 41437.43 88888.00 2023-07-01 13:13:32.000 182 22467.10 88.42 41437.39 88888.00 2023-07-01 13:13:33.000 182 22467.12 88.46 41437.40 88888.00 2023-07-01 13:13:34.000 182 22467.12 88.50 41437.46 88888.00 2023-07-01 13:13:35.000 182 22467.12 88.52 41437.49 47516.64 2023-07-01 13:13:36.000 182 22467.14 88.50 41437.44 88888.00 2023-07-01 13:13:37.000 182 22467.16 88.47 41437.39 88888.00 2023-07-01 13:13:38.000 182 22467.16 88.46 41437.41 88888.00 2023-07-01 13:13:39.000 182 22467.16 88.45 41437.44 88888.00 2023-07-01 13:13:40.000 182 22467.19 88.39 41437.44 47516.68 2023-07-01 13:13:41.000 182 22467.20 88.31 41437.39 88888.00 2023-07-01 13:13:42.000 182 22467.18 88.30 41437.37 88888.00 2023-07-01 13:13:43.000 182 22467.16 88.32 41437.39 88888.00 2023-07-01 13:13:44.000 182 22467.16 88.33 41437.43 88888.00 2023-07-01 13:13:45.000 182 22467.19 88.32 41437.49 47516.73 2023-07-01 13:13:46.000 182 22467.24 88.27 41437.56 88888.00 2023-07-01 13:13:47.000 182 22467.25 88.24 41437.58 88888.00 2023-07-01 13:13:48.000 182 22467.26 88.28 41437.56 88888.00 2023-07-01 13:13:49.000 182 22467.24 88.28 41437.47 88888.00 2023-07-01 13:13:50.000 182 22467.27 88.25 41437.41 47516.77 2023-07-01 13:13:51.000 182 22467.35 88.21 41437.45 88888.00 2023-07-01 13:13:52.000 182 22467.37 88.18 41437.49 88888.00 2023-07-01 13:13:53.000 182 22467.31 88.22 41437.52 88888.00 2023-07-01 13:13:54.000 182 22467.32 88.28 41437.61 88888.00 2023-07-01 13:13:55.000 182 22467.37 88.28 41437.68 47516.77 2023-07-01 13:13:56.000 182 22467.34 88.21 41437.62 88888.00 2023-07-01 13:13:57.000 182 22467.27 88.16 41437.46 88888.00 2023-07-01 13:13:58.000 182 22467.26 88.19 41437.38 88888.00 2023-07-01 13:13:59.000 182 22467.29 88.28 41437.42 88888.00 2023-07-01 13:14:00.000 182 22467.34 88.32 41437.51 47516.88 2023-07-01 13:14:01.000 182 22467.37 88.30 41437.54 88888.00 2023-07-01 13:14:02.000 182 22467.39 88.27 41437.51 88888.00 2023-07-01 13:14:03.000 182 22467.41 88.31 41437.48 88888.00 2023-07-01 13:14:04.000 182 22467.41 88.36 41437.47 88888.00 2023-07-01 13:14:05.000 182 22467.40 88.37 41437.45 47516.91 2023-07-01 13:14:06.000 182 22467.40 88.37 41437.47 88888.00 2023-07-01 13:14:07.000 182 22467.40 88.39 41437.56 88888.00 2023-07-01 13:14:08.000 182 22467.42 88.42 41437.64 88888.00 2023-07-01 13:14:09.000 182 22467.43 88.43 41437.61 88888.00 2023-07-01 13:14:10.000 182 22467.39 88.45 41437.51 47516.93 2023-07-01 13:14:11.000 182 22467.37 88.44 41437.48 88888.00 2023-07-01 13:14:12.000 182 22467.42 88.42 41437.53 88888.00 2023-07-01 13:14:13.000 182 22467.45 88.40 41437.56 88888.00 2023-07-01 13:14:14.000 182 22467.43 88.36 41437.54 88888.00 2023-07-01 13:14:15.000 182 22467.41 88.33 41437.51 47516.91 2023-07-01 13:14:16.000 182 22467.42 88.33 41437.47 88888.00 2023-07-01 13:14:17.000 182 22467.43 88.36 41437.46 88888.00 2023-07-01 13:14:18.000 182 22467.45 88.40 41437.51 88888.00 2023-07-01 13:14:19.000 182 22467.45 88.40 41437.54 88888.00 2023-07-01 13:14:20.000 182 22467.43 88.36 41437.55 47516.94 2023-07-01 13:14:21.000 182 22467.40 88.34 41437.55 88888.00 2023-07-01 13:14:22.000 182 22467.35 88.34 41437.47 88888.00 2023-07-01 13:14:23.000 182 22467.31 88.36 41437.39 88888.00 2023-07-01 13:14:24.000 182 22467.28 88.36 41437.43 88888.00 2023-07-01 13:14:25.000 182 22467.31 88.34 41437.54 47516.89 2023-07-01 13:14:26.000 182 22467.34 88.32 41437.62 88888.00 2023-07-01 13:14:27.000 182 22467.31 88.32 41437.61 88888.00 2023-07-01 13:14:28.000 182 22467.31 88.34 41437.62 88888.00 2023-07-01 13:14:29.000 182 22467.33 88.36 41437.62 88888.00 2023-07-01 13:14:30.000 182 22467.34 88.35 41437.62 47516.92 2023-07-01 13:14:31.000 182 22467.36 88.35 41437.63 88888.00 2023-07-01 13:14:32.000 182 22467.36 88.34 41437.62 88888.00 2023-07-01 13:14:33.000 182 22467.36 88.33 41437.60 88888.00 2023-07-01 13:14:34.000 182 22467.32 88.36 41437.62 88888.00 2023-07-01 13:14:35.000 182 22467.28 88.39 41437.62 47516.95 2023-07-01 13:14:36.000 182 22467.27 88.39 41437.61 88888.00 2023-07-01 13:14:37.000 182 22467.31 88.41 41437.62 88888.00 2023-07-01 13:14:38.000 182 22467.32 88.41 41437.59 88888.00 2023-07-01 13:14:39.000 182 22467.27 88.35 41437.56 88888.00 2023-07-01 13:14:40.000 182 22467.24 88.32 41437.59 47516.94 2023-07-01 13:14:41.000 182 22467.31 88.36 41437.61 88888.00 2023-07-01 13:14:42.000 182 22467.41 88.42 41437.64 88888.00 2023-07-01 13:14:43.000 182 22467.44 88.45 41437.69 88888.00 2023-07-01 13:14:44.000 182 22467.37 88.39 41437.68 88888.00 2023-07-01 13:14:45.000 182 22467.30 88.31 41437.66 47516.86 2023-07-01 13:14:46.000 182 22467.31 88.33 41437.71 88888.00 2023-07-01 13:14:47.000 182 22467.34 88.38 41437.71 88888.00 2023-07-01 13:14:48.000 182 22467.35 88.40 41437.61 88888.00 2023-07-01 13:14:49.000 182 22467.32 88.44 41437.56 88888.00 2023-07-01 13:14:50.000 182 22467.26 88.46 41437.57 47516.82 2023-07-01 13:14:51.000 182 22467.21 88.44 41437.60 88888.00 2023-07-01 13:14:52.000 182 22467.18 88.41 41437.59 88888.00 2023-07-01 13:14:53.000 182 22467.20 88.45 41437.59 88888.00 2023-07-01 13:14:54.000 182 22467.27 88.50 41437.60 88888.00 2023-07-01 13:14:55.000 182 22467.28 88.52 41437.58 47516.81 2023-07-01 13:14:56.000 182 22467.20 88.53 41437.53 88888.00 2023-07-01 13:14:57.000 182 22467.12 88.51 41437.50 88888.00 2023-07-01 13:14:58.000 182 22467.12 88.52 41437.55 88888.00 2023-07-01 13:14:59.000 182 22467.17 88.56 41437.65 88888.00 2023-07-01 13:15:00.000 182 22467.16 88.53 41437.66 47516.80 2023-07-01 13:15:01.000 182 22467.08 88.50 41437.54 88888.00 2023-07-01 13:15:02.000 182 22467.01 88.50 41437.43 88888.00 2023-07-01 13:15:03.000 182 22466.97 88.54 41437.41 88888.00 2023-07-01 13:15:04.000 182 22466.93 88.58 41437.46 88888.00 2023-07-01 13:15:05.000 182 22466.90 88.55 41437.51 47516.76 2023-07-01 13:15:06.000 182 22466.89 88.49 41437.56 88888.00 2023-07-01 13:15:07.000 182 22466.92 88.54 41437.60 88888.00 2023-07-01 13:15:08.000 182 22466.97 88.61 41437.62 88888.00 2023-07-01 13:15:09.000 182 22466.98 88.62 41437.63 88888.00 2023-07-01 13:15:10.000 182 22466.98 88.62 41437.65 47516.78 2023-07-01 13:15:11.000 182 22466.98 88.59 41437.63 88888.00 2023-07-01 13:15:12.000 182 22466.95 88.51 41437.54 88888.00 2023-07-01 13:15:13.000 182 22466.95 88.42 41437.45 88888.00 2023-07-01 13:15:14.000 182 22467.01 88.38 41437.41 88888.00 2023-07-01 13:15:15.000 182 22467.02 88.40 41437.44 47516.77 2023-07-01 13:15:16.000 182 22467.00 88.43 41437.54 88888.00 2023-07-01 13:15:17.000 182 22467.00 88.43 41437.64 88888.00 2023-07-01 13:15:18.000 182 22467.00 88.42 41437.65 88888.00 2023-07-01 13:15:19.000 182 22466.93 88.43 41437.62 88888.00 2023-07-01 13:15:20.000 182 22466.88 88.43 41437.60 47516.80 2023-07-01 13:15:21.000 182 22466.90 88.40 41437.62 88888.00 2023-07-01 13:15:22.000 182 22466.97 88.37 41437.63 88888.00 2023-07-01 13:15:23.000 182 22467.03 88.37 41437.61 88888.00 2023-07-01 13:15:24.000 182 22467.08 88.41 41437.56 88888.00 2023-07-01 13:15:25.000 182 22467.07 88.47 41437.54 47516.85 2023-07-01 13:15:26.000 182 22467.04 88.52 41437.58 88888.00 2023-07-01 13:15:27.000 182 22467.07 88.51 41437.57 88888.00 2023-07-01 13:15:28.000 182 22467.12 88.48 41437.50 88888.00 2023-07-01 13:15:29.000 182 22467.16 88.43 41437.46 88888.00 2023-07-01 13:15:30.000 182 22467.16 88.36 41437.43 47516.83 2023-07-01 13:15:31.000 182 22467.14 88.31 41437.39 88888.00 2023-07-01 13:15:32.000 182 22467.15 88.34 41437.40 88888.00 2023-07-01 13:15:33.000 182 22467.17 88.44 41437.48 88888.00 2023-07-01 13:15:34.000 182 22467.15 88.51 41437.53 88888.00 2023-07-01 13:15:35.000 182 22467.16 88.50 41437.54 47516.85 2023-07-01 13:15:36.000 182 22467.18 88.48 41437.51 88888.00 2023-07-01 13:15:37.000 182 22467.13 88.44 41437.46 88888.00 2023-07-01 13:15:38.000 182 22467.08 88.41 41437.44 88888.00 2023-07-01 13:15:39.000 182 22467.05 88.41 41437.48 88888.00 2023-07-01 13:15:40.000 182 22467.07 88.47 41437.61 47516.87 2023-07-01 13:15:41.000 182 22467.15 88.55 41437.74 88888.00 2023-07-01 13:15:42.000 182 22467.18 88.56 41437.70 88888.00 2023-07-01 13:15:43.000 182 22467.15 88.56 41437.63 88888.00 2023-07-01 13:15:44.000 182 22467.12 88.58 41437.69 88888.00 2023-07-01 13:15:45.000 182 22467.13 88.54 41437.71 47516.88 2023-07-01 13:15:46.000 182 22467.16 88.47 41437.66 88888.00 2023-07-01 13:15:47.000 182 22467.17 88.44 41437.65 88888.00 2023-07-01 13:15:48.000 182 22467.19 88.42 41437.68 88888.00 2023-07-01 13:15:49.000 182 22467.23 88.43 41437.68 88888.00 2023-07-01 13:15:50.000 182 22467.24 88.48 41437.66 47516.88 2023-07-01 13:15:51.000 182 22467.19 88.52 41437.68 88888.00 2023-07-01 13:15:52.000 182 22467.14 88.51 41437.70 88888.00 2023-07-01 13:15:53.000 182 22467.15 88.50 41437.68 88888.00 2023-07-01 13:15:54.000 182 22467.21 88.49 41437.69 88888.00 2023-07-01 13:15:55.000 182 22467.23 88.49 41437.72 47516.94 2023-07-01 13:15:56.000 182 22467.21 88.46 41437.69 88888.00 2023-07-01 13:15:57.000 182 22467.20 88.42 41437.69 88888.00 2023-07-01 13:15:58.000 182 22467.21 88.42 41437.71 88888.00 2023-07-01 13:15:59.000 182 22467.21 88.44 41437.66 88888.00 2023-07-01 13:16:00.000 182 22467.22 88.44 41437.60 47516.92 2023-07-01 13:16:01.000 182 22467.20 88.42 41437.60 88888.00 2023-07-01 13:16:02.000 182 22467.16 88.40 41437.64 88888.00 2023-07-01 13:16:03.000 182 22467.13 88.40 41437.72 88888.00 2023-07-01 13:16:04.000 182 22467.12 88.40 41437.79 88888.00 2023-07-01 13:16:05.000 182 22467.15 88.39 41437.79 47516.93 2023-07-01 13:16:06.000 182 22467.17 88.42 41437.76 88888.00 2023-07-01 13:16:07.000 182 22467.15 88.47 41437.77 88888.00 2023-07-01 13:16:08.000 182 22467.11 88.46 41437.80 88888.00 2023-07-01 13:16:09.000 182 22467.14 88.42 41437.81 88888.00 2023-07-01 13:16:10.000 182 22467.20 88.42 41437.74 47516.92 2023-07-01 13:16:11.000 182 22467.25 88.43 41437.66 88888.00 2023-07-01 13:16:12.000 182 22467.24 88.45 41437.64 88888.00 2023-07-01 13:16:13.000 182 22467.22 88.48 41437.69 88888.00 2023-07-01 13:16:14.000 182 22467.19 88.48 41437.76 88888.00 2023-07-01 13:16:15.000 182 22467.18 88.43 41437.80 47516.93 2023-07-01 13:16:16.000 182 22467.18 88.38 41437.80 88888.00 2023-07-01 13:16:17.000 182 22467.20 88.43 41437.82 88888.00 2023-07-01 13:16:18.000 182 22467.22 88.55 41437.87 88888.00 2023-07-01 13:16:19.000 182 22467.23 88.60 41437.89 88888.00 2023-07-01 13:16:20.000 182 22467.22 88.58 41437.89 47516.97 2023-07-01 13:16:21.000 182 22467.22 88.54 41437.91 88888.00 2023-07-01 13:16:22.000 182 22467.24 88.50 41437.95 88888.00 2023-07-01 13:16:23.000 182 22467.25 88.51 41437.99 88888.00 2023-07-01 13:16:24.000 182 22467.27 88.55 41437.98 88888.00 2023-07-01 13:16:25.000 182 22467.29 88.59 41437.92 47516.98 2023-07-01 13:16:26.000 182 22467.30 88.60 41437.82 88888.00 2023-07-01 13:16:27.000 182 22467.31 88.56 41437.75 88888.00 2023-07-01 13:16:28.000 182 22467.32 88.55 41437.76 88888.00 2023-07-01 13:16:29.000 182 22467.31 88.53 41437.80 88888.00 2023-07-01 13:16:30.000 182 22467.26 88.50 41437.82 47517.07 2023-07-01 13:16:31.000 182 22467.24 88.50 41437.81 88888.00 2023-07-01 13:16:32.000 182 22467.27 88.51 41437.77 88888.00 2023-07-01 13:16:33.000 182 22467.31 88.50 41437.78 88888.00 2023-07-01 13:16:34.000 182 22467.35 88.56 41437.84 88888.00 2023-07-01 13:16:35.000 182 22467.40 88.61 41437.82 47517.09 2023-07-01 13:16:36.000 182 22467.44 88.63 41437.77 88888.00 2023-07-01 13:16:37.000 182 22467.44 88.66 41437.78 88888.00 2023-07-01 13:16:38.000 182 22467.41 88.67 41437.78 88888.00 2023-07-01 13:16:39.000 182 22467.37 88.66 41437.77 88888.00 2023-07-01 13:16:40.000 182 22467.35 88.67 41437.82 47517.09 2023-07-01 13:16:41.000 182 22467.37 88.64 41437.87 88888.00 2023-07-01 13:16:42.000 182 22467.38 88.56 41437.90 88888.00 2023-07-01 13:16:43.000 182 22467.40 88.51 41437.96 88888.00 2023-07-01 13:16:44.000 182 22467.39 88.58 41437.99 88888.00 2023-07-01 13:16:45.000 182 22467.39 88.66 41437.94 47517.19 2023-07-01 13:16:46.000 182 22467.40 88.66 41437.87 88888.00 2023-07-01 13:16:47.000 182 22467.40 88.62 41437.86 88888.00 2023-07-01 13:16:48.000 182 22467.38 88.58 41437.85 88888.00 2023-07-01 13:16:49.000 182 22467.36 88.57 41437.81 88888.00 2023-07-01 13:16:50.000 182 22467.35 88.59 41437.77 47517.16 2023-07-01 13:16:51.000 182 22467.32 88.58 41437.74 88888.00 2023-07-01 13:16:52.000 182 22467.31 88.57 41437.79 88888.00 2023-07-01 13:16:53.000 182 22467.30 88.61 41437.85 88888.00 2023-07-01 13:16:54.000 182 22467.27 88.63 41437.83 88888.00 2023-07-01 13:16:55.000 182 22467.24 88.61 41437.80 47517.14 2023-07-01 13:16:56.000 182 22467.23 88.61 41437.83 88888.00 2023-07-01 13:16:57.000 182 22467.20 88.69 41437.85 88888.00 2023-07-01 13:16:58.000 182 22467.19 88.79 41437.87 88888.00 2023-07-01 13:16:59.000 182 22467.19 88.77 41437.90 88888.00 2023-07-01 13:17:00.000 182 22467.21 88.61 41437.90 47517.13 2023-07-01 13:17:01.000 182 22467.23 88.47 41437.89 88888.00 2023-07-01 13:17:02.000 182 22467.24 88.45 41437.86 88888.00 2023-07-01 13:17:03.000 182 22467.23 88.48 41437.75 88888.00 2023-07-01 13:17:04.000 182 22467.22 88.55 41437.69 88888.00 2023-07-01 13:17:05.000 182 22467.22 88.57 41437.76 47517.18 2023-07-01 13:17:06.000 182 22467.26 88.57 41437.86 88888.00 2023-07-01 13:17:07.000 182 22467.32 88.59 41437.89 88888.00 2023-07-01 13:17:08.000 182 22467.33 88.61 41437.88 88888.00 2023-07-01 13:17:09.000 182 22467.31 88.59 41437.91 88888.00 2023-07-01 13:17:10.000 182 22467.32 88.60 41437.94 47517.19 2023-07-01 13:17:11.000 182 22467.33 88.61 41437.86 88888.00 2023-07-01 13:17:12.000 182 22467.32 88.62 41437.71 88888.00 2023-07-01 13:17:13.000 182 22467.32 88.64 41437.65 88888.00 2023-07-01 13:17:14.000 182 22467.35 88.64 41437.68 88888.00 2023-07-01 13:17:15.000 182 22467.39 88.63 41437.74 47517.29 2023-07-01 13:17:16.000 182 22467.41 88.62 41437.75 88888.00 2023-07-01 13:17:17.000 182 22467.43 88.58 41437.73 88888.00 2023-07-01 13:17:18.000 182 22467.48 88.57 41437.77 88888.00 2023-07-01 13:17:19.000 182 22467.54 88.56 41437.80 88888.00 2023-07-01 13:17:20.000 182 22467.58 88.55 41437.77 47517.29 2023-07-01 13:17:21.000 182 22467.56 88.59 41437.76 88888.00 2023-07-01 13:17:22.000 182 22467.53 88.64 41437.83 88888.00 2023-07-01 13:17:23.000 182 22467.54 88.65 41437.91 88888.00 2023-07-01 13:17:24.000 182 22467.53 88.65 41437.91 88888.00 2023-07-01 13:17:25.000 182 22467.53 88.63 41437.87 47517.34 2023-07-01 13:17:26.000 182 22467.58 88.60 41437.89 88888.00 2023-07-01 13:17:27.000 182 22467.60 88.56 41437.92 88888.00 2023-07-01 13:17:28.000 182 22467.53 88.52 41437.88 88888.00 2023-07-01 13:17:29.000 182 22467.48 88.53 41437.87 88888.00 2023-07-01 13:17:30.000 182 22467.52 88.56 41437.94 47517.36 2023-07-01 13:17:31.000 182 22467.58 88.61 41438.00 88888.00 2023-07-01 13:17:32.000 182 22467.57 88.67 41437.97 88888.00 2023-07-01 13:17:33.000 182 22467.52 88.68 41437.88 88888.00 2023-07-01 13:17:34.000 182 22467.46 88.66 41437.80 88888.00 2023-07-01 13:17:35.000 182 22467.41 88.61 41437.79 47517.26 2023-07-01 13:17:36.000 182 22467.40 88.59 41437.85 88888.00 2023-07-01 13:17:37.000 182 22467.38 88.63 41437.97 88888.00 2023-07-01 13:17:38.000 182 22467.29 88.64 41438.01 88888.00 2023-07-01 13:17:39.000 182 22467.22 88.58 41437.94 88888.00 2023-07-01 13:17:40.000 182 22467.22 88.54 41437.90 47517.22 2023-07-01 13:17:41.000 182 22467.22 88.54 41437.96 88888.00 2023-07-01 13:17:42.000 182 22467.19 88.56 41438.05 88888.00 2023-07-01 13:17:43.000 182 22467.15 88.63 41438.14 88888.00 2023-07-01 13:17:44.000 182 22467.12 88.72 41438.16 88888.00 2023-07-01 13:17:45.000 182 22467.11 88.78 41438.12 47517.20 2023-07-01 13:17:46.000 182 22467.10 88.78 41438.06 88888.00 2023-07-01 13:17:47.000 182 22467.09 88.76 41438.01 88888.00 2023-07-01 13:17:48.000 182 22467.11 88.76 41437.98 88888.00 2023-07-01 13:17:49.000 182 22467.14 88.79 41438.02 88888.00 2023-07-01 13:17:50.000 182 22467.10 88.79 41438.04 47517.16 2023-07-01 13:17:51.000 182 22467.03 88.73 41438.02 88888.00 2023-07-01 13:17:52.000 182 22467.04 88.68 41438.02 88888.00 2023-07-01 13:17:53.000 182 22467.10 88.67 41438.06 88888.00 2023-07-01 13:17:54.000 182 22467.14 88.67 41438.09 88888.00 2023-07-01 13:17:55.000 182 22467.14 88.65 41438.06 47517.16 2023-07-01 13:17:56.000 182 22467.10 88.65 41438.00 88888.00 2023-07-01 13:17:57.000 182 22467.05 88.66 41437.97 88888.00 2023-07-01 13:17:58.000 182 22467.08 88.68 41438.00 88888.00 2023-07-01 13:17:59.000 182 22467.15 88.75 41438.05 88888.00 2023-07-01 13:18:00.000 182 22467.17 88.81 41438.05 47517.20 2023-07-01 13:18:01.000 182 22467.15 88.79 41437.95 88888.00 2023-07-01 13:18:02.000 182 22467.12 88.74 41437.82 88888.00 2023-07-01 13:18:03.000 182 22467.11 88.69 41437.76 88888.00 2023-07-01 13:18:04.000 182 22467.09 88.64 41437.78 88888.00 2023-07-01 13:18:05.000 182 22467.08 88.66 41437.82 47517.16 2023-07-01 13:18:06.000 182 22467.10 88.72 41437.84 88888.00 2023-07-01 13:18:07.000 182 22467.10 88.73 41437.87 88888.00 2023-07-01 13:18:08.000 182 22467.12 88.73 41437.94 88888.00 2023-07-01 13:18:09.000 182 22467.15 88.73 41437.94 88888.00 2023-07-01 13:18:10.000 182 22467.13 88.72 41437.94 47517.18 2023-07-01 13:18:11.000 182 22467.09 88.71 41437.98 88888.00 2023-07-01 13:18:12.000 182 22467.04 88.70 41437.94 88888.00 2023-07-01 13:18:13.000 182 22467.03 88.70 41437.84 88888.00 2023-07-01 13:18:14.000 182 22467.06 88.75 41437.79 88888.00 2023-07-01 13:18:15.000 182 22467.09 88.79 41437.89 47517.21 2023-07-01 13:18:16.000 182 22467.11 88.81 41438.05 88888.00 2023-07-01 13:18:17.000 182 22467.12 88.80 41438.15 88888.00 2023-07-01 13:18:18.000 182 22467.11 88.79 41438.14 88888.00 2023-07-01 13:18:19.000 182 22467.09 88.83 41438.04 88888.00 2023-07-01 13:18:20.000 182 22467.04 88.85 41437.98 47517.24 2023-07-01 13:18:21.000 182 22467.01 88.82 41437.97 88888.00 2023-07-01 13:18:22.000 182 22467.07 88.83 41437.98 88888.00 2023-07-01 13:18:23.000 182 22467.16 88.90 41438.01 88888.00 2023-07-01 13:18:24.000 182 22467.21 88.91 41438.02 88888.00 2023-07-01 13:18:25.000 182 22467.24 88.86 41438.03 47517.24 2023-07-01 13:18:26.000 182 22467.26 88.83 41438.07 88888.00 2023-07-01 13:18:27.000 182 22467.26 88.88 41438.11 88888.00 2023-07-01 13:18:28.000 182 22467.24 88.94 41438.07 88888.00 2023-07-01 13:18:29.000 182 22467.21 88.95 41437.98 88888.00 2023-07-01 13:18:30.000 182 22467.19 88.94 41437.98 47517.21 2023-07-01 13:18:31.000 182 22467.18 88.96 41438.08 88888.00 2023-07-01 13:18:32.000 182 22467.17 89.00 41438.14 88888.00 2023-07-01 13:18:33.000 182 22467.16 89.03 41438.07 88888.00 2023-07-01 13:18:34.000 182 22467.18 89.03 41438.01 88888.00 2023-07-01 13:18:35.000 182 22467.18 89.03 41438.06 47517.22 2023-07-01 13:18:36.000 182 22467.18 89.03 41438.15 88888.00 2023-07-01 13:18:37.000 182 22467.19 88.99 41438.23 88888.00 2023-07-01 13:18:38.000 182 22467.21 88.93 41438.30 88888.00 2023-07-01 13:18:39.000 182 22467.24 88.95 41438.30 88888.00 2023-07-01 13:18:40.000 182 22467.24 88.97 41438.22 47517.24 2023-07-01 13:18:41.000 182 22467.20 88.93 41438.16 88888.00 2023-07-01 13:18:42.000 182 22467.17 88.92 41438.13 88888.00 2023-07-01 13:18:43.000 182 22467.18 88.98 41438.11 88888.00 2023-07-01 13:18:44.000 182 22467.20 88.99 41438.09 88888.00 2023-07-01 13:18:45.000 182 22467.24 88.95 41438.02 47517.22 2023-07-01 13:18:46.000 182 22467.22 88.94 41437.98 88888.00 2023-07-01 13:18:47.000 182 22467.17 88.99 41438.01 88888.00 2023-07-01 13:18:48.000 182 22467.21 89.04 41438.09 88888.00 2023-07-01 13:18:49.000 182 22467.29 89.06 41438.13 88888.00 2023-07-01 13:18:50.000 182 22467.28 89.07 41438.12 47517.30 2023-07-01 13:18:51.000 182 22467.19 89.06 41438.09 88888.00 2023-07-01 13:18:52.000 182 22467.14 89.05 41438.06 88888.00 2023-07-01 13:18:53.000 182 22467.18 89.03 41438.01 88888.00 2023-07-01 13:18:54.000 182 22467.24 88.96 41438.00 88888.00 2023-07-01 13:18:55.000 182 22467.19 88.95 41438.04 47517.28 2023-07-01 13:18:56.000 182 22467.14 89.00 41438.06 88888.00 2023-07-01 13:18:57.000 182 22467.18 89.01 41438.06 88888.00 2023-07-01 13:18:58.000 182 22467.26 88.97 41438.09 88888.00 2023-07-01 13:18:59.000 182 22467.26 88.94 41438.17 88888.00 2023-07-01 13:19:00.000 182 22467.20 88.91 41438.18 47517.29 2023-07-01 13:19:01.000 182 22467.18 88.85 41438.13 88888.00 2023-07-01 13:19:02.000 182 22467.17 88.85 41438.14 88888.00 2023-07-01 13:19:03.000 182 22467.15 88.89 41438.18 88888.00 2023-07-01 13:19:04.000 182 22467.12 88.96 41438.19 88888.00 2023-07-01 13:19:05.000 182 22467.07 89.03 41438.14 47517.33 2023-07-01 13:19:06.000 182 22467.07 89.04 41438.10 88888.00 2023-07-01 13:19:07.000 182 22467.12 88.99 41438.07 88888.00 2023-07-01 13:19:08.000 182 22467.19 88.93 41438.07 88888.00 2023-07-01 13:19:09.000 182 22467.26 88.91 41438.15 88888.00 2023-07-01 13:19:10.000 182 22467.28 88.92 41438.28 47517.35 2023-07-01 13:19:11.000 182 22467.27 88.93 41438.31 88888.00 2023-07-01 13:19:12.000 182 22467.27 88.94 41438.25 88888.00 2023-07-01 13:19:13.000 182 22467.30 88.98 41438.26 88888.00 2023-07-01 13:19:14.000 182 22467.33 89.00 41438.25 88888.00 2023-07-01 13:19:15.000 182 22467.34 88.95 41438.18 47517.38 2023-07-01 13:19:16.000 182 22467.34 88.90 41438.18 88888.00 2023-07-01 13:19:17.000 182 22467.34 88.90 41438.28 88888.00 2023-07-01 13:19:18.000 182 22467.41 88.98 41438.38 88888.00 2023-07-01 13:19:19.000 182 22467.50 89.06 41438.43 88888.00 2023-07-01 13:19:20.000 182 22467.54 89.08 41438.39 47517.48 2023-07-01 13:19:21.000 182 22467.53 89.04 41438.33 88888.00 2023-07-01 13:19:22.000 182 22467.51 89.02 41438.32 88888.00 2023-07-01 13:19:23.000 182 22467.53 89.01 41438.37 88888.00 2023-07-01 13:19:24.000 182 22467.57 88.99 41438.38 88888.00 2023-07-01 13:19:25.000 182 22467.58 88.97 41438.35 47517.53 2023-07-01 13:19:26.000 182 22467.57 88.93 41438.34 88888.00 2023-07-01 13:19:27.000 182 22467.53 88.90 41438.34 88888.00 2023-07-01 13:19:28.000 182 22467.54 88.93 41438.34 88888.00 2023-07-01 13:19:29.000 182 22467.62 88.97 41438.31 88888.00 2023-07-01 13:19:30.000 182 22467.68 88.98 41438.29 47517.60 2023-07-01 13:19:31.000 182 22467.70 88.95 41438.34 88888.00 2023-07-01 13:19:32.000 182 22467.68 88.91 41438.35 88888.00 2023-07-01 13:19:33.000 182 22467.71 88.89 41438.30 88888.00 2023-07-01 13:19:34.000 182 22467.75 88.88 41438.24 88888.00 2023-07-01 13:19:35.000 182 22467.73 88.88 41438.24 47517.58 2023-07-01 13:19:36.000 182 22467.68 88.92 41438.30 88888.00 2023-07-01 13:19:37.000 182 22467.66 88.98 41438.39 88888.00 2023-07-01 13:19:38.000 182 22467.68 89.01 41438.44 88888.00 2023-07-01 13:19:39.000 182 22467.68 89.01 41438.40 88888.00 2023-07-01 13:19:40.000 182 22467.63 89.01 41438.39 47517.59 2023-07-01 13:19:41.000 182 22467.60 88.95 41438.46 88888.00 2023-07-01 13:19:42.000 182 22467.64 88.85 41438.50 88888.00 2023-07-01 13:19:43.000 182 22467.68 88.82 41438.48 88888.00 2023-07-01 13:19:44.000 182 22467.65 88.84 41438.50 88888.00 2023-07-01 13:19:45.000 182 22467.61 88.88 41438.54 47517.65 2023-07-01 13:19:46.000 182 22467.64 88.90 41438.57 88888.00 2023-07-01 13:19:47.000 182 22467.65 88.86 41438.59 88888.00 2023-07-01 13:19:48.000 182 22467.61 88.83 41438.54 88888.00 2023-07-01 13:19:49.000 182 22467.58 88.82 41438.46 88888.00 2023-07-01 13:19:50.000 182 22467.59 88.80 41438.43 47517.60 2023-07-01 13:19:51.000 182 22467.59 88.79 41438.46 88888.00 2023-07-01 13:19:52.000 182 22467.56 88.80 41438.46 88888.00 2023-07-01 13:19:53.000 182 22467.54 88.79 41438.44 88888.00 2023-07-01 13:19:54.000 182 22467.57 88.81 41438.45 88888.00 2023-07-01 13:19:55.000 182 22467.58 88.86 41438.48 47517.68 2023-07-01 13:19:56.000 182 22467.58 88.89 41438.52 88888.00 2023-07-01 13:19:57.000 182 22467.62 88.89 41438.52 88888.00 2023-07-01 13:19:58.000 182 22467.66 88.87 41438.46 88888.00 2023-07-01 13:19:59.000 182 22467.64 88.85 41438.38 88888.00 2023-07-01 13:20:00.000 182 22467.58 88.87 41438.38 47517.69 2023-07-01 13:20:01.000 182 22467.55 88.88 41438.45 88888.00 2023-07-01 13:20:02.000 182 22467.55 88.86 41438.52 88888.00 2023-07-01 13:20:03.000 182 22467.55 88.84 41438.54 88888.00 2023-07-01 13:20:04.000 182 22467.55 88.83 41438.46 88888.00 2023-07-01 13:20:05.000 182 22467.55 88.84 41438.38 47517.68 2023-07-01 13:20:06.000 182 22467.52 88.86 41438.37 88888.00 2023-07-01 13:20:07.000 182 22467.52 88.83 41438.38 88888.00 2023-07-01 13:20:08.000 182 22467.55 88.80 41438.41 88888.00 2023-07-01 13:20:09.000 182 22467.58 88.80 41438.44 88888.00 2023-07-01 13:20:10.000 182 22467.59 88.80 41438.42 47517.69 2023-07-01 13:20:11.000 182 22467.64 88.81 41438.47 88888.00 2023-07-01 13:20:12.000 182 22467.67 88.86 41438.59 88888.00 2023-07-01 13:20:13.000 182 22467.65 88.90 41438.66 88888.00 2023-07-01 13:20:14.000 182 22467.62 88.88 41438.67 88888.00 2023-07-01 13:20:15.000 182 22467.57 88.80 41438.72 47517.73 2023-07-01 13:20:16.000 182 22467.51 88.78 41438.80 88888.00 2023-07-01 13:20:17.000 182 22467.54 88.83 41438.77 88888.00 2023-07-01 13:20:18.000 182 22467.60 88.85 41438.66 88888.00 2023-07-01 13:20:19.000 182 22467.62 88.84 41438.64 88888.00 2023-07-01 13:20:20.000 182 22467.60 88.86 41438.73 47517.71 2023-07-01 13:20:21.000 182 22467.61 88.86 41438.77 88888.00 2023-07-01 13:20:22.000 182 22467.61 88.83 41438.70 88888.00 2023-07-01 13:20:23.000 182 22467.55 88.82 41438.63 88888.00 2023-07-01 13:20:24.000 182 22467.47 88.83 41438.59 88888.00 2023-07-01 13:20:25.000 182 22467.47 88.82 41438.57 47517.76 2023-07-01 13:20:26.000 182 22467.51 88.80 41438.60 88888.00 2023-07-01 13:20:27.000 182 22467.50 88.82 41438.65 88888.00 2023-07-01 13:20:28.000 182 22467.49 88.86 41438.69 88888.00 2023-07-01 13:20:29.000 182 22467.52 88.89 41438.73 88888.00 2023-07-01 13:20:30.000 182 22467.54 88.89 41438.72 47517.80 2023-07-01 13:20:31.000 182 22467.56 88.87 41438.61 88888.00 2023-07-01 13:20:32.000 182 22467.58 88.89 41438.46 88888.00 2023-07-01 13:20:33.000 182 22467.59 88.95 41438.43 88888.00 2023-07-01 13:20:34.000 182 22467.56 89.00 41438.48 88888.00 2023-07-01 13:20:35.000 182 22467.56 88.98 41438.52 47517.81 2023-07-01 13:20:36.000 182 22467.57 88.97 41438.56 88888.00 2023-07-01 13:20:37.000 182 22467.59 89.01 41438.62 88888.00 2023-07-01 13:20:38.000 182 22467.59 89.03 41438.62 88888.00 2023-07-01 13:20:39.000 182 22467.58 89.02 41438.62 88888.00 2023-07-01 13:20:40.000 182 22467.59 89.00 41438.64 47517.87 2023-07-01 13:20:41.000 182 22467.59 89.02 41438.65 88888.00 2023-07-01 13:20:42.000 182 22467.61 89.03 41438.60 88888.00 2023-07-01 13:20:43.000 182 22467.62 89.04 41438.55 88888.00 2023-07-01 13:20:44.000 182 22467.66 89.05 41438.54 88888.00 2023-07-01 13:20:45.000 182 22467.75 89.06 41438.59 47517.85 2023-07-01 13:20:46.000 182 22467.80 89.08 41438.66 88888.00 2023-07-01 13:20:47.000 182 22467.76 89.08 41438.68 88888.00 2023-07-01 13:20:48.000 182 22467.72 89.04 41438.64 88888.00 2023-07-01 13:20:49.000 182 22467.74 88.98 41438.57 88888.00 2023-07-01 13:20:50.000 182 22467.79 88.92 41438.56 47517.89 2023-07-01 13:20:51.000 182 22467.83 88.93 41438.62 88888.00 2023-07-01 13:20:52.000 182 22467.82 88.94 41438.66 88888.00 2023-07-01 13:20:53.000 182 22467.78 88.90 41438.64 88888.00 2023-07-01 13:20:54.000 182 22467.79 88.91 41438.68 88888.00 2023-07-01 13:20:55.000 182 22467.82 88.96 41438.80 47517.90 2023-07-01 13:20:56.000 182 22467.83 88.95 41438.84 88888.00 2023-07-01 13:20:57.000 182 22467.81 88.92 41438.82 88888.00 2023-07-01 13:20:58.000 182 22467.78 88.90 41438.74 88888.00 2023-07-01 13:20:59.000 182 22467.79 88.86 41438.68 88888.00 2023-07-01 13:21:00.000 182 22467.79 88.86 41438.67 47517.93 2023-07-01 13:21:01.000 182 22467.74 88.86 41438.70 88888.00 2023-07-01 13:21:02.000 182 22467.73 88.87 41438.77 88888.00 2023-07-01 13:21:03.000 182 22467.82 88.92 41438.83 88888.00 2023-07-01 13:21:04.000 182 22467.85 88.95 41438.78 88888.00 2023-07-01 13:21:05.000 182 22467.85 88.92 41438.71 47517.95 2023-07-01 13:21:06.000 182 22467.90 88.87 41438.71 88888.00 2023-07-01 13:21:07.000 182 22467.90 88.87 41438.72 88888.00 2023-07-01 13:21:08.000 182 22467.80 88.92 41438.70 88888.00 2023-07-01 13:21:09.000 182 22467.73 88.96 41438.68 88888.00 2023-07-01 13:21:10.000 182 22467.74 88.95 41438.68 47517.98 2023-07-01 13:21:11.000 182 22467.75 88.91 41438.69 88888.00 2023-07-01 13:21:12.000 182 22467.77 88.90 41438.72 88888.00 2023-07-01 13:21:13.000 182 22467.78 88.92 41438.73 88888.00 2023-07-01 13:21:14.000 182 22467.76 88.93 41438.72 88888.00 2023-07-01 13:21:15.000 182 22467.75 88.92 41438.71 47517.95 2023-07-01 13:21:16.000 182 22467.73 88.89 41438.73 88888.00 2023-07-01 13:21:17.000 182 22467.70 88.88 41438.71 88888.00 2023-07-01 13:21:18.000 182 22467.68 88.86 41438.66 88888.00 2023-07-01 13:21:19.000 182 22467.72 88.86 41438.66 88888.00 2023-07-01 13:21:20.000 182 22467.74 88.89 41438.68 47517.92 2023-07-01 13:21:21.000 182 22467.69 88.91 41438.68 88888.00 2023-07-01 13:21:22.000 182 22467.69 88.92 41438.71 88888.00 2023-07-01 13:21:23.000 182 22467.73 88.94 41438.74 88888.00 2023-07-01 13:21:24.000 182 22467.68 88.95 41438.72 88888.00 2023-07-01 13:21:25.000 182 22467.58 88.94 41438.66 47517.92 2023-07-01 13:21:26.000 182 22467.52 88.94 41438.64 88888.00 2023-07-01 13:21:27.000 182 22467.54 88.94 41438.71 88888.00 2023-07-01 13:21:28.000 182 22467.62 88.96 41438.81 88888.00 2023-07-01 13:21:29.000 182 22467.66 89.00 41438.84 88888.00 2023-07-01 13:21:30.000 182 22467.64 88.99 41438.76 47517.83 2023-07-01 13:21:31.000 182 22467.63 88.94 41438.71 88888.00 2023-07-01 13:21:32.000 182 22467.63 88.89 41438.73 88888.00 2023-07-01 13:21:33.000 182 22467.59 88.85 41438.76 88888.00 2023-07-01 13:21:34.000 182 22467.54 88.85 41438.77 88888.00 2023-07-01 13:21:35.000 182 22467.54 88.86 41438.80 47517.85 2023-07-01 13:21:36.000 182 22467.57 88.88 41438.89 88888.00 2023-07-01 13:21:37.000 182 22467.58 88.94 41438.91 88888.00 2023-07-01 13:21:38.000 182 22467.56 88.98 41438.81 88888.00 2023-07-01 13:21:39.000 182 22467.59 89.00 41438.69 88888.00 2023-07-01 13:21:40.000 182 22467.62 89.03 41438.65 47517.89 2023-07-01 13:21:41.000 182 22467.62 89.04 41438.65 88888.00 2023-07-01 13:21:42.000 182 22467.65 89.03 41438.66 88888.00 2023-07-01 13:21:43.000 182 22467.67 88.99 41438.61 88888.00 2023-07-01 13:21:44.000 182 22467.67 88.94 41438.57 88888.00 2023-07-01 13:21:45.000 182 22467.67 88.93 41438.63 47517.91 2023-07-01 13:21:46.000 182 22467.65 88.97 41438.69 88888.00 2023-07-01 13:21:47.000 182 22467.66 89.00 41438.70 88888.00 2023-07-01 13:21:48.000 182 22467.67 89.01 41438.70 88888.00 2023-07-01 13:21:49.000 182 22467.66 88.98 41438.69 88888.00 2023-07-01 13:21:50.000 182 22467.65 88.95 41438.66 47517.95 2023-07-01 13:21:51.000 182 22467.63 88.96 41438.66 88888.00 2023-07-01 13:21:52.000 182 22467.60 88.98 41438.71 88888.00 2023-07-01 13:21:53.000 182 22467.56 88.97 41438.73 88888.00 2023-07-01 13:21:54.000 182 22467.51 88.92 41438.63 88888.00 2023-07-01 13:21:55.000 182 22467.52 88.87 41438.52 47517.97 2023-07-01 13:21:56.000 182 22467.59 88.84 41438.50 88888.00 2023-07-01 13:21:57.000 182 22467.62 88.84 41438.50 88888.00 2023-07-01 13:21:58.000 182 22467.60 88.86 41438.50 88888.00 2023-07-01 13:21:59.000 182 22467.58 88.90 41438.52 88888.00 2023-07-01 13:22:00.000 182 22467.62 88.89 41438.54 47517.97 2023-07-01 13:22:01.000 182 22467.65 88.86 41438.52 88888.00 2023-07-01 13:22:02.000 182 22467.64 88.86 41438.52 88888.00 2023-07-01 13:22:03.000 182 22467.64 88.86 41438.58 88888.00 2023-07-01 13:22:04.000 182 22467.66 88.84 41438.64 88888.00 2023-07-01 13:22:05.000 182 22467.69 88.81 41438.61 47518.00 2023-07-01 13:22:06.000 182 22467.72 88.84 41438.57 88888.00 2023-07-01 13:22:07.000 182 22467.73 88.92 41438.58 88888.00 2023-07-01 13:22:08.000 182 22467.66 88.92 41438.59 88888.00 2023-07-01 13:22:09.000 182 22467.60 88.85 41438.62 88888.00 2023-07-01 13:22:10.000 182 22467.59 88.83 41438.68 47517.99 2023-07-01 13:22:11.000 182 22467.61 88.86 41438.72 88888.00 2023-07-01 13:22:12.000 182 22467.68 88.91 41438.73 88888.00 2023-07-01 13:22:13.000 182 22467.74 88.93 41438.76 88888.00 2023-07-01 13:22:14.000 182 22467.74 88.93 41438.79 88888.00 2023-07-01 13:22:15.000 182 22467.72 88.96 41438.81 47518.05 2023-07-01 13:22:16.000 182 22467.69 88.97 41438.79 88888.00 2023-07-01 13:22:17.000 182 22467.65 88.91 41438.77 88888.00 2023-07-01 13:22:18.000 182 22467.66 88.92 41438.75 88888.00 2023-07-01 13:22:19.000 182 22467.73 89.01 41438.78 88888.00 2023-07-01 13:22:20.000 182 22467.74 89.03 41438.82 47518.00 2023-07-01 13:22:21.000 182 22467.70 89.00 41438.81 88888.00 2023-07-01 13:22:22.000 182 22467.68 89.03 41438.73 88888.00 2023-07-01 13:22:23.000 182 22467.67 89.09 41438.71 88888.00 2023-07-01 13:22:24.000 182 22467.66 89.10 41438.72 88888.00 2023-07-01 13:22:25.000 182 22467.66 89.07 41438.73 47518.04 2023-07-01 13:22:26.000 182 22467.68 89.05 41438.78 88888.00 2023-07-01 13:22:27.000 182 22467.69 89.07 41438.87 88888.00 2023-07-01 13:22:28.000 182 22467.66 89.11 41438.91 88888.00 2023-07-01 13:22:29.000 182 22467.65 89.15 41438.93 88888.00 2023-07-01 13:22:30.000 182 22467.68 89.15 41438.94 47518.04 2023-07-01 13:22:31.000 182 22467.69 89.14 41438.90 88888.00 2023-07-01 13:22:32.000 182 22467.71 89.11 41438.89 88888.00 2023-07-01 13:22:33.000 182 22467.71 89.04 41438.86 88888.00 2023-07-01 13:22:34.000 182 22467.72 89.02 41438.82 88888.00 2023-07-01 13:22:35.000 182 22467.69 89.04 41438.81 47518.05 2023-07-01 13:22:36.000 182 22467.65 89.03 41438.74 88888.00 2023-07-01 13:22:37.000 182 22467.63 89.01 41438.67 88888.00 2023-07-01 13:22:38.000 182 22467.68 89.02 41438.71 88888.00 2023-07-01 13:22:39.000 182 22467.71 89.06 41438.80 88888.00 2023-07-01 13:22:40.000 182 22467.70 89.07 41438.80 47518.09 2023-07-01 13:22:41.000 182 22467.69 89.04 41438.78 88888.00 2023-07-01 13:22:42.000 182 22467.72 89.03 41438.82 88888.00 2023-07-01 13:22:43.000 182 22467.76 89.04 41438.85 88888.00 2023-07-01 13:22:44.000 182 22467.81 89.03 41438.81 88888.00 2023-07-01 13:22:45.000 182 22467.87 89.03 41438.72 47518.12 2023-07-01 13:22:46.000 182 22467.88 89.10 41438.68 88888.00 2023-07-01 13:22:47.000 182 22467.85 89.13 41438.69 88888.00 2023-07-01 13:22:48.000 182 22467.85 89.10 41438.70 88888.00 2023-07-01 13:22:49.000 182 22467.88 89.08 41438.72 88888.00 2023-07-01 13:22:50.000 182 22467.90 89.09 41438.72 47518.18 2023-07-01 13:22:51.000 182 22467.90 89.07 41438.69 88888.00 2023-07-01 13:22:52.000 182 22467.92 89.07 41438.73 88888.00 2023-07-01 13:22:53.000 182 22467.93 89.03 41438.81 88888.00 2023-07-01 13:22:54.000 182 22467.92 88.99 41438.86 88888.00 2023-07-01 13:22:55.000 182 22467.90 88.99 41438.86 47518.14 2023-07-01 13:22:56.000 182 22467.85 88.98 41438.82 88888.00 2023-07-01 13:22:57.000 182 22467.78 88.93 41438.78 88888.00 2023-07-01 13:22:58.000 182 22467.78 88.92 41438.78 88888.00 2023-07-01 13:22:59.000 182 22467.83 88.95 41438.80 88888.00 2023-07-01 13:23:00.000 182 22467.82 89.00 41438.81 47518.15 2023-07-01 13:23:01.000 182 22467.74 89.02 41438.81 88888.00 2023-07-01 13:23:02.000 182 22467.73 89.06 41438.84 88888.00 2023-07-01 13:23:03.000 182 22467.76 89.09 41438.83 88888.00 2023-07-01 13:23:04.000 182 22467.78 89.10 41438.81 88888.00 2023-07-01 13:23:05.000 182 22467.80 89.08 41438.84 47518.14 2023-07-01 13:23:06.000 182 22467.76 89.06 41438.82 88888.00 2023-07-01 13:23:07.000 182 22467.69 89.04 41438.76 88888.00 2023-07-01 13:23:08.000 182 22467.67 89.02 41438.74 88888.00 2023-07-01 13:23:09.000 182 22467.65 89.00 41438.73 88888.00 2023-07-01 13:23:10.000 182 22467.62 88.98 41438.72 47518.13 2023-07-01 13:23:11.000 182 22467.61 88.93 41438.72 88888.00 2023-07-01 13:23:12.000 182 22467.61 88.91 41438.72 88888.00 2023-07-01 13:23:13.000 182 22467.60 88.95 41438.77 88888.00 2023-07-01 13:23:14.000 182 22467.60 89.00 41438.82 88888.00 2023-07-01 13:23:15.000 182 22467.60 89.01 41438.81 47518.17 2023-07-01 13:23:16.000 182 22467.63 89.03 41438.82 88888.00 2023-07-01 13:23:17.000 182 22467.66 89.07 41438.84 88888.00 2023-07-01 13:23:18.000 182 22467.66 89.09 41438.81 88888.00 2023-07-01 13:23:19.000 182 22467.66 89.10 41438.75 88888.00 2023-07-01 13:23:20.000 182 22467.67 89.12 41438.70 47518.13 2023-07-01 13:23:21.000 182 22467.67 89.12 41438.66 88888.00 2023-07-01 13:23:22.000 182 22467.69 89.10 41438.60 88888.00 2023-07-01 13:23:23.000 182 22467.74 89.08 41438.59 88888.00 2023-07-01 13:23:24.000 182 22467.79 89.08 41438.68 88888.00 2023-07-01 13:23:25.000 182 22467.81 89.15 41438.82 47518.14 2023-07-01 13:23:26.000 182 22467.76 89.24 41438.87 88888.00 2023-07-01 13:23:27.000 182 22467.73 89.25 41438.86 88888.00 2023-07-01 13:23:28.000 182 22467.72 89.21 41438.81 88888.00 2023-07-01 13:23:29.000 182 22467.69 89.20 41438.78 88888.00 2023-07-01 13:23:30.000 182 22467.64 89.19 41438.84 47518.13 2023-07-01 13:23:31.000 182 22467.63 89.15 41438.93 88888.00 2023-07-01 13:23:32.000 182 22467.67 89.13 41438.98 88888.00 2023-07-01 13:23:33.000 182 22467.71 89.18 41439.00 88888.00 2023-07-01 13:23:34.000 182 22467.71 89.22 41438.99 88888.00 2023-07-01 13:23:35.000 182 22467.71 89.24 41438.96 47518.13 2023-07-01 13:23:36.000 182 22467.72 89.24 41438.89 88888.00 2023-07-01 13:23:37.000 182 22467.72 89.22 41438.81 88888.00 2023-07-01 13:23:38.000 182 22467.68 89.18 41438.77 88888.00 2023-07-01 13:23:39.000 182 22467.61 89.17 41438.77 88888.00 2023-07-01 13:23:40.000 182 22467.59 89.20 41438.76 47518.16 2023-07-01 13:23:41.000 182 22467.66 89.27 41438.81 88888.00 2023-07-01 13:23:42.000 182 22467.76 89.34 41438.87 88888.00 2023-07-01 13:23:43.000 182 22467.79 89.36 41438.90 88888.00 2023-07-01 13:23:44.000 182 22467.74 89.34 41438.89 88888.00 2023-07-01 13:23:45.000 182 22467.68 89.31 41438.82 47518.21 2023-07-01 13:23:46.000 182 22467.69 89.23 41438.79 88888.00 2023-07-01 13:23:47.000 182 22467.71 89.16 41438.86 88888.00 2023-07-01 13:23:48.000 182 22467.73 89.18 41439.01 88888.00 2023-07-01 13:23:49.000 182 22467.80 89.27 41439.10 88888.00 2023-07-01 13:23:50.000 182 22467.86 89.35 41439.07 47518.22 2023-07-01 13:23:51.000 182 22467.85 89.40 41438.99 88888.00 2023-07-01 13:23:52.000 182 22467.83 89.39 41438.95 88888.00 2023-07-01 13:23:53.000 182 22467.85 89.34 41438.92 88888.00 2023-07-01 13:23:54.000 182 22467.86 89.28 41438.91 88888.00 2023-07-01 13:23:55.000 182 22467.85 89.25 41438.96 47518.28 2023-07-01 13:23:56.000 182 22467.85 89.25 41439.03 88888.00 2023-07-01 13:23:57.000 182 22467.87 89.31 41439.06 88888.00 2023-07-01 13:23:58.000 182 22467.84 89.38 41439.05 88888.00 2023-07-01 13:23:59.000 182 22467.75 89.38 41438.97 88888.00 2023-07-01 13:24:00.000 182 22467.75 89.35 41438.94 47518.31 2023-07-01 13:24:01.000 182 22467.82 89.32 41438.98 88888.00 2023-07-01 13:24:02.000 182 22467.85 89.26 41438.99 88888.00 2023-07-01 13:24:03.000 182 22467.84 89.25 41438.98 88888.00 2023-07-01 13:24:04.000 182 22467.81 89.27 41438.98 88888.00 2023-07-01 13:24:05.000 182 22467.78 89.25 41438.96 47518.30 2023-07-01 13:24:06.000 182 22467.78 89.22 41438.96 88888.00 2023-07-01 13:24:07.000 182 22467.78 89.22 41439.01 88888.00 2023-07-01 13:24:08.000 182 22467.80 89.21 41439.09 88888.00 2023-07-01 13:24:09.000 182 22467.83 89.17 41439.10 88888.00 2023-07-01 13:24:10.000 182 22467.85 89.14 41439.02 47518.34 2023-07-01 13:24:11.000 182 22467.83 89.15 41438.98 88888.00 2023-07-01 13:24:12.000 182 22467.83 89.20 41439.02 88888.00 2023-07-01 13:24:13.000 182 22467.88 89.23 41439.10 88888.00 2023-07-01 13:24:14.000 182 22467.95 89.27 41439.16 88888.00 2023-07-01 13:24:15.000 182 22467.94 89.35 41439.20 47518.34 2023-07-01 13:24:16.000 182 22467.89 89.39 41439.21 88888.00 2023-07-01 13:24:17.000 182 22467.86 89.38 41439.24 88888.00 2023-07-01 13:24:18.000 182 22467.88 89.37 41439.28 88888.00 2023-07-01 13:24:19.000 182 22467.89 89.35 41439.23 88888.00 2023-07-01 13:24:20.000 182 22467.85 89.26 41439.17 47518.33 2023-07-01 13:24:21.000 182 22467.77 89.19 41439.16 88888.00 2023-07-01 13:24:22.000 182 22467.74 89.17 41439.19 88888.00 2023-07-01 13:24:23.000 182 22467.77 89.22 41439.23 88888.00 2023-07-01 13:24:24.000 182 22467.79 89.33 41439.23 88888.00 2023-07-01 13:24:25.000 182 22467.76 89.42 41439.21 47518.35 2023-07-01 13:24:26.000 182 22467.73 89.40 41439.15 88888.00 2023-07-01 13:24:27.000 182 22467.75 89.33 41439.09 88888.00 2023-07-01 13:24:28.000 182 22467.81 89.31 41439.11 88888.00 2023-07-01 13:24:29.000 182 22467.81 89.31 41439.11 88888.00 2023-07-01 13:24:30.000 182 22467.76 89.27 41439.11 47518.35 2023-07-01 13:24:31.000 182 22467.73 89.29 41439.19 88888.00 2023-07-01 13:24:32.000 182 22467.73 89.35 41439.29 88888.00 2023-07-01 13:24:33.000 182 22467.76 89.37 41439.32 88888.00 2023-07-01 13:24:34.000 182 22467.80 89.38 41439.32 88888.00 2023-07-01 13:24:35.000 182 22467.79 89.39 41439.31 47518.33 2023-07-01 13:24:36.000 182 22467.73 89.36 41439.25 88888.00 2023-07-01 13:24:37.000 182 22467.66 89.33 41439.20 88888.00 2023-07-01 13:24:38.000 182 22467.63 89.29 41439.19 88888.00 2023-07-01 13:24:39.000 182 22467.65 89.32 41439.24 88888.00 2023-07-01 13:24:40.000 182 22467.68 89.40 41439.27 47518.31 2023-07-01 13:24:41.000 182 22467.69 89.48 41439.23 88888.00 2023-07-01 13:24:42.000 182 22467.68 89.52 41439.19 88888.00 2023-07-01 13:24:43.000 182 22467.60 89.48 41439.16 88888.00 2023-07-01 13:24:44.000 182 22467.50 89.43 41439.12 88888.00 2023-07-01 13:24:45.000 182 22467.48 89.44 41439.09 47518.31 2023-07-01 13:24:46.000 182 22467.52 89.45 41439.07 88888.00 2023-07-01 13:24:47.000 182 22467.53 89.41 41439.07 88888.00 2023-07-01 13:24:48.000 182 22467.55 89.39 41439.12 88888.00 2023-07-01 13:24:49.000 182 22467.55 89.37 41439.18 88888.00 2023-07-01 13:24:50.000 182 22467.55 89.38 41439.23 47518.27 2023-07-01 13:24:51.000 182 22467.53 89.44 41439.20 88888.00 2023-07-01 13:24:52.000 182 22467.53 89.48 41439.16 88888.00 2023-07-01 13:24:53.000 182 22467.55 89.47 41439.16 88888.00 2023-07-01 13:24:54.000 182 22467.60 89.43 41439.16 88888.00 2023-07-01 13:24:55.000 182 22467.62 89.40 41439.15 47518.31 2023-07-01 13:24:56.000 182 22467.59 89.39 41439.14 88888.00 2023-07-01 13:24:57.000 182 22467.56 89.39 41439.12 88888.00 2023-07-01 13:24:58.000 182 22467.58 89.36 41439.14 88888.00 2023-07-01 13:24:59.000 182 22467.61 89.37 41439.20 88888.00 2023-07-01 13:25:00.000 182 22467.59 89.40 41439.21 47518.28 2023-07-01 13:25:01.000 182 22467.56 89.41 41439.19 88888.00 2023-07-01 13:25:02.000 182 22467.49 89.43 41439.22 88888.00 2023-07-01 13:25:03.000 182 22467.45 89.43 41439.27 88888.00 2023-07-01 13:25:04.000 182 22467.49 89.41 41439.27 88888.00 2023-07-01 13:25:05.000 182 22467.54 89.38 41439.23 47518.32 2023-07-01 13:25:06.000 182 22467.52 89.40 41439.21 88888.00 2023-07-01 13:25:07.000 182 22467.46 89.44 41439.19 88888.00 2023-07-01 13:25:08.000 182 22467.42 89.42 41439.18 88888.00 2023-07-01 13:25:09.000 182 22467.37 89.37 41439.14 88888.00 2023-07-01 13:25:10.000 182 22467.33 89.35 41439.06 47518.33 2023-07-01 13:25:11.000 182 22467.35 89.34 41439.01 88888.00 2023-07-01 13:25:12.000 182 22467.39 89.38 41439.04 88888.00 2023-07-01 13:25:13.000 182 22467.40 89.45 41439.11 88888.00 2023-07-01 13:25:14.000 182 22467.43 89.47 41439.16 88888.00 2023-07-01 13:25:15.000 182 22467.48 89.43 41439.20 47518.32 2023-07-01 13:25:16.000 182 22467.52 89.37 41439.22 88888.00 2023-07-01 13:25:17.000 182 22467.54 89.37 41439.21 88888.00 2023-07-01 13:25:18.000 182 22467.53 89.43 41439.17 88888.00 2023-07-01 13:25:19.000 182 22467.53 89.45 41439.13 88888.00 2023-07-01 13:25:20.000 182 22467.58 89.40 41439.14 47518.34 2023-07-01 13:25:21.000 182 22467.66 89.38 41439.20 88888.00 2023-07-01 13:25:22.000 182 22467.68 89.38 41439.18 88888.00 2023-07-01 13:25:23.000 182 22467.65 89.35 41439.12 88888.00 2023-07-01 13:25:24.000 182 22467.63 89.37 41439.13 88888.00 2023-07-01 13:25:25.000 182 22467.59 89.43 41439.13 47518.34 2023-07-01 13:25:26.000 182 22467.50 89.45 41439.05 88888.00 2023-07-01 13:25:27.000 182 22467.45 89.44 41439.00 88888.00 2023-07-01 13:25:28.000 182 22467.47 89.42 41439.05 88888.00 2023-07-01 13:25:29.000 182 22467.53 89.46 41439.17 88888.00 2023-07-01 13:25:30.000 182 22467.57 89.55 41439.26 47518.36 2023-07-01 13:25:31.000 182 22467.58 89.59 41439.25 88888.00 2023-07-01 13:25:32.000 182 22467.60 89.57 41439.23 88888.00 2023-07-01 13:25:33.000 182 22467.60 89.52 41439.22 88888.00 2023-07-01 13:25:34.000 182 22467.55 89.51 41439.22 88888.00 2023-07-01 13:25:35.000 182 22467.51 89.58 41439.22 47518.35 2023-07-01 13:25:36.000 182 22467.52 89.63 41439.22 88888.00 2023-07-01 13:25:37.000 182 22467.54 89.63 41439.23 88888.00 2023-07-01 13:25:38.000 182 22467.55 89.64 41439.31 88888.00 2023-07-01 13:25:39.000 182 22467.58 89.65 41439.39 88888.00 2023-07-01 13:25:40.000 182 22467.55 89.64 41439.37 47518.35 2023-07-01 13:25:41.000 182 22467.43 89.62 41439.23 88888.00 2023-07-01 13:25:42.000 182 22467.34 89.59 41439.14 88888.00 2023-07-01 13:25:43.000 182 22467.33 89.56 41439.16 88888.00 2023-07-01 13:25:44.000 182 22467.38 89.59 41439.16 88888.00 2023-07-01 13:25:45.000 182 22467.44 89.66 41439.14 47518.32 2023-07-01 13:25:46.000 182 22467.45 89.71 41439.11 88888.00 2023-07-01 13:25:47.000 182 22467.40 89.70 41439.11 88888.00 2023-07-01 13:25:48.000 182 22467.35 89.66 41439.16 88888.00 2023-07-01 13:25:49.000 182 22467.35 89.63 41439.22 88888.00 2023-07-01 13:25:50.000 182 22467.36 89.62 41439.23 47518.30 2023-07-01 13:25:51.000 182 22467.40 89.66 41439.21 88888.00 2023-07-01 13:25:52.000 182 22467.46 89.71 41439.17 88888.00 2023-07-01 13:25:53.000 182 22467.48 89.70 41439.07 88888.00 2023-07-01 13:25:54.000 182 22467.47 89.69 41438.99 88888.00 2023-07-01 13:25:55.000 182 22467.44 89.73 41439.02 47518.25 2023-07-01 13:25:56.000 182 22467.42 89.77 41439.12 88888.00 2023-07-01 13:25:57.000 182 22467.40 89.76 41439.21 88888.00 2023-07-01 13:25:58.000 182 22467.38 89.73 41439.24 88888.00 2023-07-01 13:25:59.000 182 22467.38 89.69 41439.21 88888.00 2023-07-01 13:26:00.000 182 22467.36 89.67 41439.18 47518.24 2023-07-01 13:26:01.000 182 22467.34 89.67 41439.18 88888.00 2023-07-01 13:26:02.000 182 22467.34 89.71 41439.27 88888.00 2023-07-01 13:26:03.000 182 22467.33 89.79 41439.33 88888.00 2023-07-01 13:26:04.000 182 22467.33 89.79 41439.29 88888.00 2023-07-01 13:26:05.000 182 22467.33 89.74 41439.19 47518.26 2023-07-01 13:26:06.000 182 22467.30 89.71 41439.12 88888.00 2023-07-01 13:26:07.000 182 22467.26 89.72 41439.11 88888.00 2023-07-01 13:26:08.000 182 22467.24 89.75 41439.13 88888.00 2023-07-01 13:26:09.000 182 22467.22 89.79 41439.18 88888.00 2023-07-01 13:26:10.000 182 22467.20 89.82 41439.26 47518.24 2023-07-01 13:26:11.000 182 22467.20 89.82 41439.34 88888.00 2023-07-01 13:26:12.000 182 22467.19 89.78 41439.38 88888.00 2023-07-01 13:26:13.000 182 22467.18 89.77 41439.37 88888.00 2023-07-01 13:26:14.000 182 22467.17 89.78 41439.31 88888.00 2023-07-01 13:26:15.000 182 22467.15 89.78 41439.26 47518.19 2023-07-01 13:26:16.000 182 22467.14 89.78 41439.25 88888.00 2023-07-01 13:26:17.000 182 22467.13 89.78 41439.26 88888.00 2023-07-01 13:26:18.000 182 22467.10 89.80 41439.24 88888.00 2023-07-01 13:26:19.000 182 22467.10 89.84 41439.23 88888.00 2023-07-01 13:26:20.000 182 22467.13 89.89 41439.25 47518.18 2023-07-01 13:26:21.000 182 22467.14 89.86 41439.25 88888.00 2023-07-01 13:26:22.000 182 22467.12 89.80 41439.19 88888.00 2023-07-01 13:26:23.000 182 22467.11 89.78 41439.16 88888.00 2023-07-01 13:26:24.000 182 22467.13 89.81 41439.21 88888.00 2023-07-01 13:26:25.000 182 22467.14 89.84 41439.28 47518.18 2023-07-01 13:26:26.000 182 22467.16 89.82 41439.32 88888.00 2023-07-01 13:26:27.000 182 22467.22 89.81 41439.31 88888.00 2023-07-01 13:26:28.000 182 22467.24 89.87 41439.28 88888.00 2023-07-01 13:26:29.000 182 22467.18 89.87 41439.28 88888.00 2023-07-01 13:26:30.000 182 22467.14 89.80 41439.28 47518.20 2023-07-01 13:26:31.000 182 22467.19 89.74 41439.27 88888.00 2023-07-01 13:26:32.000 182 22467.24 89.75 41439.27 88888.00 2023-07-01 13:26:33.000 182 22467.23 89.78 41439.20 88888.00 2023-07-01 13:26:34.000 182 22467.24 89.79 41439.14 88888.00 2023-07-01 13:26:35.000 182 22467.32 89.81 41439.19 47518.28 2023-07-01 13:26:36.000 182 22467.39 89.81 41439.28 88888.00 2023-07-01 13:26:37.000 182 22467.39 89.82 41439.35 88888.00 2023-07-01 13:26:38.000 182 22467.38 89.82 41439.41 88888.00 2023-07-01 13:26:39.000 182 22467.39 89.79 41439.41 88888.00 2023-07-01 13:26:40.000 182 22467.42 89.78 41439.34 47518.28 2023-07-01 13:26:41.000 182 22467.45 89.77 41439.25 88888.00 2023-07-01 13:26:42.000 182 22467.43 89.76 41439.20 88888.00 2023-07-01 13:26:43.000 182 22467.40 89.78 41439.22 88888.00 2023-07-01 13:26:44.000 182 22467.43 89.80 41439.26 88888.00 2023-07-01 13:26:45.000 182 22467.52 89.81 41439.26 47518.35 2023-07-01 13:26:46.000 182 22467.58 89.83 41439.26 88888.00 2023-07-01 13:26:47.000 182 22467.62 89.85 41439.27 88888.00 2023-07-01 13:26:48.000 182 22467.65 89.86 41439.29 88888.00 2023-07-01 13:26:49.000 182 22467.69 89.82 41439.32 88888.00 2023-07-01 13:26:50.000 182 22467.75 89.75 41439.34 47518.45 2023-07-01 13:26:51.000 182 22467.80 89.69 41439.32 88888.00 2023-07-01 13:26:52.000 182 22467.83 89.67 41439.31 88888.00 2023-07-01 13:26:53.000 182 22467.89 89.69 41439.29 88888.00 2023-07-01 13:26:54.000 182 22467.97 89.74 41439.24 88888.00 2023-07-01 13:26:55.000 182 22468.01 89.78 41439.24 47518.53 2023-07-01 13:26:56.000 182 22467.99 89.77 41439.24 88888.00 2023-07-01 13:26:57.000 182 22467.99 89.74 41439.24 88888.00 2023-07-01 13:26:58.000 182 22468.02 89.74 41439.28 88888.00 2023-07-01 13:26:59.000 182 22468.00 89.78 41439.24 88888.00 2023-07-01 13:27:00.000 182 22467.94 89.79 41439.13 47518.53 2023-07-01 13:27:01.000 182 22467.90 89.82 41439.12 88888.00 2023-07-01 13:27:02.000 182 22467.92 89.83 41439.23 88888.00 2023-07-01 13:27:03.000 182 22467.96 89.83 41439.34 88888.00 2023-07-01 13:27:04.000 182 22467.93 89.82 41439.39 88888.00 2023-07-01 13:27:05.000 182 22467.85 89.80 41439.35 47518.54 2023-07-01 13:27:06.000 182 22467.82 89.79 41439.25 88888.00 2023-07-01 13:27:07.000 182 22467.82 89.78 41439.28 88888.00 2023-07-01 13:27:08.000 182 22467.79 89.76 41439.38 88888.00 2023-07-01 13:27:09.000 182 22467.73 89.72 41439.37 88888.00 2023-07-01 13:27:10.000 182 22467.72 89.71 41439.31 47518.61 2023-07-01 13:27:11.000 182 22467.76 89.75 41439.31 88888.00 2023-07-01 13:27:12.000 182 22467.81 89.80 41439.32 88888.00 2023-07-01 13:27:13.000 182 22467.82 89.76 41439.31 88888.00 2023-07-01 13:27:14.000 182 22467.78 89.65 41439.32 88888.00 2023-07-01 13:27:15.000 182 22467.77 89.60 41439.34 47518.60 2023-07-01 13:27:16.000 182 22467.81 89.64 41439.30 88888.00 2023-07-01 13:27:17.000 182 22467.85 89.70 41439.29 88888.00 2023-07-01 13:27:18.000 182 22467.85 89.76 41439.32 88888.00 2023-07-01 13:27:19.000 182 22467.81 89.78 41439.34 88888.00 2023-07-01 13:27:20.000 182 22467.79 89.75 41439.33 47518.60 2023-07-01 13:27:21.000 182 22467.84 89.74 41439.35 88888.00 2023-07-01 13:27:22.000 182 22467.87 89.76 41439.36 88888.00 2023-07-01 13:27:23.000 182 22467.81 89.78 41439.34 88888.00 2023-07-01 13:27:24.000 182 22467.77 89.76 41439.30 88888.00 2023-07-01 13:27:25.000 182 22467.82 89.73 41439.30 47518.62 2023-07-01 13:27:26.000 182 22467.89 89.75 41439.34 88888.00 2023-07-01 13:27:27.000 182 22467.90 89.78 41439.36 88888.00 2023-07-01 13:27:28.000 182 22467.87 89.82 41439.34 88888.00 2023-07-01 13:27:29.000 182 22467.86 89.86 41439.31 88888.00 2023-07-01 13:27:30.000 182 22467.88 89.91 41439.31 47518.65 2023-07-01 13:27:31.000 182 22467.90 89.91 41439.31 88888.00 2023-07-01 13:27:32.000 182 22467.87 89.86 41439.30 88888.00 2023-07-01 13:27:33.000 182 22467.84 89.87 41439.34 88888.00 2023-07-01 13:27:34.000 182 22467.81 89.94 41439.44 88888.00 2023-07-01 13:27:35.000 182 22467.76 90.00 41439.53 47518.64 2023-07-01 13:27:36.000 182 22467.76 89.98 41439.56 88888.00 2023-07-01 13:27:37.000 182 22467.75 89.93 41439.53 88888.00 2023-07-01 13:27:38.000 182 22467.68 89.87 41439.47 88888.00 2023-07-01 13:27:39.000 182 22467.61 89.81 41439.41 88888.00 2023-07-01 13:27:40.000 182 22467.61 89.79 41439.43 47518.64 2023-07-01 13:27:41.000 182 22467.64 89.83 41439.49 88888.00 2023-07-01 13:27:42.000 182 22467.63 89.86 41439.49 88888.00 2023-07-01 13:27:43.000 182 22467.60 89.85 41439.41 88888.00 2023-07-01 13:27:44.000 182 22467.57 89.84 41439.37 88888.00 2023-07-01 13:27:45.000 182 22467.57 89.84 41439.34 47518.60 2023-07-01 13:27:46.000 182 22467.57 89.83 41439.27 88888.00 2023-07-01 13:27:47.000 182 22467.54 89.84 41439.22 88888.00 2023-07-01 13:27:48.000 182 22467.55 89.87 41439.24 88888.00 2023-07-01 13:27:49.000 182 22467.59 89.89 41439.27 88888.00 2023-07-01 13:27:50.000 182 22467.61 89.89 41439.27 47518.57 2023-07-01 13:27:51.000 182 22467.59 89.90 41439.31 88888.00 2023-07-01 13:27:52.000 182 22467.54 89.90 41439.38 88888.00 2023-07-01 13:27:53.000 182 22467.51 89.90 41439.42 88888.00 2023-07-01 13:27:54.000 182 22467.50 89.90 41439.41 88888.00 2023-07-01 13:27:55.000 182 22467.48 89.89 41439.39 47518.57 2023-07-01 13:27:56.000 182 22467.45 89.89 41439.36 88888.00 2023-07-01 13:27:57.000 182 22467.48 89.90 41439.30 88888.00 2023-07-01 13:27:58.000 182 22467.52 89.94 41439.32 88888.00 2023-07-01 13:27:59.000 182 22467.56 89.97 41439.43 88888.00 2023-07-01 13:28:00.000 182 22467.62 89.94 41439.47 47518.61 2023-07-01 13:28:01.000 182 22467.67 89.94 41439.43 88888.00 2023-07-01 13:28:02.000 182 22467.68 89.97 41439.37 88888.00 2023-07-01 13:28:03.000 182 22467.67 89.95 41439.34 88888.00 2023-07-01 13:28:04.000 182 22467.64 89.89 41439.31 88888.00 2023-07-01 13:28:05.000 182 22467.62 89.84 41439.28 47518.64 2023-07-01 13:28:06.000 182 22467.66 89.85 41439.31 88888.00 2023-07-01 13:28:07.000 182 22467.76 89.92 41439.38 88888.00 2023-07-01 13:28:08.000 182 22467.82 89.96 41439.44 88888.00 2023-07-01 13:28:09.000 182 22467.82 89.95 41439.46 88888.00 2023-07-01 13:28:10.000 182 22467.78 89.97 41439.41 47518.69 2023-07-01 13:28:11.000 182 22467.76 89.98 41439.31 88888.00 2023-07-01 13:28:12.000 182 22467.74 89.96 41439.31 88888.00 2023-07-01 13:28:13.000 182 22467.72 89.93 41439.40 88888.00 2023-07-01 13:28:14.000 182 22467.71 89.95 41439.47 88888.00 2023-07-01 13:28:15.000 182 22467.70 89.98 41439.47 47518.68 2023-07-01 13:28:16.000 182 22467.69 89.99 41439.43 88888.00 2023-07-01 13:28:17.000 182 22467.68 89.93 41439.37 88888.00 2023-07-01 13:28:18.000 182 22467.67 89.86 41439.35 88888.00 2023-07-01 13:28:19.000 182 22467.68 89.80 41439.37 88888.00 2023-07-01 13:28:20.000 182 22467.72 89.77 41439.38 47518.60 2023-07-01 13:28:21.000 182 22467.73 89.79 41439.41 88888.00 2023-07-01 13:28:22.000 182 22467.70 89.83 41439.43 88888.00 2023-07-01 13:28:23.000 182 22467.69 89.88 41439.39 88888.00 2023-07-01 13:28:24.000 182 22467.70 89.93 41439.35 88888.00 2023-07-01 13:28:25.000 182 22467.64 89.93 41439.35 47518.59 2023-07-01 13:28:26.000 182 22467.56 89.94 41439.39 88888.00 2023-07-01 13:28:27.000 182 22467.51 89.96 41439.39 88888.00 2023-07-01 13:28:28.000 182 22467.48 89.94 41439.35 88888.00 2023-07-01 13:28:29.000 182 22467.48 89.90 41439.33 88888.00 2023-07-01 13:28:30.000 182 22467.50 89.89 41439.34 47518.56 2023-07-01 13:28:31.000 182 22467.53 89.88 41439.37 88888.00 2023-07-01 13:28:32.000 182 22467.58 89.88 41439.41 88888.00 2023-07-01 13:28:33.000 182 22467.58 89.92 41439.48 88888.00 2023-07-01 13:28:34.000 182 22467.51 89.97 41439.49 88888.00 2023-07-01 13:28:35.000 182 22467.44 90.00 41439.43 47518.59 2023-07-01 13:28:36.000 182 22467.48 90.02 41439.41 88888.00 2023-07-01 13:28:37.000 182 22467.56 89.99 41439.43 88888.00 2023-07-01 13:28:38.000 182 22467.58 89.93 41439.39 88888.00 2023-07-01 13:28:39.000 182 22467.56 89.93 41439.38 88888.00 2023-07-01 13:28:40.000 182 22467.58 90.02 41439.45 47518.60 2023-07-01 13:28:41.000 182 22467.63 90.11 41439.50 88888.00 2023-07-01 13:28:42.000 182 22467.65 90.11 41439.44 88888.00 2023-07-01 13:28:43.000 182 22467.65 90.06 41439.38 88888.00 2023-07-01 13:28:44.000 182 22467.63 90.00 41439.35 88888.00 2023-07-01 13:28:45.000 182 22467.61 89.97 41439.33 47518.62 2023-07-01 13:28:46.000 182 22467.58 89.98 41439.31 88888.00 2023-07-01 13:28:47.000 182 22467.54 90.00 41439.27 88888.00 2023-07-01 13:28:48.000 182 22467.52 90.02 41439.25 88888.00 2023-07-01 13:28:49.000 182 22467.56 90.06 41439.34 88888.00 2023-07-01 13:28:50.000 182 22467.58 90.11 41439.44 47518.57 2023-07-01 13:28:51.000 182 22467.55 90.08 41439.45 88888.00 2023-07-01 13:28:52.000 182 22467.51 90.01 41439.41 88888.00 2023-07-01 13:28:53.000 182 22467.50 90.01 41439.39 88888.00 2023-07-01 13:28:54.000 182 22467.51 90.05 41439.39 88888.00 2023-07-01 13:28:55.000 182 22467.51 90.07 41439.37 47518.59 2023-07-01 13:28:56.000 182 22467.51 90.05 41439.36 88888.00 2023-07-01 13:28:57.000 182 22467.47 90.05 41439.44 88888.00 2023-07-01 13:28:58.000 182 22467.44 90.08 41439.48 88888.00 2023-07-01 13:28:59.000 182 22467.45 90.10 41439.41 88888.00 2023-07-01 13:29:00.000 182 22467.47 90.10 41439.36 47518.63 2023-07-01 13:29:01.000 182 22467.44 90.09 41439.43 88888.00 2023-07-01 13:29:02.000 182 22467.40 90.11 41439.50 88888.00 2023-07-01 13:29:03.000 182 22467.45 90.15 41439.49 88888.00 2023-07-01 13:29:04.000 182 22467.54 90.17 41439.48 88888.00 2023-07-01 13:29:05.000 182 22467.59 90.18 41439.50 47518.69 2023-07-01 13:29:06.000 182 22467.60 90.25 41439.52 88888.00 2023-07-01 13:29:07.000 182 22467.62 90.28 41439.50 88888.00 2023-07-01 13:29:08.000 182 22467.65 90.22 41439.49 88888.00 2023-07-01 13:29:09.000 182 22467.65 90.16 41439.49 88888.00 2023-07-01 13:29:10.000 182 22467.62 90.16 41439.48 47518.72 2023-07-01 13:29:11.000 182 22467.65 90.17 41439.45 88888.00 2023-07-01 13:29:12.000 182 22467.68 90.14 41439.40 88888.00 2023-07-01 13:29:13.000 182 22467.68 90.12 41439.40 88888.00 2023-07-01 13:29:14.000 182 22467.69 90.09 41439.44 88888.00 2023-07-01 13:29:15.000 182 22467.72 90.07 41439.43 47518.76 2023-07-01 13:29:16.000 182 22467.74 90.11 41439.38 88888.00 2023-07-01 13:29:17.000 182 22467.74 90.13 41439.33 88888.00 2023-07-01 13:29:18.000 182 22467.68 90.07 41439.29 88888.00 2023-07-01 13:29:19.000 182 22467.59 89.98 41439.29 88888.00 2023-07-01 13:29:20.000 182 22467.59 89.97 41439.34 47518.82 2023-07-01 13:29:21.000 182 22467.68 90.03 41439.42 88888.00 2023-07-01 13:29:22.000 182 22467.74 90.07 41439.49 88888.00 2023-07-01 13:29:23.000 182 22467.77 90.11 41439.51 88888.00 2023-07-01 13:29:24.000 182 22467.81 90.13 41439.48 88888.00 2023-07-01 13:29:25.000 182 22467.84 90.13 41439.44 47518.82 2023-07-01 13:29:26.000 182 22467.82 90.11 41439.43 88888.00 2023-07-01 13:29:27.000 182 22467.80 90.10 41439.44 88888.00 2023-07-01 13:29:28.000 182 22467.78 90.10 41439.39 88888.00 2023-07-01 13:29:29.000 182 22467.75 90.12 41439.34 88888.00 2023-07-01 13:29:30.000 182 22467.76 90.13 41439.34 47518.85 2023-07-01 13:29:31.000 182 22467.81 90.17 41439.43 88888.00 2023-07-01 13:29:32.000 182 22467.87 90.25 41439.56 88888.00 2023-07-01 13:29:33.000 182 22467.90 90.28 41439.59 88888.00 2023-07-01 13:29:34.000 182 22467.88 90.24 41439.48 88888.00 2023-07-01 13:29:35.000 182 22467.86 90.22 41439.41 47518.86 2023-07-01 13:29:36.000 182 22467.84 90.21 41439.46 88888.00 2023-07-01 13:29:37.000 182 22467.83 90.16 41439.50 88888.00 2023-07-01 13:29:38.000 182 22467.83 90.12 41439.50 88888.00 2023-07-01 13:29:39.000 182 22467.81 90.13 41439.54 88888.00 2023-07-01 13:29:40.000 182 22467.82 90.17 41439.58 47518.88 2023-07-01 13:29:41.000 182 22467.85 90.19 41439.56 88888.00 2023-07-01 13:29:42.000 182 22467.89 90.21 41439.50 88888.00 2023-07-01 13:29:43.000 182 22467.88 90.22 41439.47 88888.00 2023-07-01 13:29:44.000 182 22467.85 90.18 41439.47 88888.00 2023-07-01 13:29:45.000 182 22467.82 90.13 41439.48 47518.90 2023-07-01 13:29:46.000 182 22467.78 90.12 41439.54 88888.00 2023-07-01 13:29:47.000 182 22467.74 90.09 41439.63 88888.00 2023-07-01 13:29:48.000 182 22467.76 90.07 41439.69 88888.00 2023-07-01 13:29:49.000 182 22467.82 90.11 41439.73 88888.00 2023-07-01 13:29:50.000 182 22467.82 90.18 41439.70 47518.89 2023-07-01 13:29:51.000 182 22467.80 90.19 41439.62 88888.00 2023-07-01 13:29:52.000 182 22467.79 90.14 41439.54 88888.00 2023-07-01 13:29:53.000 182 22467.78 90.14 41439.54 88888.00 2023-07-01 13:29:54.000 182 22467.73 90.12 41439.56 88888.00 2023-07-01 13:29:55.000 182 22467.65 90.07 41439.52 47518.86 2023-07-01 13:29:56.000 182 22467.59 90.08 41439.45 88888.00 2023-07-01 13:29:57.000 182 22467.62 90.15 41439.43 88888.00 2023-07-01 13:29:58.000 182 22467.68 90.19 41439.45 88888.00 2023-07-01 13:29:59.000 182 22467.68 90.18 41439.51 88888.00 2023-07-01 13:30:00.000 182 22467.66 90.14 41439.61 47518.84 2023-07-01 13:30:01.000 182 22467.64 90.13 41439.64 88888.00 2023-07-01 13:30:02.000 182 22467.60 90.12 41439.55 88888.00 2023-07-01 13:30:03.000 182 22467.59 90.10 41439.51 88888.00 2023-07-01 13:30:04.000 182 22467.59 90.12 41439.53 88888.00 2023-07-01 13:30:05.000 182 22467.58 90.16 41439.51 47518.81 2023-07-01 13:30:06.000 182 22467.59 90.20 41439.48 88888.00 2023-07-01 13:30:07.000 182 22467.58 90.21 41439.49 88888.00 2023-07-01 13:30:08.000 182 22467.56 90.20 41439.50 88888.00 2023-07-01 13:30:09.000 182 22467.59 90.22 41439.48 88888.00 2023-07-01 13:30:10.000 182 22467.66 90.22 41439.42 47518.82 2023-07-01 13:30:11.000 182 22467.67 90.20 41439.36 88888.00 2023-07-01 13:30:12.000 182 22467.64 90.22 41439.34 88888.00 2023-07-01 13:30:13.000 182 22467.63 90.28 41439.41 88888.00 2023-07-01 13:30:14.000 182 22467.60 90.34 41439.51 88888.00 2023-07-01 13:30:15.000 182 22467.54 90.32 41439.52 47518.86 2023-07-01 13:30:16.000 182 22467.51 90.26 41439.43 88888.00 2023-07-01 13:30:17.000 182 22467.53 90.25 41439.32 88888.00 2023-07-01 13:30:18.000 182 22467.54 90.25 41439.29 88888.00 2023-07-01 13:30:19.000 182 22467.53 90.23 41439.31 88888.00 2023-07-01 13:30:20.000 182 22467.52 90.25 41439.37 47518.82 2023-07-01 13:30:21.000 182 22467.52 90.26 41439.40 88888.00 2023-07-01 13:30:22.000 182 22467.50 90.15 41439.39 88888.00 2023-07-01 13:30:23.000 182 22467.51 90.02 41439.39 88888.00 2023-07-01 13:30:24.000 182 22467.56 90.02 41439.39 88888.00 2023-07-01 13:30:25.000 182 22467.56 90.12 41439.39 47518.86 2023-07-01 13:30:26.000 182 22467.55 90.19 41439.40 88888.00 2023-07-01 13:30:27.000 182 22467.56 90.19 41439.40 88888.00 2023-07-01 13:30:28.000 182 22467.59 90.20 41439.45 88888.00 2023-07-01 13:30:29.000 182 22467.59 90.21 41439.57 88888.00 2023-07-01 13:30:30.000 182 22467.57 90.25 41439.67 47518.84 2023-07-01 13:30:31.000 182 22467.55 90.27 41439.66 88888.00 2023-07-01 13:30:32.000 182 22467.53 90.25 41439.54 88888.00 2023-07-01 13:30:33.000 182 22467.54 90.24 41439.44 88888.00 2023-07-01 13:30:34.000 182 22467.60 90.25 41439.40 88888.00 2023-07-01 13:30:35.000 182 22467.65 90.24 41439.35 47518.87 2023-07-01 13:30:36.000 182 22467.71 90.22 41439.34 88888.00 2023-07-01 13:30:37.000 182 22467.74 90.24 41439.40 88888.00 2023-07-01 13:30:38.000 182 22467.71 90.26 41439.41 88888.00 2023-07-01 13:30:39.000 182 22467.68 90.25 41439.36 88888.00 2023-07-01 13:30:40.000 182 22467.68 90.22 41439.31 47518.90 2023-07-01 13:30:41.000 182 22467.71 90.22 41439.32 88888.00 2023-07-01 13:30:42.000 182 22467.76 90.28 41439.41 88888.00 2023-07-01 13:30:43.000 182 22467.80 90.32 41439.53 88888.00 2023-07-01 13:30:44.000 182 22467.79 90.31 41439.59 88888.00 2023-07-01 13:30:45.000 182 22467.75 90.28 41439.56 47518.94 2023-07-01 13:30:46.000 182 22467.72 90.27 41439.50 88888.00 2023-07-01 13:30:47.000 182 22467.76 90.31 41439.52 88888.00 2023-07-01 13:30:48.000 182 22467.81 90.36 41439.64 88888.00 2023-07-01 13:30:49.000 182 22467.81 90.34 41439.68 88888.00 2023-07-01 13:30:50.000 182 22467.80 90.25 41439.58 47518.95 2023-07-01 13:30:51.000 182 22467.82 90.23 41439.50 88888.00 2023-07-01 13:30:52.000 182 22467.83 90.28 41439.53 88888.00 2023-07-01 13:30:53.000 182 22467.84 90.33 41439.61 88888.00 2023-07-01 13:30:54.000 182 22467.85 90.36 41439.63 88888.00 2023-07-01 13:30:55.000 182 22467.82 90.36 41439.64 47518.91 2023-07-01 13:30:56.000 182 22467.78 90.35 41439.68 88888.00 2023-07-01 13:30:57.000 182 22467.74 90.33 41439.68 88888.00 2023-07-01 13:30:58.000 182 22467.70 90.29 41439.63 88888.00 2023-07-01 13:30:59.000 182 22467.69 90.27 41439.63 88888.00 2023-07-01 13:31:00.000 182 22467.71 90.27 41439.62 47518.92 2023-07-01 13:31:01.000 182 22467.72 90.26 41439.61 88888.00 2023-07-01 13:31:02.000 182 22467.69 90.28 41439.66 88888.00 2023-07-01 13:31:03.000 182 22467.62 90.30 41439.66 88888.00 2023-07-01 13:31:04.000 182 22467.53 90.29 41439.62 88888.00 2023-07-01 13:31:05.000 182 22467.47 90.29 41439.61 47518.87 2023-07-01 13:31:06.000 182 22467.45 90.28 41439.62 88888.00 2023-07-01 13:31:07.000 182 22467.45 90.24 41439.60 88888.00 2023-07-01 13:31:08.000 182 22467.43 90.21 41439.60 88888.00 2023-07-01 13:31:09.000 182 22467.42 90.20 41439.67 88888.00 2023-07-01 13:31:10.000 182 22467.43 90.23 41439.72 47518.81 2023-07-01 13:31:11.000 182 22467.43 90.25 41439.67 88888.00 2023-07-01 13:31:12.000 182 22467.42 90.27 41439.61 88888.00 2023-07-01 13:31:13.000 182 22467.43 90.32 41439.57 88888.00 2023-07-01 13:31:14.000 182 22467.48 90.34 41439.55 88888.00 2023-07-01 13:31:15.000 182 22467.52 90.29 41439.53 47518.82 2023-07-01 13:31:16.000 182 22467.53 90.26 41439.52 88888.00 2023-07-01 13:31:17.000 182 22467.52 90.32 41439.47 88888.00 2023-07-01 13:31:18.000 182 22467.52 90.36 41439.38 88888.00 2023-07-01 13:31:19.000 182 22467.54 90.42 41439.38 88888.00 2023-07-01 13:31:20.000 182 22467.59 90.47 41439.44 47518.81 2023-07-01 13:31:21.000 182 22467.61 90.47 41439.43 88888.00 2023-07-01 13:31:22.000 182 22467.58 90.40 41439.36 88888.00 2023-07-01 13:31:23.000 182 22467.54 90.35 41439.37 88888.00 2023-07-01 13:31:24.000 182 22467.58 90.33 41439.52 88888.00 2023-07-01 13:31:25.000 182 22467.62 90.33 41439.64 47518.87 2023-07-01 13:31:26.000 182 22467.60 90.33 41439.60 88888.00 2023-07-01 13:31:27.000 182 22467.57 90.34 41439.53 88888.00 2023-07-01 13:31:28.000 182 22467.60 90.34 41439.50 88888.00 2023-07-01 13:31:29.000 182 22467.68 90.35 41439.54 88888.00 2023-07-01 13:31:30.000 182 22467.70 90.34 41439.60 47518.92 2023-07-01 13:31:31.000 182 22467.66 90.29 41439.59 88888.00 2023-07-01 13:31:32.000 182 22467.64 90.26 41439.55 88888.00 2023-07-01 13:31:33.000 182 22467.66 90.29 41439.56 88888.00 2023-07-01 13:31:34.000 182 22467.65 90.36 41439.57 88888.00 2023-07-01 13:31:35.000 182 22467.60 90.43 41439.59 47518.93 2023-07-01 13:31:36.000 182 22467.61 90.48 41439.62 88888.00 2023-07-01 13:31:37.000 182 22467.66 90.45 41439.67 88888.00 2023-07-01 13:31:38.000 182 22467.69 90.43 41439.68 88888.00 2023-07-01 13:31:39.000 182 22467.69 90.46 41439.64 88888.00 2023-07-01 13:31:40.000 182 22467.65 90.49 41439.63 47518.91 2023-07-01 13:31:41.000 182 22467.62 90.49 41439.70 88888.00 2023-07-01 13:31:42.000 182 22467.60 90.47 41439.75 88888.00 2023-07-01 13:31:43.000 182 22467.60 90.46 41439.79 88888.00 2023-07-01 13:31:44.000 182 22467.57 90.49 41439.84 88888.00 2023-07-01 13:31:45.000 182 22467.57 90.53 41439.89 47518.90 2023-07-01 13:31:46.000 182 22467.61 90.58 41439.89 88888.00 2023-07-01 13:31:47.000 182 22467.61 90.61 41439.79 88888.00 2023-07-01 13:31:48.000 182 22467.53 90.63 41439.66 88888.00 2023-07-01 13:31:49.000 182 22467.48 90.69 41439.61 88888.00 2023-07-01 13:31:50.000 182 22467.48 90.72 41439.59 47518.89 2023-07-01 13:31:51.000 182 22467.48 90.69 41439.61 88888.00 2023-07-01 13:31:52.000 182 22467.48 90.66 41439.65 88888.00 2023-07-01 13:31:53.000 182 22467.49 90.60 41439.62 88888.00 2023-07-01 13:31:54.000 182 22467.49 90.57 41439.60 88888.00 2023-07-01 13:31:55.000 182 22467.52 90.61 41439.66 47518.91 2023-07-01 13:31:56.000 182 22467.55 90.62 41439.67 88888.00 2023-07-01 13:31:57.000 182 22467.53 90.55 41439.61 88888.00 2023-07-01 13:31:58.000 182 22467.52 90.49 41439.57 88888.00 2023-07-01 13:31:59.000 182 22467.50 90.48 41439.61 88888.00 2023-07-01 13:32:00.000 182 22467.46 90.47 41439.69 47518.92 2023-07-01 13:32:01.000 182 22467.43 90.41 41439.71 88888.00 2023-07-01 13:32:02.000 182 22467.42 90.38 41439.63 88888.00 2023-07-01 13:32:03.000 182 22467.42 90.44 41439.54 88888.00 2023-07-01 13:32:04.000 182 22467.42 90.50 41439.56 88888.00 2023-07-01 13:32:05.000 182 22467.42 90.52 41439.69 47518.90 2023-07-01 13:32:06.000 182 22467.44 90.55 41439.81 88888.00 2023-07-01 13:32:07.000 182 22467.40 90.58 41439.81 88888.00 2023-07-01 13:32:08.000 182 22467.33 90.62 41439.78 88888.00 2023-07-01 13:32:09.000 182 22467.35 90.64 41439.79 88888.00 2023-07-01 13:32:10.000 182 22467.41 90.62 41439.85 47518.88 2023-07-01 13:32:11.000 182 22467.43 90.60 41439.90 88888.00 2023-07-01 13:32:12.000 182 22467.44 90.62 41439.94 88888.00 2023-07-01 13:32:13.000 182 22467.43 90.62 41439.95 88888.00 2023-07-01 13:32:14.000 182 22467.38 90.61 41439.90 88888.00 2023-07-01 13:32:15.000 182 22467.32 90.60 41439.79 47518.86 2023-07-01 13:32:16.000 182 22467.32 90.59 41439.67 88888.00 2023-07-01 13:32:17.000 182 22467.37 90.62 41439.61 88888.00 2023-07-01 13:32:18.000 182 22467.37 90.64 41439.56 88888.00 2023-07-01 13:32:19.000 182 22467.38 90.67 41439.56 88888.00 2023-07-01 13:32:20.000 182 22467.42 90.71 41439.66 47518.88 2023-07-01 13:32:21.000 182 22467.39 90.71 41439.73 88888.00 2023-07-01 13:32:22.000 182 22467.34 90.72 41439.71 88888.00 2023-07-01 13:32:23.000 182 22467.35 90.73 41439.70 88888.00 2023-07-01 13:32:24.000 182 22467.41 90.72 41439.71 88888.00 2023-07-01 13:32:25.000 182 22467.44 90.68 41439.73 47518.90 2023-07-01 13:32:26.000 182 22467.47 90.64 41439.77 88888.00 2023-07-01 13:32:27.000 182 22467.52 90.64 41439.77 88888.00 2023-07-01 13:32:28.000 182 22467.58 90.71 41439.73 88888.00 2023-07-01 13:32:29.000 182 22467.59 90.76 41439.70 88888.00 2023-07-01 13:32:30.000 182 22467.58 90.75 41439.70 47518.96 2023-07-01 13:32:31.000 182 22467.61 90.72 41439.70 88888.00 2023-07-01 13:32:32.000 182 22467.67 90.70 41439.69 88888.00 2023-07-01 13:32:33.000 182 22467.68 90.69 41439.68 88888.00 2023-07-01 13:32:34.000 182 22467.62 90.69 41439.64 88888.00 2023-07-01 13:32:35.000 182 22467.56 90.69 41439.57 47519.01 2023-07-01 13:32:36.000 182 22467.56 90.72 41439.56 88888.00 2023-07-01 13:32:37.000 182 22467.60 90.77 41439.62 88888.00 2023-07-01 13:32:38.000 182 22467.66 90.76 41439.68 88888.00 2023-07-01 13:32:39.000 182 22467.68 90.72 41439.68 88888.00 2023-07-01 13:32:40.000 182 22467.68 90.71 41439.68 47519.02 2023-07-01 13:32:41.000 182 22467.66 90.65 41439.69 88888.00 2023-07-01 13:32:42.000 182 22467.63 90.62 41439.69 88888.00 2023-07-01 13:32:43.000 182 22467.61 90.65 41439.69 88888.00 2023-07-01 13:32:44.000 182 22467.68 90.67 41439.71 88888.00 2023-07-01 13:32:45.000 182 22467.79 90.69 41439.76 47519.03 2023-07-01 13:32:46.000 182 22467.79 90.74 41439.77 88888.00 2023-07-01 13:32:47.000 182 22467.71 90.80 41439.78 88888.00 2023-07-01 13:32:48.000 182 22467.62 90.80 41439.84 88888.00 2023-07-01 13:32:49.000 182 22467.57 90.75 41439.90 88888.00 2023-07-01 13:32:50.000 182 22467.56 90.70 41439.91 47519.00 2023-07-01 13:32:51.000 182 22467.56 90.71 41439.87 88888.00 2023-07-01 13:32:52.000 182 22467.54 90.76 41439.87 88888.00 2023-07-01 13:32:53.000 182 22467.50 90.83 41439.88 88888.00 2023-07-01 13:32:54.000 182 22467.46 90.87 41439.91 88888.00 2023-07-01 13:32:55.000 182 22467.47 90.88 41439.98 47518.99 2023-07-01 13:32:56.000 182 22467.50 90.84 41440.03 88888.00 2023-07-01 13:32:57.000 182 22467.47 90.79 41439.99 88888.00 2023-07-01 13:32:58.000 182 22467.40 90.77 41439.87 88888.00 2023-07-01 13:32:59.000 182 22467.38 90.75 41439.79 88888.00 2023-07-01 13:33:00.000 182 22467.42 90.74 41439.82 47518.95 2023-07-01 13:33:01.000 182 22467.45 90.75 41439.89 88888.00 2023-07-01 13:33:02.000 182 22467.45 90.76 41439.96 88888.00 2023-07-01 13:33:03.000 182 22467.42 90.75 41439.97 88888.00 2023-07-01 13:33:04.000 182 22467.40 90.76 41439.93 88888.00 2023-07-01 13:33:05.000 182 22467.38 90.76 41439.84 47518.94 2023-07-01 13:33:06.000 182 22467.39 90.75 41439.78 88888.00 2023-07-01 13:33:07.000 182 22467.39 90.74 41439.79 88888.00 2023-07-01 13:33:08.000 182 22467.39 90.77 41439.84 88888.00 2023-07-01 13:33:09.000 182 22467.40 90.86 41439.93 88888.00 2023-07-01 13:33:10.000 182 22467.38 90.90 41439.94 47518.91 2023-07-01 13:33:11.000 182 22467.34 90.82 41439.87 88888.00 2023-07-01 13:33:12.000 182 22467.32 90.77 41439.84 88888.00 2023-07-01 13:33:13.000 182 22467.33 90.75 41439.86 88888.00 2023-07-01 13:33:14.000 182 22467.33 90.73 41439.85 88888.00 2023-07-01 13:33:15.000 182 22467.34 90.75 41439.78 47518.91 2023-07-01 13:33:16.000 182 22467.35 90.77 41439.72 88888.00 2023-07-01 13:33:17.000 182 22467.37 90.81 41439.78 88888.00 2023-07-01 13:33:18.000 182 22467.35 90.84 41439.86 88888.00 2023-07-01 13:33:19.000 182 22467.33 90.83 41439.85 88888.00 2023-07-01 13:33:20.000 182 22467.35 90.84 41439.84 47518.89 2023-07-01 13:33:21.000 182 22467.39 90.89 41439.81 88888.00 2023-07-01 13:33:22.000 182 22467.39 90.88 41439.70 88888.00 2023-07-01 13:33:23.000 182 22467.37 90.80 41439.62 88888.00 2023-07-01 13:33:24.000 182 22467.35 90.75 41439.62 88888.00 2023-07-01 13:33:25.000 182 22467.34 90.78 41439.65 47518.90 2023-07-01 13:33:26.000 182 22467.35 90.86 41439.68 88888.00 2023-07-01 13:33:27.000 182 22467.33 90.88 41439.68 88888.00 2023-07-01 13:33:28.000 182 22467.28 90.86 41439.69 88888.00 2023-07-01 13:33:29.000 182 22467.31 90.84 41439.74 88888.00 2023-07-01 13:33:30.000 182 22467.37 90.82 41439.77 47518.92 2023-07-01 13:33:31.000 182 22467.38 90.77 41439.77 88888.00 2023-07-01 13:33:32.000 182 22467.34 90.71 41439.77 88888.00 2023-07-01 13:33:33.000 182 22467.34 90.69 41439.76 88888.00 2023-07-01 13:33:34.000 182 22467.39 90.71 41439.78 88888.00 2023-07-01 13:33:35.000 182 22467.44 90.78 41439.82 47518.93 2023-07-01 13:33:36.000 182 22467.44 90.84 41439.83 88888.00 2023-07-01 13:33:37.000 182 22467.42 90.84 41439.82 88888.00 2023-07-01 13:33:38.000 182 22467.39 90.75 41439.86 88888.00 2023-07-01 13:33:39.000 182 22467.37 90.68 41439.89 88888.00 2023-07-01 13:33:40.000 182 22467.40 90.67 41439.86 47518.95 2023-07-01 13:33:41.000 182 22467.43 90.68 41439.79 88888.00 2023-07-01 13:33:42.000 182 22467.47 90.70 41439.79 88888.00 2023-07-01 13:33:43.000 182 22467.53 90.76 41439.87 88888.00 2023-07-01 13:33:44.000 182 22467.58 90.80 41439.91 88888.00 2023-07-01 13:33:45.000 182 22467.62 90.80 41439.98 47519.07 2023-07-01 13:33:46.000 182 22467.63 90.81 41440.07 88888.00 2023-07-01 13:33:47.000 182 22467.64 90.78 41440.08 88888.00 2023-07-01 13:33:48.000 182 22467.65 90.74 41440.03 88888.00 2023-07-01 13:33:49.000 182 22467.65 90.69 41440.02 88888.00 2023-07-01 13:33:50.000 182 22467.65 90.71 41440.00 47519.06 2023-07-01 13:33:51.000 182 22467.66 90.81 41439.97 88888.00 2023-07-01 13:33:52.000 182 22467.72 90.93 41440.00 88888.00 2023-07-01 13:33:53.000 182 22467.81 91.00 41440.06 88888.00 2023-07-01 13:33:54.000 182 22467.84 90.97 41440.06 88888.00 2023-07-01 13:33:55.000 182 22467.84 90.88 41440.03 47519.17 2023-07-01 13:33:56.000 182 22467.84 90.82 41440.02 88888.00 2023-07-01 13:33:57.000 182 22467.88 90.80 41439.98 88888.00 2023-07-01 13:33:58.000 182 22467.97 90.81 41439.94 88888.00 2023-07-01 13:33:59.000 182 22468.05 90.89 41439.99 88888.00 2023-07-01 13:34:00.000 182 22468.09 90.96 41440.03 47519.23 2023-07-01 13:34:01.000 182 22468.06 90.93 41439.98 88888.00 2023-07-01 13:34:02.000 182 22468.03 90.88 41439.94 88888.00 2023-07-01 13:34:03.000 182 22468.03 90.87 41440.02 88888.00 2023-07-01 13:34:04.000 182 22468.06 90.86 41440.07 88888.00 2023-07-01 13:34:05.000 182 22468.07 90.87 41440.03 47519.26 2023-07-01 13:34:06.000 182 22468.03 90.90 41440.02 88888.00 2023-07-01 13:34:07.000 182 22468.00 90.94 41440.07 88888.00 2023-07-01 13:34:08.000 182 22468.04 90.95 41440.09 88888.00 2023-07-01 13:34:09.000 182 22468.09 90.92 41440.12 88888.00 2023-07-01 13:34:10.000 182 22468.10 90.87 41440.20 47519.31 2023-07-01 13:34:11.000 182 22468.05 90.80 41440.18 88888.00 2023-07-01 13:34:12.000 182 22467.99 90.77 41440.08 88888.00 2023-07-01 13:34:13.000 182 22467.96 90.75 41440.03 88888.00 2023-07-01 13:34:14.000 182 22467.94 90.73 41439.98 88888.00 2023-07-01 13:34:15.000 182 22467.95 90.76 41439.94 47519.30 2023-07-01 13:34:16.000 182 22467.97 90.84 41440.04 88888.00 2023-07-01 13:34:17.000 182 22467.96 90.89 41440.19 88888.00 2023-07-01 13:34:18.000 182 22467.91 90.88 41440.29 88888.00 2023-07-01 13:34:19.000 182 22467.91 90.81 41440.28 88888.00 2023-07-01 13:34:20.000 182 22467.97 90.74 41440.21 47519.35 2023-07-01 13:34:21.000 182 22467.99 90.74 41440.16 88888.00 2023-07-01 13:34:22.000 182 22467.93 90.76 41440.18 88888.00 2023-07-01 13:34:23.000 182 22467.90 90.78 41440.28 88888.00 2023-07-01 13:34:24.000 182 22467.90 90.79 41440.33 88888.00 2023-07-01 13:34:25.000 182 22467.88 90.78 41440.31 47519.32 2023-07-01 13:34:26.000 182 22467.87 90.78 41440.31 88888.00 2023-07-01 13:34:27.000 182 22467.90 90.82 41440.29 88888.00 2023-07-01 13:34:28.000 182 22467.92 90.84 41440.16 88888.00 2023-07-01 13:34:29.000 182 22467.89 90.83 41440.05 88888.00 2023-07-01 13:34:30.000 182 22467.83 90.80 41440.03 47519.28 2023-07-01 13:34:31.000 182 22467.76 90.75 41440.00 88888.00 2023-07-01 13:34:32.000 182 22467.73 90.72 41439.98 88888.00 2023-07-01 13:34:33.000 182 22467.79 90.75 41440.05 88888.00 2023-07-01 13:34:34.000 182 22467.85 90.77 41440.16 88888.00 2023-07-01 13:34:35.000 182 22467.86 90.79 41440.24 47519.33 2023-07-01 13:34:36.000 182 22467.87 90.80 41440.24 88888.00 2023-07-01 13:34:37.000 182 22467.92 90.79 41440.21 88888.00 2023-07-01 13:34:38.000 182 22467.98 90.81 41440.26 88888.00 2023-07-01 13:34:39.000 182 22468.00 90.83 41440.31 88888.00 2023-07-01 13:34:40.000 182 22467.98 90.80 41440.32 47519.32 2023-07-01 13:34:41.000 182 22467.97 90.76 41440.27 88888.00 2023-07-01 13:34:42.000 182 22467.97 90.75 41440.16 88888.00 2023-07-01 13:34:43.000 182 22467.93 90.77 41440.13 88888.00 2023-07-01 13:34:44.000 182 22467.91 90.78 41440.17 88888.00 2023-07-01 13:34:45.000 182 22467.95 90.75 41440.19 47519.37 2023-07-01 13:34:46.000 182 22467.97 90.69 41440.23 88888.00 2023-07-01 13:34:47.000 182 22467.92 90.62 41440.22 88888.00 2023-07-01 13:34:48.000 182 22467.86 90.59 41440.16 88888.00 2023-07-01 13:34:49.000 182 22467.84 90.60 41440.14 88888.00 2023-07-01 13:34:50.000 182 22467.81 90.61 41440.18 47519.36 2023-07-01 13:34:51.000 182 22467.77 90.63 41440.21 88888.00 2023-07-01 13:34:52.000 182 22467.78 90.65 41440.22 88888.00 2023-07-01 13:34:53.000 182 22467.81 90.62 41440.18 88888.00 2023-07-01 13:34:54.000 182 22467.81 90.56 41440.12 88888.00 2023-07-01 13:34:55.000 182 22467.79 90.56 41440.14 47519.32 2023-07-01 13:34:56.000 182 22467.82 90.61 41440.17 88888.00 2023-07-01 13:34:57.000 182 22467.87 90.69 41440.19 88888.00 2023-07-01 13:34:58.000 182 22467.84 90.75 41440.19 88888.00 2023-07-01 13:34:59.000 182 22467.77 90.77 41440.19 88888.00 2023-07-01 13:35:00.000 182 22467.73 90.76 41440.19 47519.32 2023-07-01 13:35:01.000 182 22467.74 90.72 41440.20 88888.00 2023-07-01 13:35:02.000 182 22467.76 90.70 41440.23 88888.00 2023-07-01 13:35:03.000 182 22467.78 90.71 41440.19 88888.00 2023-07-01 13:35:04.000 182 22467.77 90.71 41440.04 88888.00 2023-07-01 13:35:05.000 182 22467.76 90.71 41440.00 47519.28 2023-07-01 13:35:06.000 182 22467.76 90.75 41440.09 88888.00 2023-07-01 13:35:07.000 182 22467.70 90.78 41440.11 88888.00 2023-07-01 13:35:08.000 182 22467.62 90.76 41440.09 88888.00 2023-07-01 13:35:09.000 182 22467.61 90.74 41440.13 88888.00 2023-07-01 13:35:10.000 182 22467.61 90.77 41440.16 47519.19 2023-07-01 13:35:11.000 182 22467.56 90.79 41440.14 88888.00 2023-07-01 13:35:12.000 182 22467.51 90.76 41440.08 88888.00 2023-07-01 13:35:13.000 182 22467.55 90.77 41440.08 88888.00 2023-07-01 13:35:14.000 182 22467.63 90.86 41440.21 88888.00 2023-07-01 13:35:15.000 182 22467.68 90.94 41440.33 47519.21 2023-07-01 13:35:16.000 182 22467.66 90.93 41440.29 88888.00 2023-07-01 13:35:17.000 182 22467.62 90.83 41440.11 88888.00 2023-07-01 13:35:18.000 182 22467.59 90.74 41440.00 88888.00 2023-07-01 13:35:19.000 182 22467.57 90.74 41440.07 88888.00 2023-07-01 13:35:20.000 182 22467.54 90.76 41440.14 47519.19 2023-07-01 13:35:21.000 182 22467.50 90.77 41440.12 88888.00 2023-07-01 13:35:22.000 182 22467.48 90.77 41440.07 88888.00 2023-07-01 13:35:23.000 182 22467.46 90.77 41440.02 88888.00 2023-07-01 13:35:24.000 182 22467.42 90.75 41440.00 88888.00 2023-07-01 13:35:25.000 182 22467.40 90.74 41440.03 47519.23 2023-07-01 13:35:26.000 182 22467.38 90.70 41440.04 88888.00 2023-07-01 13:35:27.000 182 22467.39 90.72 41440.09 88888.00 2023-07-01 13:35:28.000 182 22467.44 90.78 41440.19 88888.00 2023-07-01 13:35:29.000 182 22467.48 90.78 41440.23 88888.00 2023-07-01 13:35:30.000 182 22467.51 90.75 41440.19 47519.19 2023-07-01 13:35:31.000 182 22467.54 90.74 41440.14 88888.00 2023-07-01 13:35:32.000 182 22467.59 90.72 41440.12 88888.00 2023-07-01 13:35:33.000 182 22467.64 90.73 41440.17 88888.00 2023-07-01 13:35:34.000 182 22467.65 90.78 41440.23 88888.00 2023-07-01 13:35:35.000 182 22467.62 90.78 41440.21 47519.23 2023-07-01 13:35:36.000 182 22467.58 90.76 41440.18 88888.00 2023-07-01 13:35:37.000 182 22467.55 90.74 41440.18 88888.00 2023-07-01 13:35:38.000 182 22467.57 90.75 41440.19 88888.00 2023-07-01 13:35:39.000 182 22467.62 90.78 41440.24 88888.00 2023-07-01 13:35:40.000 182 22467.62 90.83 41440.31 47519.20 2023-07-01 13:35:41.000 182 22467.58 90.85 41440.35 88888.00 2023-07-01 13:35:42.000 182 22467.55 90.80 41440.31 88888.00 2023-07-01 13:35:43.000 182 22467.53 90.71 41440.18 88888.00 2023-07-01 13:35:44.000 182 22467.52 90.65 41440.07 88888.00 2023-07-01 13:35:45.000 182 22467.51 90.66 41440.11 47519.19 2023-07-01 13:35:46.000 182 22467.53 90.69 41440.18 88888.00 2023-07-01 13:35:47.000 182 22467.53 90.75 41440.24 88888.00 2023-07-01 13:35:48.000 182 22467.53 90.81 41440.32 88888.00 2023-07-01 13:35:49.000 182 22467.51 90.84 41440.39 88888.00 2023-07-01 13:35:50.000 182 22467.50 90.84 41440.41 47519.23 2023-07-01 13:35:51.000 182 22467.49 90.80 41440.34 88888.00 2023-07-01 13:35:52.000 182 22467.50 90.71 41440.32 88888.00 2023-07-01 13:35:53.000 182 22467.51 90.68 41440.34 88888.00 2023-07-01 13:35:54.000 182 22467.50 90.69 41440.29 88888.00 2023-07-01 13:35:55.000 182 22467.49 90.71 41440.24 47519.19 2023-07-01 13:35:56.000 182 22467.47 90.71 41440.28 88888.00 2023-07-01 13:35:57.000 182 22467.45 90.73 41440.35 88888.00 2023-07-01 13:35:58.000 182 22467.40 90.75 41440.37 88888.00 2023-07-01 13:35:59.000 182 22467.37 90.75 41440.31 88888.00 2023-07-01 13:36:00.000 182 22467.40 90.73 41440.24 47519.15 2023-07-01 13:36:01.000 182 22467.47 90.74 41440.26 88888.00 2023-07-01 13:36:02.000 182 22467.49 90.73 41440.27 88888.00 2023-07-01 13:36:03.000 182 22467.48 90.70 41440.24 88888.00 2023-07-01 13:36:04.000 182 22467.48 90.75 41440.23 88888.00 2023-07-01 13:36:05.000 182 22467.50 90.87 41440.23 47519.15 2023-07-01 13:36:06.000 182 22467.51 90.94 41440.22 88888.00 2023-07-01 13:36:07.000 182 22467.50 90.89 41440.17 88888.00 2023-07-01 13:36:08.000 182 22467.49 90.82 41440.09 88888.00 2023-07-01 13:36:09.000 182 22467.51 90.81 41440.03 88888.00 2023-07-01 13:36:10.000 182 22467.50 90.79 41440.00 47519.19 2023-07-01 13:36:11.000 182 22467.48 90.77 41440.01 88888.00 2023-07-01 13:36:12.000 182 22467.56 90.82 41440.06 88888.00 2023-07-01 13:36:13.000 182 22467.65 90.89 41440.09 88888.00 2023-07-01 13:36:14.000 182 22467.64 90.88 41440.05 88888.00 2023-07-01 13:36:15.000 182 22467.63 90.85 41440.03 47519.25 2023-07-01 13:36:16.000 182 22467.66 90.85 41440.06 88888.00 2023-07-01 13:36:17.000 182 22467.66 90.87 41440.11 88888.00 2023-07-01 13:36:18.000 182 22467.62 90.91 41440.12 88888.00 2023-07-01 13:36:19.000 182 22467.59 90.92 41440.12 88888.00 2023-07-01 13:36:20.000 182 22467.62 90.92 41440.12 47519.29 2023-07-01 13:36:21.000 182 22467.71 90.95 41440.14 88888.00 2023-07-01 13:36:22.000 182 22467.77 90.96 41440.17 88888.00 2023-07-01 13:36:23.000 182 22467.75 90.91 41440.17 88888.00 2023-07-01 13:36:24.000 182 22467.74 90.84 41440.15 88888.00 2023-07-01 13:36:25.000 182 22467.75 90.79 41440.14 47519.31 2023-07-01 13:36:26.000 182 22467.76 90.79 41440.15 88888.00 2023-07-01 13:36:27.000 182 22467.72 90.80 41440.16 88888.00 2023-07-01 13:36:28.000 182 22467.69 90.80 41440.20 88888.00 2023-07-01 13:36:29.000 182 22467.73 90.82 41440.21 88888.00 2023-07-01 13:36:30.000 182 22467.78 90.86 41440.18 47519.33 2023-07-01 13:36:31.000 182 22467.78 90.83 41440.21 88888.00 2023-07-01 13:36:32.000 182 22467.74 90.78 41440.27 88888.00 2023-07-01 13:36:33.000 182 22467.71 90.75 41440.31 88888.00 2023-07-01 13:36:34.000 182 22467.75 90.72 41440.34 88888.00 2023-07-01 13:36:35.000 182 22467.77 90.69 41440.30 47519.32 2023-07-01 13:36:36.000 182 22467.73 90.69 41440.24 88888.00 2023-07-01 13:36:37.000 182 22467.69 90.74 41440.27 88888.00 2023-07-01 13:36:38.000 182 22467.69 90.80 41440.34 88888.00 2023-07-01 13:36:39.000 182 22467.68 90.83 41440.37 88888.00 2023-07-01 13:36:40.000 182 22467.68 90.83 41440.36 47519.31 2023-07-01 13:36:41.000 182 22467.72 90.77 41440.32 88888.00 2023-07-01 13:36:42.000 182 22467.72 90.70 41440.26 88888.00 2023-07-01 13:36:43.000 182 22467.64 90.69 41440.22 88888.00 2023-07-01 13:36:44.000 182 22467.59 90.73 41440.20 88888.00 2023-07-01 13:36:45.000 182 22467.60 90.79 41440.23 47519.33 2023-07-01 13:36:46.000 182 22467.58 90.83 41440.31 88888.00 2023-07-01 13:36:47.000 182 22467.54 90.83 41440.31 88888.00 2023-07-01 13:36:48.000 182 22467.58 90.84 41440.25 88888.00 2023-07-01 13:36:49.000 182 22467.66 90.85 41440.23 88888.00 2023-07-01 13:36:50.000 182 22467.67 90.86 41440.19 47519.32 2023-07-01 13:36:51.000 182 22467.60 90.87 41440.14 88888.00 2023-07-01 13:36:52.000 182 22467.56 90.87 41440.17 88888.00 2023-07-01 13:36:53.000 182 22467.58 90.90 41440.27 88888.00 2023-07-01 13:36:54.000 182 22467.59 90.98 41440.32 88888.00 2023-07-01 13:36:55.000 182 22467.58 91.04 41440.29 47519.33 2023-07-01 13:36:56.000 182 22467.56 91.07 41440.27 88888.00 2023-07-01 13:36:57.000 182 22467.55 91.10 41440.27 88888.00 2023-07-01 13:36:58.000 182 22467.55 91.12 41440.31 88888.00 2023-07-01 13:36:59.000 182 22467.55 91.14 41440.34 88888.00 2023-07-01 13:37:00.000 182 22467.53 91.14 41440.34 47519.23 2023-07-01 13:37:01.000 182 22467.48 91.12 41440.31 88888.00 2023-07-01 13:37:02.000 182 22467.46 91.12 41440.26 88888.00 2023-07-01 13:37:03.000 182 22467.47 91.10 41440.21 88888.00 2023-07-01 13:37:04.000 182 22467.48 91.07 41440.22 88888.00 2023-07-01 13:37:05.000 182 22467.47 91.08 41440.28 47519.25 2023-07-01 13:37:06.000 182 22467.45 91.10 41440.29 88888.00 2023-07-01 13:37:07.000 182 22467.48 91.08 41440.25 88888.00 2023-07-01 13:37:08.000 182 22467.47 91.04 41440.18 88888.00 2023-07-01 13:37:09.000 182 22467.41 91.03 41440.16 88888.00 2023-07-01 13:37:10.000 182 22467.42 91.11 41440.21 47519.27 2023-07-01 13:37:11.000 182 22467.50 91.19 41440.30 88888.00 2023-07-01 13:37:12.000 182 22467.57 91.22 41440.36 88888.00 2023-07-01 13:37:13.000 182 22467.61 91.22 41440.38 88888.00 2023-07-01 13:37:14.000 182 22467.58 91.17 41440.33 88888.00 2023-07-01 13:37:15.000 182 22467.53 91.11 41440.29 47519.25 2023-07-01 13:37:16.000 182 22467.53 91.10 41440.32 88888.00 2023-07-01 13:37:17.000 182 22467.51 91.11 41440.32 88888.00 2023-07-01 13:37:18.000 182 22467.47 91.08 41440.27 88888.00 2023-07-01 13:37:19.000 182 22467.44 91.04 41440.21 88888.00 2023-07-01 13:37:20.000 182 22467.44 91.05 41440.23 47519.25 2023-07-01 13:37:21.000 182 22467.48 91.09 41440.28 88888.00 2023-07-01 13:37:22.000 182 22467.52 91.06 41440.31 88888.00 2023-07-01 13:37:23.000 182 22467.55 90.97 41440.34 88888.00 2023-07-01 13:37:24.000 182 22467.56 90.95 41440.38 88888.00 2023-07-01 13:37:25.000 182 22467.53 90.98 41440.41 47519.29 2023-07-01 13:37:26.000 182 22467.53 91.00 41440.41 88888.00 2023-07-01 13:37:27.000 182 22467.62 91.06 41440.43 88888.00 2023-07-01 13:37:28.000 182 22467.69 91.11 41440.38 88888.00 2023-07-01 13:37:29.000 182 22467.66 91.08 41440.27 88888.00 2023-07-01 13:37:30.000 182 22467.60 91.04 41440.24 47519.30 2023-07-01 13:37:31.000 182 22467.62 91.03 41440.33 88888.00 2023-07-01 13:37:32.000 182 22467.65 91.00 41440.34 88888.00 2023-07-01 13:37:33.000 182 22467.65 90.98 41440.29 88888.00 2023-07-01 13:37:34.000 182 22467.67 90.98 41440.31 88888.00 2023-07-01 13:37:35.000 182 22467.72 91.01 41440.34 47519.29 2023-07-01 13:37:36.000 182 22467.71 91.04 41440.31 88888.00 2023-07-01 13:37:37.000 182 22467.67 91.05 41440.29 88888.00 2023-07-01 13:37:38.000 182 22467.64 91.02 41440.36 88888.00 2023-07-01 13:37:39.000 182 22467.60 90.96 41440.35 88888.00 2023-07-01 13:37:40.000 182 22467.58 90.94 41440.29 47519.33 2023-07-01 13:37:41.000 182 22467.58 90.96 41440.29 88888.00 2023-07-01 13:37:42.000 182 22467.58 91.00 41440.32 88888.00 2023-07-01 13:37:43.000 182 22467.56 91.06 41440.38 88888.00 2023-07-01 13:37:44.000 182 22467.57 91.08 41440.46 88888.00 2023-07-01 13:37:45.000 182 22467.58 91.08 41440.50 47519.36 2023-07-01 13:37:46.000 182 22467.58 91.08 41440.48 88888.00 2023-07-01 13:37:47.000 182 22467.56 91.05 41440.44 88888.00 2023-07-01 13:37:48.000 182 22467.58 91.03 41440.49 88888.00 2023-07-01 13:37:49.000 182 22467.65 91.08 41440.62 88888.00 2023-07-01 13:37:50.000 182 22467.66 91.12 41440.59 47519.33 2023-07-01 13:37:51.000 182 22467.60 91.08 41440.45 88888.00 2023-07-01 13:37:52.000 182 22467.56 90.97 41440.38 88888.00 2023-07-01 13:37:53.000 182 22467.58 90.94 41440.36 88888.00 2023-07-01 13:37:54.000 182 22467.65 91.08 41440.40 88888.00 2023-07-01 13:37:55.000 182 22467.67 91.16 41440.49 47519.37 2023-07-01 13:37:56.000 182 22467.65 91.05 41440.48 88888.00 2023-07-01 13:37:57.000 182 22467.61 90.96 41440.45 88888.00 2023-07-01 13:37:58.000 182 22467.59 91.01 41440.51 88888.00 2023-07-01 13:37:59.000 182 22467.60 91.09 41440.59 88888.00 2023-07-01 13:38:00.000 182 22467.63 91.10 41440.59 47519.34 2023-07-01 13:38:01.000 182 22467.64 91.09 41440.57 88888.00 2023-07-01 13:38:02.000 182 22467.63 91.06 41440.58 88888.00 2023-07-01 13:38:03.000 182 22467.60 91.06 41440.60 88888.00 2023-07-01 13:38:04.000 182 22467.56 91.06 41440.57 88888.00 2023-07-01 13:38:05.000 182 22467.52 90.99 41440.48 47519.38 2023-07-01 13:38:06.000 182 22467.50 90.92 41440.39 88888.00 2023-07-01 13:38:07.000 182 22467.52 90.93 41440.38 88888.00 2023-07-01 13:38:08.000 182 22467.62 91.05 41440.44 88888.00 2023-07-01 13:38:09.000 182 22467.69 91.16 41440.48 88888.00 2023-07-01 13:38:10.000 182 22467.65 91.17 41440.43 47519.42 2023-07-01 13:38:11.000 182 22467.60 91.11 41440.35 88888.00 2023-07-01 13:38:12.000 182 22467.56 91.03 41440.32 88888.00 2023-07-01 13:38:13.000 182 22467.50 90.96 41440.31 88888.00 2023-07-01 13:38:14.000 182 22467.48 90.94 41440.35 88888.00 2023-07-01 13:38:15.000 182 22467.53 90.98 41440.43 47519.40 2023-07-01 13:38:16.000 182 22467.54 91.02 41440.45 88888.00 2023-07-01 13:38:17.000 182 22467.53 91.02 41440.39 88888.00 2023-07-01 13:38:18.000 182 22467.54 90.99 41440.40 88888.00 2023-07-01 13:38:19.000 182 22467.56 90.96 41440.48 88888.00 2023-07-01 13:38:20.000 182 22467.56 90.95 41440.50 47519.43 2023-07-01 13:38:21.000 182 22467.56 90.94 41440.48 88888.00 2023-07-01 13:38:22.000 182 22467.56 90.92 41440.48 88888.00 2023-07-01 13:38:23.000 182 22467.54 90.90 41440.51 88888.00 2023-07-01 13:38:24.000 182 22467.57 90.87 41440.53 88888.00 2023-07-01 13:38:25.000 182 22467.64 90.88 41440.56 47519.40 2023-07-01 13:38:26.000 182 22467.64 90.89 41440.51 88888.00 2023-07-01 13:38:27.000 182 22467.61 90.90 41440.39 88888.00 2023-07-01 13:38:28.000 182 22467.65 90.93 41440.37 88888.00 2023-07-01 13:38:29.000 182 22467.69 90.92 41440.41 88888.00 2023-07-01 13:38:30.000 182 22467.68 90.87 41440.39 47519.42 2023-07-01 13:38:31.000 182 22467.65 90.83 41440.37 88888.00 2023-07-01 13:38:32.000 182 22467.65 90.80 41440.44 88888.00 2023-07-01 13:38:33.000 182 22467.61 90.85 41440.62 88888.00 2023-07-01 13:38:34.000 182 22467.56 90.95 41440.72 88888.00 2023-07-01 13:38:35.000 182 22467.58 91.01 41440.65 47519.39 2023-07-01 13:38:36.000 182 22467.63 91.01 41440.53 88888.00 2023-07-01 13:38:37.000 182 22467.65 90.98 41440.46 88888.00 2023-07-01 13:38:38.000 182 22467.68 90.92 41440.43 88888.00 2023-07-01 13:38:39.000 182 22467.77 90.91 41440.48 88888.00 2023-07-01 13:38:40.000 182 22467.79 90.96 41440.57 47519.46 2023-07-01 13:38:41.000 182 22467.73 91.00 41440.56 88888.00 2023-07-01 13:38:42.000 182 22467.67 91.02 41440.54 88888.00 2023-07-01 13:38:43.000 182 22467.66 91.05 41440.60 88888.00 2023-07-01 13:38:44.000 182 22467.66 91.10 41440.59 88888.00 2023-07-01 13:38:45.000 182 22467.65 91.13 41440.49 47519.52 2023-07-01 13:38:46.000 182 22467.66 91.09 41440.46 88888.00 2023-07-01 13:38:47.000 182 22467.73 91.10 41440.55 88888.00 2023-07-01 13:38:48.000 182 22467.79 91.16 41440.60 88888.00 2023-07-01 13:38:49.000 182 22467.80 91.16 41440.54 88888.00 2023-07-01 13:38:50.000 182 22467.81 91.11 41440.50 47519.54 2023-07-01 13:38:51.000 182 22467.83 91.11 41440.50 88888.00 2023-07-01 13:38:52.000 182 22467.84 91.17 41440.53 88888.00 2023-07-01 13:38:53.000 182 22467.85 91.22 41440.59 88888.00 2023-07-01 13:38:54.000 182 22467.85 91.19 41440.59 88888.00 2023-07-01 13:38:55.000 182 22467.83 91.12 41440.54 47519.64 2023-07-01 13:38:56.000 182 22467.78 91.06 41440.50 88888.00 2023-07-01 13:38:57.000 182 22467.77 91.00 41440.48 88888.00 2023-07-01 13:38:58.000 182 22467.86 91.01 41440.54 88888.00 2023-07-01 13:38:59.000 182 22467.94 91.03 41440.62 88888.00 2023-07-01 13:39:00.000 182 22467.92 91.02 41440.55 47519.64 2023-07-01 13:39:01.000 182 22467.87 90.99 41440.41 88888.00 2023-07-01 13:39:02.000 182 22467.85 91.00 41440.36 88888.00 2023-07-01 13:39:03.000 182 22467.88 91.01 41440.37 88888.00 2023-07-01 13:39:04.000 182 22467.94 90.99 41440.38 88888.00 2023-07-01 13:39:05.000 182 22467.97 90.93 41440.37 47519.64 2023-07-01 13:39:06.000 182 22467.96 90.87 41440.43 88888.00 2023-07-01 13:39:07.000 182 22467.94 90.86 41440.53 88888.00 2023-07-01 13:39:08.000 182 22467.91 90.91 41440.54 88888.00 2023-07-01 13:39:09.000 182 22467.89 90.95 41440.45 88888.00 2023-07-01 13:39:10.000 182 22467.88 90.93 41440.39 47519.66 2023-07-01 13:39:11.000 182 22467.88 90.94 41440.45 88888.00 2023-07-01 13:39:12.000 182 22467.83 91.00 41440.52 88888.00 2023-07-01 13:39:13.000 182 22467.74 90.99 41440.47 88888.00 2023-07-01 13:39:14.000 182 22467.70 90.95 41440.36 88888.00 2023-07-01 13:39:15.000 182 22467.72 90.97 41440.33 47519.62 2023-07-01 13:39:16.000 182 22467.74 90.99 41440.37 88888.00 2023-07-01 13:39:17.000 182 22467.75 90.96 41440.44 88888.00 2023-07-01 13:39:18.000 182 22467.72 90.95 41440.52 88888.00 2023-07-01 13:39:19.000 182 22467.66 90.99 41440.57 88888.00 2023-07-01 13:39:20.000 182 22467.63 91.04 41440.64 47519.63 2023-07-01 13:39:21.000 182 22467.63 91.02 41440.67 88888.00 2023-07-01 13:39:22.000 182 22467.63 90.92 41440.61 88888.00 2023-07-01 13:39:23.000 182 22467.68 90.92 41440.62 88888.00 2023-07-01 13:39:24.000 182 22467.75 91.01 41440.67 88888.00 2023-07-01 13:39:25.000 182 22467.74 91.07 41440.67 47519.52 2023-07-01 13:39:26.000 182 22467.69 91.13 41440.71 88888.00 2023-07-01 13:39:27.000 182 22467.68 91.17 41440.73 88888.00 2023-07-01 13:39:28.000 182 22467.67 91.15 41440.63 88888.00 2023-07-01 13:39:29.000 182 22467.66 91.12 41440.53 88888.00 2023-07-01 13:39:30.000 182 22467.67 91.14 41440.56 47519.56 2023-07-01 13:39:31.000 182 22467.64 91.20 41440.64 88888.00 2023-07-01 13:39:32.000 182 22467.60 91.26 41440.65 88888.00 2023-07-01 13:39:33.000 182 22467.62 91.25 41440.59 88888.00 2023-07-01 13:39:34.000 182 22467.68 91.27 41440.55 88888.00 2023-07-01 13:39:35.000 182 22467.69 91.36 41440.56 47519.57 2023-07-01 13:39:36.000 182 22467.66 91.37 41440.48 88888.00 2023-07-01 13:39:37.000 182 22467.67 91.30 41440.40 88888.00 2023-07-01 13:39:38.000 182 22467.71 91.25 41440.46 88888.00 2023-07-01 13:39:39.000 182 22467.69 91.23 41440.53 88888.00 2023-07-01 13:39:40.000 182 22467.64 91.23 41440.53 47519.54 2023-07-01 13:39:41.000 182 22467.63 91.25 41440.51 88888.00 2023-07-01 13:39:42.000 182 22467.66 91.27 41440.54 88888.00 2023-07-01 13:39:43.000 182 22467.68 91.29 41440.58 88888.00 2023-07-01 13:39:44.000 182 22467.64 91.29 41440.60 88888.00 2023-07-01 13:39:45.000 182 22467.59 91.28 41440.61 47519.59 2023-07-01 13:39:46.000 182 22467.60 91.25 41440.59 88888.00 2023-07-01 13:39:47.000 182 22467.65 91.22 41440.54 88888.00 2023-07-01 13:39:48.000 182 22467.71 91.24 41440.53 88888.00 2023-07-01 13:39:49.000 182 22467.77 91.25 41440.55 88888.00 2023-07-01 13:39:50.000 182 22467.80 91.24 41440.59 47519.60 2023-07-01 13:39:51.000 182 22467.79 91.28 41440.65 88888.00 2023-07-01 13:39:52.000 182 22467.75 91.33 41440.69 88888.00 2023-07-01 13:39:53.000 182 22467.67 91.30 41440.63 88888.00 2023-07-01 13:39:54.000 182 22467.60 91.23 41440.49 88888.00 2023-07-01 13:39:55.000 182 22467.63 91.17 41440.40 47519.55 2023-07-01 13:39:56.000 182 22467.68 91.16 41440.40 88888.00 2023-07-01 13:39:57.000 182 22467.67 91.18 41440.46 88888.00 2023-07-01 13:39:58.000 182 22467.64 91.24 41440.57 88888.00 2023-07-01 13:39:59.000 182 22467.61 91.31 41440.66 88888.00 2023-07-01 13:40:00.000 182 22467.54 91.33 41440.65 47519.55 2023-07-01 13:40:01.000 182 22467.51 91.27 41440.64 88888.00 2023-07-01 13:40:02.000 182 22467.59 91.23 41440.73 88888.00 2023-07-01 13:40:03.000 182 22467.63 91.27 41440.77 88888.00 2023-07-01 13:40:04.000 182 22467.56 91.29 41440.66 88888.00 2023-07-01 13:40:05.000 182 22467.51 91.29 41440.57 47519.47 2023-07-01 13:40:06.000 182 22467.50 91.30 41440.53 88888.00 2023-07-01 13:40:07.000 182 22467.50 91.31 41440.54 88888.00 2023-07-01 13:40:08.000 182 22467.47 91.31 41440.61 88888.00 2023-07-01 13:40:09.000 182 22467.41 91.33 41440.62 88888.00 2023-07-01 13:40:10.000 182 22467.34 91.37 41440.60 47519.49 2023-07-01 13:40:11.000 182 22467.31 91.43 41440.59 88888.00 2023-07-01 13:40:12.000 182 22467.33 91.46 41440.59 88888.00 2023-07-01 13:40:13.000 182 22467.38 91.46 41440.56 88888.00 2023-07-01 13:40:14.000 182 22467.40 91.45 41440.50 88888.00 2023-07-01 13:40:15.000 182 22467.35 91.44 41440.52 47519.43 2023-07-01 13:40:16.000 182 22467.34 91.48 41440.61 88888.00 2023-07-01 13:40:17.000 182 22467.35 91.51 41440.68 88888.00 2023-07-01 13:40:18.000 182 22467.36 91.50 41440.69 88888.00 2023-07-01 13:40:19.000 182 22467.37 91.49 41440.64 88888.00 2023-07-01 13:40:20.000 182 22467.38 91.46 41440.61 47519.45 2023-07-01 13:40:21.000 182 22467.40 91.48 41440.64 88888.00 2023-07-01 13:40:22.000 182 22467.40 91.55 41440.65 88888.00 2023-07-01 13:40:23.000 182 22467.38 91.58 41440.59 88888.00 2023-07-01 13:40:24.000 182 22467.38 91.56 41440.56 88888.00 2023-07-01 13:40:25.000 182 22467.39 91.55 41440.60 47519.48 2023-07-01 13:40:26.000 182 22467.39 91.53 41440.67 88888.00 2023-07-01 13:40:27.000 182 22467.40 91.51 41440.73 88888.00 2023-07-01 13:40:28.000 182 22467.42 91.51 41440.79 88888.00 2023-07-01 13:40:29.000 182 22467.45 91.54 41440.82 88888.00 2023-07-01 13:40:30.000 182 22467.47 91.60 41440.83 47519.48 2023-07-01 13:40:31.000 182 22467.48 91.57 41440.73 88888.00 2023-07-01 13:40:32.000 182 22467.51 91.48 41440.61 88888.00 2023-07-01 13:40:33.000 182 22467.56 91.45 41440.61 88888.00 2023-07-01 13:40:34.000 182 22467.57 91.46 41440.66 88888.00 2023-07-01 13:40:35.000 182 22467.58 91.48 41440.71 47519.54 2023-07-01 13:40:36.000 182 22467.62 91.50 41440.77 88888.00 2023-07-01 13:40:37.000 182 22467.62 91.45 41440.73 88888.00 2023-07-01 13:40:38.000 182 22467.63 91.42 41440.63 88888.00 2023-07-01 13:40:39.000 182 22467.60 91.43 41440.62 88888.00 2023-07-01 13:40:40.000 182 22467.54 91.42 41440.71 47519.59 2023-07-01 13:40:41.000 182 22467.51 91.40 41440.85 88888.00 2023-07-01 13:40:42.000 182 22467.53 91.42 41440.89 88888.00 2023-07-01 13:40:43.000 182 22467.55 91.40 41440.81 88888.00 2023-07-01 13:40:44.000 182 22467.53 91.37 41440.72 88888.00 2023-07-01 13:40:45.000 182 22467.52 91.42 41440.77 47519.56 2023-07-01 13:40:46.000 182 22467.56 91.47 41440.88 88888.00 2023-07-01 13:40:47.000 182 22467.60 91.48 41440.88 88888.00 2023-07-01 13:40:48.000 182 22467.62 91.50 41440.82 88888.00 2023-07-01 13:40:49.000 182 22467.67 91.49 41440.74 88888.00 2023-07-01 13:40:50.000 182 22467.72 91.45 41440.65 47519.59 2023-07-01 13:40:51.000 182 22467.69 91.43 41440.61 88888.00 2023-07-01 13:40:52.000 182 22467.64 91.43 41440.68 88888.00 2023-07-01 13:40:53.000 182 22467.59 91.41 41440.75 88888.00 2023-07-01 13:40:54.000 182 22467.59 91.40 41440.80 88888.00 2023-07-01 13:40:55.000 182 22467.60 91.43 41440.86 47519.52 2023-07-01 13:40:56.000 182 22467.57 91.47 41440.85 88888.00 2023-07-01 13:40:57.000 182 22467.53 91.47 41440.79 88888.00 2023-07-01 13:40:58.000 182 22467.50 91.43 41440.76 88888.00 2023-07-01 13:40:59.000 182 22467.49 91.36 41440.77 88888.00 2023-07-01 13:41:00.000 182 22467.48 91.33 41440.81 47519.57 2023-07-01 13:41:01.000 182 22467.48 91.37 41440.83 88888.00 2023-07-01 13:41:02.000 182 22467.51 91.46 41440.84 88888.00 2023-07-01 13:41:03.000 182 22467.55 91.54 41440.92 88888.00 2023-07-01 13:41:04.000 182 22467.59 91.53 41440.99 88888.00 2023-07-01 13:41:05.000 182 22467.62 91.47 41440.96 47519.59 2023-07-01 13:41:06.000 182 22467.58 91.42 41440.89 88888.00 2023-07-01 13:41:07.000 182 22467.49 91.39 41440.84 88888.00 2023-07-01 13:41:08.000 182 22467.48 91.42 41440.84 88888.00 2023-07-01 13:41:09.000 182 22467.56 91.42 41440.85 88888.00 2023-07-01 13:41:10.000 182 22467.62 91.38 41440.89 47519.59 2023-07-01 13:41:11.000 182 22467.63 91.35 41440.96 88888.00 2023-07-01 13:41:12.000 182 22467.65 91.34 41440.98 88888.00 2023-07-01 13:41:13.000 182 22467.67 91.34 41440.95 88888.00 2023-07-01 13:41:14.000 182 22467.63 91.37 41440.94 88888.00 2023-07-01 13:41:15.000 182 22467.57 91.39 41440.90 47519.65 2023-07-01 13:41:16.000 182 22467.51 91.37 41440.82 88888.00 2023-07-01 13:41:17.000 182 22467.48 91.35 41440.79 88888.00 2023-07-01 13:41:18.000 182 22467.51 91.41 41440.86 88888.00 2023-07-01 13:41:19.000 182 22467.57 91.50 41440.94 88888.00 2023-07-01 13:41:20.000 182 22467.58 91.51 41440.93 47519.59 2023-07-01 13:41:21.000 182 22467.54 91.49 41440.85 88888.00 2023-07-01 13:41:22.000 182 22467.53 91.51 41440.82 88888.00 2023-07-01 13:41:23.000 182 22467.50 91.55 41440.81 88888.00 2023-07-01 13:41:24.000 182 22467.43 91.58 41440.81 88888.00 2023-07-01 13:41:25.000 182 22467.41 91.59 41440.91 47519.62 2023-07-01 13:41:26.000 182 22467.44 91.58 41441.02 88888.00 2023-07-01 13:41:27.000 182 22467.46 91.55 41441.02 88888.00 2023-07-01 13:41:28.000 182 22467.45 91.52 41441.01 88888.00 2023-07-01 13:41:29.000 182 22467.43 91.49 41441.05 88888.00 2023-07-01 13:41:30.000 182 22467.43 91.47 41441.07 47519.65 2023-07-01 13:41:31.000 182 22467.44 91.42 41441.06 88888.00 2023-07-01 13:41:32.000 182 22467.45 91.38 41441.02 88888.00 2023-07-01 13:41:33.000 182 22467.44 91.43 41440.95 88888.00 2023-07-01 13:41:34.000 182 22467.42 91.47 41440.86 88888.00 2023-07-01 13:41:35.000 182 22467.41 91.44 41440.84 47519.61 2023-07-01 13:41:36.000 182 22467.42 91.44 41440.89 88888.00 2023-07-01 13:41:37.000 182 22467.44 91.48 41440.92 88888.00 2023-07-01 13:41:38.000 182 22467.44 91.48 41440.86 88888.00 2023-07-01 13:41:39.000 182 22467.47 91.44 41440.79 88888.00 2023-07-01 13:41:40.000 182 22467.50 91.40 41440.75 47519.71 2023-07-01 13:41:41.000 182 22467.53 91.40 41440.77 88888.00 2023-07-01 13:41:42.000 182 22467.53 91.43 41440.80 88888.00 2023-07-01 13:41:43.000 182 22467.55 91.48 41440.86 88888.00 2023-07-01 13:41:44.000 182 22467.57 91.48 41440.91 88888.00 2023-07-01 13:41:45.000 182 22467.55 91.44 41440.91 47519.67 2023-07-01 13:41:46.000 182 22467.50 91.38 41440.83 88888.00 2023-07-01 13:41:47.000 182 22467.47 91.36 41440.76 88888.00 2023-07-01 13:41:48.000 182 22467.49 91.40 41440.80 88888.00 2023-07-01 13:41:49.000 182 22467.55 91.41 41440.86 88888.00 2023-07-01 13:41:50.000 182 22467.64 91.41 41440.86 47519.74 2023-07-01 13:41:51.000 182 22467.68 91.43 41440.86 88888.00 2023-07-01 13:41:52.000 182 22467.67 91.46 41440.89 88888.00 2023-07-01 13:41:53.000 182 22467.66 91.48 41440.98 88888.00 2023-07-01 13:41:54.000 182 22467.65 91.52 41441.06 88888.00 2023-07-01 13:41:55.000 182 22467.64 91.59 41441.07 47519.75 2023-07-01 13:41:56.000 182 22467.64 91.65 41441.01 88888.00 2023-07-01 13:41:57.000 182 22467.65 91.62 41440.89 88888.00 2023-07-01 13:41:58.000 182 22467.65 91.52 41440.83 88888.00 2023-07-01 13:41:59.000 182 22467.63 91.41 41440.82 88888.00 2023-07-01 13:42:00.000 182 22467.58 91.39 41440.80 47519.72 2023-07-01 13:42:01.000 182 22467.56 91.43 41440.78 88888.00 2023-07-01 13:42:02.000 182 22467.57 91.47 41440.75 88888.00 2023-07-01 13:42:03.000 182 22467.61 91.51 41440.77 88888.00 2023-07-01 13:42:04.000 182 22467.67 91.57 41440.86 88888.00 2023-07-01 13:42:05.000 182 22467.68 91.59 41440.94 47519.76 2023-07-01 13:42:06.000 182 22467.65 91.56 41440.91 88888.00 2023-07-01 13:42:07.000 182 22467.62 91.53 41440.87 88888.00 2023-07-01 13:42:08.000 182 22467.63 91.53 41440.91 88888.00 2023-07-01 13:42:09.000 182 22467.65 91.59 41440.96 88888.00 2023-07-01 13:42:10.000 182 22467.63 91.68 41440.95 47519.79 2023-07-01 13:42:11.000 182 22467.59 91.72 41440.92 88888.00 2023-07-01 13:42:12.000 182 22467.60 91.72 41440.89 88888.00 2023-07-01 13:42:13.000 182 22467.63 91.67 41440.86 88888.00 2023-07-01 13:42:14.000 182 22467.65 91.60 41440.82 88888.00 2023-07-01 13:42:15.000 182 22467.63 91.60 41440.84 47519.72 2023-07-01 13:42:16.000 182 22467.63 91.62 41440.89 88888.00 2023-07-01 13:42:17.000 182 22467.66 91.66 41440.97 88888.00 2023-07-01 13:42:18.000 182 22467.69 91.69 41441.02 88888.00 2023-07-01 13:42:19.000 182 22467.69 91.69 41440.99 88888.00 2023-07-01 13:42:20.000 182 22467.68 91.67 41440.91 47519.71 2023-07-01 13:42:21.000 182 22467.68 91.68 41440.92 88888.00 2023-07-01 13:42:22.000 182 22467.63 91.68 41440.95 88888.00 2023-07-01 13:42:23.000 182 22467.53 91.59 41440.88 88888.00 2023-07-01 13:42:24.000 182 22467.49 91.47 41440.76 88888.00 2023-07-01 13:42:25.000 182 22467.51 91.44 41440.70 47519.69 2023-07-01 13:42:26.000 182 22467.53 91.52 41440.75 88888.00 2023-07-01 13:42:27.000 182 22467.53 91.58 41440.80 88888.00 2023-07-01 13:42:28.000 182 22467.53 91.57 41440.84 88888.00 2023-07-01 13:42:29.000 182 22467.51 91.54 41440.89 88888.00 2023-07-01 13:42:30.000 182 22467.47 91.51 41440.91 47519.74 2023-07-01 13:42:31.000 182 22467.45 91.49 41440.87 88888.00 2023-07-01 13:42:32.000 182 22467.44 91.47 41440.86 88888.00 2023-07-01 13:42:33.000 182 22467.45 91.49 41440.94 88888.00 2023-07-01 13:42:34.000 182 22467.48 91.54 41441.02 88888.00 2023-07-01 13:42:35.000 182 22467.45 91.55 41441.01 47519.74 2023-07-01 13:42:36.000 182 22467.43 91.54 41440.93 88888.00 2023-07-01 13:42:37.000 182 22467.48 91.54 41440.84 88888.00 2023-07-01 13:42:38.000 182 22467.51 91.52 41440.78 88888.00 2023-07-01 13:42:39.000 182 22467.47 91.45 41440.73 88888.00 2023-07-01 13:42:40.000 182 22467.41 91.42 41440.72 47519.71 2023-07-01 13:42:41.000 182 22467.42 91.49 41440.81 88888.00 2023-07-01 13:42:42.000 182 22467.47 91.57 41440.91 88888.00 2023-07-01 13:42:43.000 182 22467.49 91.55 41440.93 88888.00 2023-07-01 13:42:44.000 182 22467.51 91.51 41440.87 88888.00 2023-07-01 13:42:45.000 182 22467.54 91.55 41440.84 47519.73 2023-07-01 13:42:46.000 182 22467.52 91.56 41440.81 88888.00 2023-07-01 13:42:47.000 182 22467.47 91.52 41440.81 88888.00 2023-07-01 13:42:48.000 182 22467.45 91.49 41440.86 88888.00 2023-07-01 13:42:49.000 182 22467.43 91.45 41440.93 88888.00 2023-07-01 13:42:50.000 182 22467.39 91.45 41440.97 47519.70 2023-07-01 13:42:51.000 182 22467.36 91.54 41441.03 88888.00 2023-07-01 13:42:52.000 182 22467.35 91.66 41441.06 88888.00 2023-07-01 13:42:53.000 182 22467.35 91.73 41441.07 88888.00 2023-07-01 13:42:54.000 182 22467.35 91.71 41441.08 88888.00 2023-07-01 13:42:55.000 182 22467.34 91.67 41441.06 47519.74 2023-07-01 13:42:56.000 182 22467.33 91.69 41441.01 88888.00 2023-07-01 13:42:57.000 182 22467.34 91.71 41440.91 88888.00 2023-07-01 13:42:58.000 182 22467.35 91.64 41440.91 88888.00 2023-07-01 13:42:59.000 182 22467.34 91.60 41441.01 88888.00 2023-07-01 13:43:00.000 182 22467.32 91.64 41441.06 47519.70 2023-07-01 13:43:01.000 182 22467.32 91.68 41441.02 88888.00 2023-07-01 13:43:02.000 182 22467.32 91.69 41440.98 88888.00 2023-07-01 13:43:03.000 182 22467.29 91.68 41440.94 88888.00 2023-07-01 13:43:04.000 182 22467.27 91.64 41440.91 88888.00 2023-07-01 13:43:05.000 182 22467.27 91.63 41440.90 47519.66 2023-07-01 13:43:06.000 182 22467.32 91.68 41440.92 88888.00 2023-07-01 13:43:07.000 182 22467.39 91.76 41441.00 88888.00 2023-07-01 13:43:08.000 182 22467.42 91.79 41441.08 88888.00 2023-07-01 13:43:09.000 182 22467.40 91.77 41441.06 88888.00 2023-07-01 13:43:10.000 182 22467.32 91.76 41440.99 47519.72 2023-07-01 13:43:11.000 182 22467.26 91.75 41440.95 88888.00 2023-07-01 13:43:12.000 182 22467.26 91.74 41440.95 88888.00 2023-07-01 13:43:13.000 182 22467.28 91.77 41440.92 88888.00 2023-07-01 13:43:14.000 182 22467.31 91.79 41440.91 88888.00 2023-07-01 13:43:15.000 182 22467.33 91.78 41440.98 47519.70 2023-07-01 13:43:16.000 182 22467.34 91.78 41441.03 88888.00 2023-07-01 13:43:17.000 182 22467.33 91.81 41441.06 88888.00 2023-07-01 13:43:18.000 182 22467.30 91.81 41441.13 88888.00 2023-07-01 13:43:19.000 182 22467.29 91.76 41441.16 88888.00 2023-07-01 13:43:20.000 182 22467.31 91.72 41441.12 47519.71 2023-07-01 13:43:21.000 182 22467.31 91.73 41441.06 88888.00 2023-07-01 13:43:22.000 182 22467.31 91.73 41441.07 88888.00 2023-07-01 13:43:23.000 182 22467.32 91.72 41441.17 88888.00 2023-07-01 13:43:24.000 182 22467.36 91.75 41441.21 88888.00 2023-07-01 13:43:25.000 182 22467.37 91.77 41441.14 47519.73 2023-07-01 13:43:26.000 182 22467.35 91.79 41441.09 88888.00 2023-07-01 13:43:27.000 182 22467.37 91.86 41441.11 88888.00 2023-07-01 13:43:28.000 182 22467.35 91.86 41441.15 88888.00 2023-07-01 13:43:29.000 182 22467.31 91.78 41441.14 88888.00 2023-07-01 13:43:30.000 182 22467.26 91.71 41441.08 47519.76 2023-07-01 13:43:31.000 182 22467.25 91.72 41441.11 88888.00 2023-07-01 13:43:32.000 182 22467.27 91.77 41441.23 88888.00 2023-07-01 13:43:33.000 182 22467.32 91.83 41441.30 88888.00 2023-07-01 13:43:34.000 182 22467.33 91.81 41441.25 88888.00 2023-07-01 13:43:35.000 182 22467.35 91.73 41441.24 47519.77 2023-07-01 13:43:36.000 182 22467.38 91.70 41441.29 88888.00 2023-07-01 13:43:37.000 182 22467.37 91.67 41441.25 88888.00 2023-07-01 13:43:38.000 182 22467.35 91.63 41441.16 88888.00 2023-07-01 13:43:39.000 182 22467.37 91.63 41441.16 88888.00 2023-07-01 13:43:40.000 182 22467.42 91.71 41441.27 47519.77 2023-07-01 13:43:41.000 182 22467.44 91.77 41441.36 88888.00 2023-07-01 13:43:42.000 182 22467.40 91.80 41441.34 88888.00 2023-07-01 13:43:43.000 182 22467.36 91.84 41441.31 88888.00 2023-07-01 13:43:44.000 182 22467.32 91.83 41441.26 88888.00 2023-07-01 13:43:45.000 182 22467.28 91.72 41441.16 47519.77 2023-07-01 13:43:46.000 182 22467.28 91.60 41441.12 88888.00 2023-07-01 13:43:47.000 182 22467.31 91.56 41441.15 88888.00 2023-07-01 13:43:48.000 182 22467.35 91.61 41441.20 88888.00 2023-07-01 13:43:49.000 182 22467.37 91.66 41441.29 88888.00 2023-07-01 13:43:50.000 182 22467.43 91.67 41441.39 47519.80 2023-07-01 13:43:51.000 182 22467.50 91.66 41441.43 88888.00 2023-07-01 13:43:52.000 182 22467.53 91.64 41441.43 88888.00 2023-07-01 13:43:53.000 182 22467.50 91.63 41441.38 88888.00 2023-07-01 13:43:54.000 182 22467.51 91.65 41441.35 88888.00 2023-07-01 13:43:55.000 182 22467.51 91.65 41441.32 47519.83 2023-07-01 13:43:56.000 182 22467.47 91.60 41441.32 88888.00 2023-07-01 13:43:57.000 182 22467.47 91.63 41441.35 88888.00 2023-07-01 13:43:58.000 182 22467.52 91.75 41441.37 88888.00 2023-07-01 13:43:59.000 182 22467.55 91.78 41441.37 88888.00 2023-07-01 13:44:00.000 182 22467.54 91.73 41441.35 47519.82 2023-07-01 13:44:01.000 182 22467.51 91.66 41441.29 88888.00 2023-07-01 13:44:02.000 182 22467.47 91.58 41441.25 88888.00 2023-07-01 13:44:03.000 182 22467.44 91.56 41441.25 88888.00 2023-07-01 13:44:04.000 182 22467.44 91.63 41441.23 88888.00 2023-07-01 13:44:05.000 182 22467.47 91.74 41441.16 47519.80 2023-07-01 13:44:06.000 182 22467.52 91.81 41441.12 88888.00 2023-07-01 13:44:07.000 182 22467.54 91.84 41441.15 88888.00 2023-07-01 13:44:08.000 182 22467.52 91.85 41441.19 88888.00 2023-07-01 13:44:09.000 182 22467.48 91.80 41441.19 88888.00 2023-07-01 13:44:10.000 182 22467.38 91.72 41441.19 47519.77 2023-07-01 13:44:11.000 182 22467.23 91.69 41441.23 88888.00 2023-07-01 13:44:12.000 182 22467.13 91.68 41441.26 88888.00 2023-07-01 13:44:13.000 182 22467.13 91.66 41441.26 88888.00 2023-07-01 13:44:14.000 182 22467.16 91.69 41441.30 88888.00 2023-07-01 13:44:15.000 182 22467.18 91.78 41441.40 47519.76 2023-07-01 13:44:16.000 182 22467.18 91.86 41441.50 88888.00 2023-07-01 13:44:17.000 182 22467.12 91.87 41441.48 88888.00 2023-07-01 13:44:18.000 182 22467.07 91.81 41441.39 88888.00 2023-07-01 13:44:19.000 182 22467.07 91.80 41441.31 88888.00 2023-07-01 13:44:20.000 182 22467.08 91.81 41441.29 47519.71 2023-07-01 13:44:21.000 182 22467.03 91.79 41441.31 88888.00 2023-07-01 13:44:22.000 182 22466.97 91.78 41441.36 88888.00 2023-07-01 13:44:23.000 182 22466.97 91.78 41441.37 88888.00 2023-07-01 13:44:24.000 182 22467.03 91.79 41441.34 88888.00 2023-07-01 13:44:25.000 182 22467.08 91.80 41441.33 47519.77 2023-07-01 13:44:26.000 182 22467.08 91.78 41441.32 88888.00 2023-07-01 13:44:27.000 182 22467.07 91.75 41441.31 88888.00 2023-07-01 13:44:28.000 182 22467.06 91.78 41441.28 88888.00 2023-07-01 13:44:29.000 182 22467.04 91.84 41441.27 88888.00 2023-07-01 13:44:30.000 182 22467.03 91.89 41441.34 47519.73 2023-07-01 13:44:31.000 182 22467.07 91.89 41441.43 88888.00 2023-07-01 13:44:32.000 182 22467.11 91.87 41441.42 88888.00 2023-07-01 13:44:33.000 182 22467.10 91.86 41441.38 88888.00 2023-07-01 13:44:34.000 182 22467.07 91.80 41441.37 88888.00 2023-07-01 13:44:35.000 182 22467.06 91.74 41441.38 47519.83 2023-07-01 13:44:36.000 182 22467.10 91.72 41441.38 88888.00 2023-07-01 13:44:37.000 182 22467.17 91.73 41441.35 88888.00 2023-07-01 13:44:38.000 182 22467.25 91.78 41441.38 88888.00 2023-07-01 13:44:39.000 182 22467.31 91.85 41441.45 88888.00 2023-07-01 13:44:40.000 182 22467.32 91.89 41441.48 47519.86 2023-07-01 13:44:41.000 182 22467.30 91.88 41441.46 88888.00 2023-07-01 13:44:42.000 182 22467.26 91.84 41441.34 88888.00 2023-07-01 13:44:43.000 182 22467.25 91.82 41441.19 88888.00 2023-07-01 13:44:44.000 182 22467.26 91.83 41441.14 88888.00 2023-07-01 13:44:45.000 182 22467.29 91.86 41441.25 47519.86 2023-07-01 13:44:46.000 182 22467.33 91.87 41441.42 88888.00 2023-07-01 13:44:47.000 182 22467.36 91.89 41441.50 88888.00 2023-07-01 13:44:48.000 182 22467.36 91.91 41441.48 88888.00 2023-07-01 13:44:49.000 182 22467.35 91.90 41441.44 88888.00 2023-07-01 13:44:50.000 182 22467.34 91.91 41441.40 47519.92 2023-07-01 13:44:51.000 182 22467.32 91.93 41441.38 88888.00 2023-07-01 13:44:52.000 182 22467.28 91.92 41441.36 88888.00 2023-07-01 13:44:53.000 182 22467.25 91.90 41441.33 88888.00 2023-07-01 13:44:54.000 182 22467.28 91.89 41441.34 88888.00 2023-07-01 13:44:55.000 182 22467.35 91.88 41441.43 47519.86 2023-07-01 13:44:56.000 182 22467.38 91.91 41441.54 88888.00 2023-07-01 13:44:57.000 182 22467.39 91.95 41441.62 88888.00 2023-07-01 13:44:58.000 182 22467.40 91.97 41441.61 88888.00 2023-07-01 13:44:59.000 182 22467.43 91.98 41441.52 88888.00 2023-07-01 13:45:00.000 182 22467.47 91.99 41441.44 47519.93 2023-07-01 13:45:01.000 182 22467.46 91.99 41441.39 88888.00 2023-07-01 13:45:02.000 182 22467.42 91.99 41441.38 88888.00 2023-07-01 13:45:03.000 182 22467.39 92.02 41441.46 88888.00 2023-07-01 13:45:04.000 182 22467.38 92.06 41441.57 88888.00 2023-07-01 13:45:05.000 182 22467.39 92.10 41441.59 47519.90 2023-07-01 13:45:06.000 182 22467.39 92.11 41441.57 88888.00 2023-07-01 13:45:07.000 182 22467.38 92.05 41441.56 88888.00 2023-07-01 13:45:08.000 182 22467.39 91.95 41441.53 88888.00 2023-07-01 13:45:09.000 182 22467.40 91.91 41441.51 88888.00 2023-07-01 13:45:10.000 182 22467.42 91.94 41441.48 47519.92 2023-07-01 13:45:11.000 182 22467.42 91.98 41441.46 88888.00 2023-07-01 13:45:12.000 182 22467.42 91.99 41441.50 88888.00 2023-07-01 13:45:13.000 182 22467.46 91.97 41441.56 88888.00 2023-07-01 13:45:14.000 182 22467.49 91.97 41441.60 88888.00 2023-07-01 13:45:15.000 182 22467.49 91.98 41441.61 47519.98 2023-07-01 13:45:16.000 182 22467.49 91.98 41441.58 88888.00 2023-07-01 13:45:17.000 182 22467.48 91.95 41441.52 88888.00 2023-07-01 13:45:18.000 182 22467.46 91.89 41441.44 88888.00 2023-07-01 13:45:19.000 182 22467.47 91.84 41441.41 88888.00 2023-07-01 13:45:20.000 182 22467.52 91.81 41441.41 47519.99 2023-07-01 13:45:21.000 182 22467.57 91.81 41441.40 88888.00 2023-07-01 13:45:22.000 182 22467.58 91.86 41441.41 88888.00 2023-07-01 13:45:23.000 182 22467.60 91.94 41441.41 88888.00 2023-07-01 13:45:24.000 182 22467.62 92.00 41441.41 88888.00 2023-07-01 13:45:25.000 182 22467.59 91.98 41441.40 47520.04 2023-07-01 13:45:26.000 182 22467.52 91.92 41441.36 88888.00 2023-07-01 13:45:27.000 182 22467.51 91.89 41441.34 88888.00 2023-07-01 13:45:28.000 182 22467.58 91.97 41441.40 88888.00 2023-07-01 13:45:29.000 182 22467.65 92.04 41441.49 88888.00 2023-07-01 13:45:30.000 182 22467.67 92.05 41441.50 47520.07 2023-07-01 13:45:31.000 182 22467.66 92.00 41441.46 88888.00 2023-07-01 13:45:32.000 182 22467.65 91.93 41441.39 88888.00 2023-07-01 13:45:33.000 182 22467.62 91.88 41441.38 88888.00 2023-07-01 13:45:34.000 182 22467.59 91.83 41441.43 88888.00 2023-07-01 13:45:35.000 182 22467.55 91.83 41441.46 47520.07 2023-07-01 13:45:36.000 182 22467.51 91.89 41441.46 88888.00 2023-07-01 13:45:37.000 182 22467.53 92.00 41441.48 88888.00 2023-07-01 13:45:38.000 182 22467.57 92.07 41441.48 88888.00 2023-07-01 13:45:39.000 182 22467.56 92.08 41441.46 88888.00 2023-07-01 13:45:40.000 182 22467.52 92.04 41441.45 47520.11 2023-07-01 13:45:41.000 182 22467.52 92.01 41441.47 88888.00 2023-07-01 13:45:42.000 182 22467.52 92.02 41441.50 88888.00 2023-07-01 13:45:43.000 182 22467.46 92.03 41441.48 88888.00 2023-07-01 13:45:44.000 182 22467.42 92.02 41441.46 88888.00 2023-07-01 13:45:45.000 182 22467.48 92.03 41441.48 47520.09 2023-07-01 13:45:46.000 182 22467.51 92.10 41441.52 88888.00 2023-07-01 13:45:47.000 182 22467.48 92.19 41441.56 88888.00 2023-07-01 13:45:48.000 182 22467.47 92.20 41441.62 88888.00 2023-07-01 13:45:49.000 182 22467.47 92.12 41441.63 88888.00 2023-07-01 13:45:50.000 182 22467.46 92.08 41441.56 47520.12 2023-07-01 13:45:51.000 182 22467.46 92.09 41441.49 88888.00 2023-07-01 13:45:52.000 182 22467.47 92.11 41441.49 88888.00 2023-07-01 13:45:53.000 182 22467.52 92.17 41441.56 88888.00 2023-07-01 13:45:54.000 182 22467.56 92.23 41441.61 88888.00 2023-07-01 13:45:55.000 182 22467.52 92.23 41441.58 47520.11 2023-07-01 13:45:56.000 182 22467.44 92.19 41441.53 88888.00 2023-07-01 13:45:57.000 182 22467.40 92.15 41441.50 88888.00 2023-07-01 13:45:58.000 182 22467.40 92.16 41441.46 88888.00 2023-07-01 13:45:59.000 182 22467.37 92.18 41441.39 88888.00 2023-07-01 13:46:00.000 182 22467.35 92.17 41441.36 47520.08 2023-07-01 13:46:01.000 182 22467.35 92.15 41441.38 88888.00 2023-07-01 13:46:02.000 182 22467.34 92.19 41441.40 88888.00 2023-07-01 13:46:03.000 182 22467.31 92.27 41441.42 88888.00 2023-07-01 13:46:04.000 182 22467.25 92.23 41441.43 88888.00 2023-07-01 13:46:05.000 182 22467.25 92.17 41441.42 47520.13 2023-07-01 13:46:06.000 182 22467.28 92.22 41441.45 88888.00 2023-07-01 13:46:07.000 182 22467.30 92.29 41441.50 88888.00 2023-07-01 13:46:08.000 182 22467.31 92.32 41441.61 88888.00 2023-07-01 13:46:09.000 182 22467.33 92.34 41441.73 88888.00 2023-07-01 13:46:10.000 182 22467.33 92.27 41441.76 47520.11 2023-07-01 13:46:11.000 182 22467.35 92.20 41441.68 88888.00 2023-07-01 13:46:12.000 182 22467.33 92.19 41441.58 88888.00 2023-07-01 13:46:13.000 182 22467.27 92.20 41441.51 88888.00 2023-07-01 13:46:14.000 182 22467.26 92.20 41441.47 88888.00 2023-07-01 13:46:15.000 182 22467.31 92.20 41441.41 47520.11 2023-07-01 13:46:16.000 182 22467.33 92.17 41441.37 88888.00 2023-07-01 13:46:17.000 182 22467.33 92.14 41441.39 88888.00 2023-07-01 13:46:18.000 182 22467.34 92.17 41441.45 88888.00 2023-07-01 13:46:19.000 182 22467.32 92.22 41441.53 88888.00 2023-07-01 13:46:20.000 182 22467.26 92.19 41441.56 47520.13 2023-07-01 13:46:21.000 182 22467.25 92.17 41441.51 88888.00 2023-07-01 13:46:22.000 182 22467.29 92.19 41441.47 88888.00 2023-07-01 13:46:23.000 182 22467.32 92.18 41441.52 88888.00 2023-07-01 13:46:24.000 182 22467.33 92.14 41441.57 88888.00 2023-07-01 13:46:25.000 182 22467.31 92.12 41441.60 47520.09 2023-07-01 13:46:26.000 182 22467.25 92.16 41441.64 88888.00 2023-07-01 13:46:27.000 182 22467.19 92.24 41441.69 88888.00 2023-07-01 13:46:28.000 182 22467.18 92.28 41441.71 88888.00 2023-07-01 13:46:29.000 182 22467.18 92.22 41441.64 88888.00 2023-07-01 13:46:30.000 182 22467.19 92.12 41441.56 47520.11 2023-07-01 13:46:31.000 182 22467.22 92.10 41441.57 88888.00 2023-07-01 13:46:32.000 182 22467.26 92.11 41441.64 88888.00 2023-07-01 13:46:33.000 182 22467.28 92.12 41441.68 88888.00 2023-07-01 13:46:34.000 182 22467.28 92.14 41441.69 88888.00 2023-07-01 13:46:35.000 182 22467.27 92.13 41441.66 47520.12 2023-07-01 13:46:36.000 182 22467.28 92.09 41441.63 88888.00 2023-07-01 13:46:37.000 182 22467.31 92.08 41441.63 88888.00 2023-07-01 13:46:38.000 182 22467.31 92.09 41441.66 88888.00 2023-07-01 13:46:39.000 182 22467.27 92.10 41441.66 88888.00 2023-07-01 13:46:40.000 182 22467.23 92.08 41441.61 47520.06 2023-07-01 13:46:41.000 182 22467.21 92.09 41441.56 88888.00 2023-07-01 13:46:42.000 182 22467.23 92.15 41441.54 88888.00 2023-07-01 13:46:43.000 182 22467.34 92.21 41441.59 88888.00 2023-07-01 13:46:44.000 182 22467.42 92.23 41441.60 88888.00 2023-07-01 13:46:45.000 182 22467.38 92.24 41441.55 47520.08 2023-07-01 13:46:46.000 182 22467.32 92.28 41441.50 88888.00 2023-07-01 13:46:47.000 182 22467.30 92.29 41441.50 88888.00 2023-07-01 13:46:48.000 182 22467.28 92.28 41441.48 88888.00 2023-07-01 13:46:49.000 182 22467.26 92.30 41441.46 88888.00 2023-07-01 13:46:50.000 182 22467.24 92.35 41441.49 47520.07 2023-07-01 13:46:51.000 182 22467.25 92.37 41441.56 88888.00 2023-07-01 13:46:52.000 182 22467.24 92.34 41441.63 88888.00 2023-07-01 13:46:53.000 182 22467.21 92.34 41441.63 88888.00 2023-07-01 13:46:54.000 182 22467.21 92.38 41441.59 88888.00 2023-07-01 13:46:55.000 182 22467.25 92.39 41441.55 47520.16 2023-07-01 13:46:56.000 182 22467.26 92.35 41441.52 88888.00 2023-07-01 13:46:57.000 182 22467.20 92.26 41441.44 88888.00 2023-07-01 13:46:58.000 182 22467.15 92.21 41441.38 88888.00 2023-07-01 13:46:59.000 182 22467.12 92.23 41441.41 88888.00 2023-07-01 13:47:00.000 182 22467.15 92.30 41441.50 47520.13 2023-07-01 13:47:01.000 182 22467.24 92.33 41441.59 88888.00 2023-07-01 13:47:02.000 182 22467.33 92.31 41441.67 88888.00 2023-07-01 13:47:03.000 182 22467.32 92.27 41441.72 88888.00 2023-07-01 13:47:04.000 182 22467.24 92.23 41441.69 88888.00 2023-07-01 13:47:05.000 182 22467.23 92.22 41441.59 47520.16 2023-07-01 13:47:06.000 182 22467.26 92.20 41441.53 88888.00 2023-07-01 13:47:07.000 182 22467.29 92.16 41441.53 88888.00 2023-07-01 13:47:08.000 182 22467.33 92.15 41441.60 88888.00 2023-07-01 13:47:09.000 182 22467.39 92.19 41441.69 88888.00 2023-07-01 13:47:10.000 182 22467.41 92.23 41441.73 47520.19 2023-07-01 13:47:11.000 182 22467.40 92.19 41441.73 88888.00 2023-07-01 13:47:12.000 182 22467.39 92.11 41441.73 88888.00 2023-07-01 13:47:13.000 182 22467.38 92.03 41441.71 88888.00 2023-07-01 13:47:14.000 182 22467.35 92.01 41441.68 88888.00 2023-07-01 13:47:15.000 182 22467.33 92.04 41441.65 47520.23 2023-07-01 13:47:16.000 182 22467.32 92.09 41441.66 88888.00 2023-07-01 13:47:17.000 182 22467.32 92.14 41441.71 88888.00 2023-07-01 13:47:18.000 182 22467.29 92.19 41441.77 88888.00 2023-07-01 13:47:19.000 182 22467.32 92.23 41441.82 88888.00 2023-07-01 13:47:20.000 182 22467.38 92.18 41441.83 47520.23 2023-07-01 13:47:21.000 182 22467.38 92.10 41441.81 88888.00 2023-07-01 13:47:22.000 182 22467.36 92.12 41441.81 88888.00 2023-07-01 13:47:23.000 182 22467.40 92.16 41441.82 88888.00 2023-07-01 13:47:24.000 182 22467.44 92.13 41441.77 88888.00 2023-07-01 13:47:25.000 182 22467.41 92.10 41441.72 47520.25 2023-07-01 13:47:26.000 182 22467.41 92.16 41441.78 88888.00 2023-07-01 13:47:27.000 182 22467.46 92.23 41441.83 88888.00 2023-07-01 13:47:28.000 182 22467.48 92.23 41441.84 88888.00 2023-07-01 13:47:29.000 182 22467.46 92.19 41441.84 88888.00 2023-07-01 13:47:30.000 182 22467.42 92.12 41441.84 47520.30 2023-07-01 13:47:31.000 182 22467.37 92.09 41441.86 88888.00 2023-07-01 13:47:32.000 182 22467.34 92.11 41441.87 88888.00 2023-07-01 13:47:33.000 182 22467.38 92.14 41441.81 88888.00 2023-07-01 13:47:34.000 182 22467.43 92.22 41441.73 88888.00 2023-07-01 13:47:35.000 182 22467.45 92.27 41441.73 47520.28 2023-07-01 13:47:36.000 182 22467.46 92.30 41441.85 88888.00 2023-07-01 13:47:37.000 182 22467.46 92.28 41441.93 88888.00 2023-07-01 13:47:38.000 182 22467.43 92.21 41441.83 88888.00 2023-07-01 13:47:39.000 182 22467.39 92.18 41441.72 88888.00 2023-07-01 13:47:40.000 182 22467.34 92.20 41441.76 47520.25 2023-07-01 13:47:41.000 182 22467.31 92.22 41441.82 88888.00 2023-07-01 13:47:42.000 182 22467.31 92.24 41441.86 88888.00 2023-07-01 13:47:43.000 182 22467.31 92.24 41441.88 88888.00 2023-07-01 13:47:44.000 182 22467.26 92.24 41441.82 88888.00 2023-07-01 13:47:45.000 182 22467.23 92.23 41441.73 47520.27 2023-07-01 13:47:46.000 182 22467.22 92.21 41441.68 88888.00 2023-07-01 13:47:47.000 182 22467.17 92.19 41441.65 88888.00 2023-07-01 13:47:48.000 182 22467.13 92.18 41441.66 88888.00 2023-07-01 13:47:49.000 182 22467.15 92.23 41441.73 88888.00 2023-07-01 13:47:50.000 182 22467.24 92.28 41441.82 47520.29 2023-07-01 13:47:51.000 182 22467.31 92.29 41441.89 88888.00 2023-07-01 13:47:52.000 182 22467.30 92.27 41441.96 88888.00 2023-07-01 13:47:53.000 182 22467.27 92.29 41442.03 88888.00 2023-07-01 13:47:54.000 182 22467.26 92.30 41442.03 88888.00 2023-07-01 13:47:55.000 182 22467.22 92.27 41441.94 47520.28 2023-07-01 13:47:56.000 182 22467.19 92.23 41441.86 88888.00 2023-07-01 13:47:57.000 182 22467.19 92.22 41441.84 88888.00 2023-07-01 13:47:58.000 182 22467.22 92.22 41441.85 88888.00 2023-07-01 13:47:59.000 182 22467.22 92.24 41441.90 88888.00 2023-07-01 13:48:00.000 182 22467.23 92.26 41441.94 47520.25 2023-07-01 13:48:01.000 182 22467.22 92.26 41441.93 88888.00 2023-07-01 13:48:02.000 182 22467.19 92.29 41441.90 88888.00 2023-07-01 13:48:03.000 182 22467.14 92.33 41441.87 88888.00 2023-07-01 13:48:04.000 182 22467.06 92.31 41441.82 88888.00 2023-07-01 13:48:05.000 182 22467.05 92.28 41441.75 47520.23 2023-07-01 13:48:06.000 182 22467.06 92.33 41441.70 88888.00 2023-07-01 13:48:07.000 182 22466.99 92.38 41441.68 88888.00 2023-07-01 13:48:08.000 182 22466.91 92.34 41441.69 88888.00 2023-07-01 13:48:09.000 182 22466.97 92.30 41441.75 88888.00 2023-07-01 13:48:10.000 182 22467.06 92.30 41441.81 47520.25 2023-07-01 13:48:11.000 182 22467.05 92.27 41441.81 88888.00 2023-07-01 13:48:12.000 182 22467.01 92.25 41441.79 88888.00 2023-07-01 13:48:13.000 182 22467.00 92.26 41441.80 88888.00 2023-07-01 13:48:14.000 182 22466.97 92.25 41441.84 88888.00 2023-07-01 13:48:15.000 182 22466.90 92.20 41441.91 47520.21 2023-07-01 13:48:16.000 182 22466.83 92.27 41441.93 88888.00 2023-07-01 13:48:17.000 182 22466.82 92.38 41441.88 88888.00 2023-07-01 13:48:18.000 182 22466.84 92.36 41441.87 88888.00 2023-07-01 13:48:19.000 182 22466.84 92.28 41441.89 88888.00 2023-07-01 13:48:20.000 182 22466.81 92.24 41441.88 47520.24 2023-07-01 13:48:21.000 182 22466.77 92.24 41441.88 88888.00 2023-07-01 13:48:22.000 182 22466.72 92.25 41441.89 88888.00 2023-07-01 13:48:23.000 182 22466.75 92.31 41441.93 88888.00 2023-07-01 13:48:24.000 182 22466.88 92.37 41441.96 88888.00 2023-07-01 13:48:25.000 182 22466.92 92.38 41441.93 47520.22 2023-07-01 13:48:26.000 182 22466.88 92.37 41441.86 88888.00 2023-07-01 13:48:27.000 182 22466.86 92.37 41441.78 88888.00 2023-07-01 13:48:28.000 182 22466.90 92.36 41441.74 88888.00 2023-07-01 13:48:29.000 182 22466.97 92.36 41441.77 88888.00 2023-07-01 13:48:30.000 182 22467.02 92.36 41441.77 47520.25 2023-07-01 13:48:31.000 182 22467.02 92.38 41441.75 88888.00 2023-07-01 13:48:32.000 182 22467.03 92.42 41441.78 88888.00 2023-07-01 13:48:33.000 182 22467.06 92.46 41441.82 88888.00 2023-07-01 13:48:34.000 182 22467.08 92.51 41441.82 88888.00 2023-07-01 13:48:35.000 182 22467.07 92.58 41441.81 47520.31 2023-07-01 13:48:36.000 182 22467.03 92.58 41441.82 88888.00 2023-07-01 13:48:37.000 182 22467.03 92.56 41441.88 88888.00 2023-07-01 13:48:38.000 182 22467.06 92.57 41441.91 88888.00 2023-07-01 13:48:39.000 182 22467.08 92.55 41441.87 88888.00 2023-07-01 13:48:40.000 182 22467.12 92.54 41441.82 47520.30 2023-07-01 13:48:41.000 182 22467.15 92.59 41441.88 88888.00 2023-07-01 13:48:42.000 182 22467.15 92.67 41441.97 88888.00 2023-07-01 13:48:43.000 182 22467.11 92.69 41441.99 88888.00 2023-07-01 13:48:44.000 182 22467.06 92.70 41441.98 88888.00 2023-07-01 13:48:45.000 182 22467.06 92.72 41441.96 47520.30 2023-07-01 13:48:46.000 182 22467.07 92.69 41441.95 88888.00 2023-07-01 13:48:47.000 182 22467.06 92.64 41441.96 88888.00 2023-07-01 13:48:48.000 182 22467.02 92.61 41441.96 88888.00 2023-07-01 13:48:49.000 182 22467.01 92.61 41441.97 88888.00 2023-07-01 13:48:50.000 182 22467.03 92.65 41441.97 47520.33 2023-07-01 13:48:51.000 182 22467.06 92.70 41441.95 88888.00 2023-07-01 13:48:52.000 182 22467.07 92.71 41441.89 88888.00 2023-07-01 13:48:53.000 182 22467.04 92.65 41441.80 88888.00 2023-07-01 13:48:54.000 182 22467.01 92.60 41441.79 88888.00 2023-07-01 13:48:55.000 182 22466.98 92.59 41441.88 47520.33 2023-07-01 13:48:56.000 182 22466.93 92.56 41441.91 88888.00 2023-07-01 13:48:57.000 182 22466.89 92.57 41441.89 88888.00 2023-07-01 13:48:58.000 182 22466.89 92.58 41441.89 88888.00 2023-07-01 13:48:59.000 182 22466.91 92.53 41441.91 88888.00 2023-07-01 13:49:00.000 182 22466.93 92.51 41441.87 47520.32 2023-07-01 13:49:01.000 182 22466.91 92.53 41441.82 88888.00 2023-07-01 13:49:02.000 182 22466.88 92.56 41441.84 88888.00 2023-07-01 13:49:03.000 182 22466.86 92.56 41441.89 88888.00 2023-07-01 13:49:04.000 182 22466.84 92.55 41441.95 88888.00 2023-07-01 13:49:05.000 182 22466.82 92.58 41442.03 47520.26 2023-07-01 13:49:06.000 182 22466.78 92.63 41442.02 88888.00 2023-07-01 13:49:07.000 182 22466.72 92.63 41441.89 88888.00 2023-07-01 13:49:08.000 182 22466.74 92.65 41441.85 88888.00 2023-07-01 13:49:09.000 182 22466.80 92.69 41441.95 88888.00 2023-07-01 13:49:10.000 182 22466.81 92.66 41442.02 47520.24 2023-07-01 13:49:11.000 182 22466.77 92.58 41441.98 88888.00 2023-07-01 13:49:12.000 182 22466.75 92.53 41441.90 88888.00 2023-07-01 13:49:13.000 182 22466.75 92.54 41441.88 88888.00 2023-07-01 13:49:14.000 182 22466.73 92.59 41441.87 88888.00 2023-07-01 13:49:15.000 182 22466.69 92.60 41441.85 47520.25 2023-07-01 13:49:16.000 182 22466.67 92.58 41441.83 88888.00 2023-07-01 13:49:17.000 182 22466.67 92.60 41441.84 88888.00 2023-07-01 13:49:18.000 182 22466.68 92.62 41441.84 88888.00 2023-07-01 13:49:19.000 182 22466.71 92.61 41441.86 88888.00 2023-07-01 13:49:20.000 182 22466.74 92.57 41441.91 47520.22 2023-07-01 13:49:21.000 182 22466.72 92.56 41441.91 88888.00 2023-07-01 13:49:22.000 182 22466.68 92.64 41441.86 88888.00 2023-07-01 13:49:23.000 182 22466.64 92.70 41441.82 88888.00 2023-07-01 13:49:24.000 182 22466.62 92.67 41441.78 88888.00 2023-07-01 13:49:25.000 182 22466.64 92.56 41441.79 47520.24 2023-07-01 13:49:26.000 182 22466.67 92.49 41441.87 88888.00 2023-07-01 13:49:27.000 182 22466.71 92.49 41441.94 88888.00 2023-07-01 13:49:28.000 182 22466.75 92.52 41441.94 88888.00 2023-07-01 13:49:29.000 182 22466.78 92.53 41441.92 88888.00 2023-07-01 13:49:30.000 182 22466.83 92.53 41441.93 47520.26 2023-07-01 13:49:31.000 182 22466.85 92.56 41441.94 88888.00 2023-07-01 13:49:32.000 182 22466.85 92.64 41442.02 88888.00 2023-07-01 13:49:33.000 182 22466.84 92.69 41442.12 88888.00 2023-07-01 13:49:34.000 182 22466.85 92.65 41442.11 88888.00 2023-07-01 13:49:35.000 182 22466.84 92.56 41441.98 47520.29 2023-07-01 13:49:36.000 182 22466.86 92.53 41441.89 88888.00 2023-07-01 13:49:37.000 182 22466.85 92.58 41441.91 88888.00 2023-07-01 13:49:38.000 182 22466.78 92.64 41441.95 88888.00 2023-07-01 13:49:39.000 182 22466.77 92.66 41442.01 88888.00 2023-07-01 13:49:40.000 182 22466.81 92.63 41442.05 47520.34 2023-07-01 13:49:41.000 182 22466.78 92.61 41442.01 88888.00 2023-07-01 13:49:42.000 182 22466.74 92.63 41441.94 88888.00 2023-07-01 13:49:43.000 182 22466.78 92.66 41441.97 88888.00 2023-07-01 13:49:44.000 182 22466.84 92.68 41442.07 88888.00 2023-07-01 13:49:45.000 182 22466.82 92.66 41442.11 47520.33 2023-07-01 13:49:46.000 182 22466.79 92.63 41442.11 88888.00 2023-07-01 13:49:47.000 182 22466.82 92.65 41442.12 88888.00 2023-07-01 13:49:48.000 182 22466.82 92.73 41442.11 88888.00 2023-07-01 13:49:49.000 182 22466.76 92.78 41442.09 88888.00 2023-07-01 13:49:50.000 182 22466.74 92.76 41442.11 47520.33 2023-07-01 13:49:51.000 182 22466.73 92.69 41442.14 88888.00 2023-07-01 13:49:52.000 182 22466.69 92.68 41442.11 88888.00 2023-07-01 13:49:53.000 182 22466.63 92.71 41442.03 88888.00 2023-07-01 13:49:54.000 182 22466.61 92.73 41441.99 88888.00 2023-07-01 13:49:55.000 182 22466.64 92.73 41441.98 47520.33 2023-07-01 13:49:56.000 182 22466.64 92.77 41441.98 88888.00 2023-07-01 13:49:57.000 182 22466.62 92.81 41442.02 88888.00 2023-07-01 13:49:58.000 182 22466.62 92.80 41442.06 88888.00 2023-07-01 13:49:59.000 182 22466.67 92.77 41442.08 88888.00 2023-07-01 13:50:00.000 182 22466.74 92.80 41442.12 47520.34 2023-07-01 13:50:01.000 182 22466.77 92.88 41442.17 88888.00 2023-07-01 13:50:02.000 182 22466.78 92.89 41442.16 88888.00 2023-07-01 13:50:03.000 182 22466.78 92.72 41442.11 88888.00 2023-07-01 13:50:04.000 182 22466.79 92.57 41442.04 88888.00 2023-07-01 13:50:05.000 182 22466.76 92.60 41441.96 47520.34 2023-07-01 13:50:06.000 182 22466.72 92.70 41441.94 88888.00 2023-07-01 13:50:07.000 182 22466.68 92.70 41441.98 88888.00 2023-07-01 13:50:08.000 182 22466.63 92.62 41441.95 88888.00 2023-07-01 13:50:09.000 182 22466.60 92.60 41441.91 88888.00 2023-07-01 13:50:10.000 182 22466.57 92.67 41441.94 47520.37 2023-07-01 13:50:11.000 182 22466.57 92.76 41442.01 88888.00 2023-07-01 13:50:12.000 182 22466.62 92.82 41442.06 88888.00 2023-07-01 13:50:13.000 182 22466.68 92.84 41442.03 88888.00 2023-07-01 13:50:14.000 182 22466.72 92.82 41441.93 88888.00 2023-07-01 13:50:15.000 182 22466.74 92.75 41441.89 47520.38 2023-07-01 13:50:16.000 182 22466.71 92.67 41441.93 88888.00 2023-07-01 13:50:17.000 182 22466.72 92.67 41442.00 88888.00 2023-07-01 13:50:18.000 182 22466.79 92.74 41442.01 88888.00 2023-07-01 13:50:19.000 182 22466.89 92.79 41441.99 88888.00 2023-07-01 13:50:20.000 182 22466.94 92.78 41441.98 47520.42 2023-07-01 13:50:21.000 182 22466.91 92.69 41441.94 88888.00 2023-07-01 13:50:22.000 182 22466.85 92.67 41441.93 88888.00 2023-07-01 13:50:23.000 182 22466.83 92.71 41441.94 88888.00 2023-07-01 13:50:24.000 182 22466.85 92.70 41441.88 88888.00 2023-07-01 13:50:25.000 182 22466.89 92.69 41441.85 47520.44 2023-07-01 13:50:26.000 182 22466.96 92.72 41441.91 88888.00 2023-07-01 13:50:27.000 182 22467.01 92.73 41441.96 88888.00 2023-07-01 13:50:28.000 182 22466.98 92.72 41442.01 88888.00 2023-07-01 13:50:29.000 182 22466.94 92.78 41442.04 88888.00 2023-07-01 13:50:30.000 182 22466.94 92.84 41441.96 47520.46 2023-07-01 13:50:31.000 182 22466.93 92.81 41441.84 88888.00 2023-07-01 13:50:32.000 182 22466.89 92.78 41441.84 88888.00 2023-07-01 13:50:33.000 182 22466.85 92.76 41441.93 88888.00 2023-07-01 13:50:34.000 182 22466.85 92.72 41441.96 88888.00 2023-07-01 13:50:35.000 182 22466.88 92.67 41441.99 47520.49 2023-07-01 13:50:36.000 182 22466.87 92.64 41442.05 88888.00 2023-07-01 13:50:37.000 182 22466.84 92.63 41442.04 88888.00 2023-07-01 13:50:38.000 182 22466.87 92.65 41441.98 88888.00 2023-07-01 13:50:39.000 182 22466.95 92.73 41442.00 88888.00 2023-07-01 13:50:40.000 182 22467.02 92.80 41442.03 47520.52 2023-07-01 13:50:41.000 182 22467.05 92.77 41442.02 88888.00 2023-07-01 13:50:42.000 182 22467.07 92.73 41442.09 88888.00 2023-07-01 13:50:43.000 182 22467.08 92.72 41442.16 88888.00 2023-07-01 13:50:44.000 182 22467.08 92.72 41442.11 88888.00 2023-07-01 13:50:45.000 182 22467.09 92.75 41442.04 47520.59 2023-07-01 13:50:46.000 182 22467.13 92.76 41442.07 88888.00 2023-07-01 13:50:47.000 182 22467.16 92.73 41442.17 88888.00 2023-07-01 13:50:48.000 182 22467.15 92.74 41442.24 88888.00 2023-07-01 13:50:49.000 182 22467.12 92.75 41442.20 88888.00 2023-07-01 13:50:50.000 182 22467.11 92.72 41442.16 47520.61 2023-07-01 13:50:51.000 182 22467.11 92.67 41442.18 88888.00 2023-07-01 13:50:52.000 182 22467.12 92.65 41442.24 88888.00 2023-07-01 13:50:53.000 182 22467.13 92.66 41442.29 88888.00 2023-07-01 13:50:54.000 182 22467.12 92.66 41442.23 88888.00 2023-07-01 13:50:55.000 182 22467.13 92.65 41442.15 47520.67 2023-07-01 13:50:56.000 182 22467.17 92.67 41442.20 88888.00 2023-07-01 13:50:57.000 182 22467.19 92.67 41442.27 88888.00 2023-07-01 13:50:58.000 182 22467.17 92.62 41442.24 88888.00 2023-07-01 13:50:59.000 182 22467.14 92.58 41442.24 88888.00 2023-07-01 13:51:00.000 182 22467.13 92.59 41442.27 47520.68 2023-07-01 13:51:01.000 182 22467.12 92.62 41442.27 88888.00 2023-07-01 13:51:02.000 182 22467.10 92.64 41442.27 88888.00 2023-07-01 13:51:03.000 182 22467.09 92.64 41442.30 88888.00 2023-07-01 13:51:04.000 182 22467.12 92.66 41442.30 88888.00 2023-07-01 13:51:05.000 182 22467.13 92.66 41442.27 47520.67 2023-07-01 13:51:06.000 182 22467.10 92.61 41442.25 88888.00 2023-07-01 13:51:07.000 182 22467.09 92.57 41442.30 88888.00 2023-07-01 13:51:08.000 182 22467.13 92.60 41442.39 88888.00 2023-07-01 13:51:09.000 182 22467.19 92.62 41442.38 88888.00 2023-07-01 13:51:10.000 182 22467.18 92.58 41442.29 47520.65 2023-07-01 13:51:11.000 182 22467.08 92.56 41442.23 88888.00 2023-07-01 13:51:12.000 182 22466.98 92.61 41442.21 88888.00 2023-07-01 13:51:13.000 182 22466.91 92.70 41442.19 88888.00 2023-07-01 13:51:14.000 182 22466.90 92.70 41442.18 88888.00 2023-07-01 13:51:15.000 182 22466.94 92.65 41442.22 47520.68 2023-07-01 13:51:16.000 182 22466.98 92.66 41442.30 88888.00 2023-07-01 13:51:17.000 182 22466.96 92.68 41442.27 88888.00 2023-07-01 13:51:18.000 182 22466.95 92.65 41442.20 88888.00 2023-07-01 13:51:19.000 182 22466.98 92.62 41442.27 88888.00 2023-07-01 13:51:20.000 182 22467.02 92.63 41442.35 47520.68 2023-07-01 13:51:21.000 182 22467.01 92.64 41442.34 88888.00 2023-07-01 13:51:22.000 182 22466.96 92.61 41442.25 88888.00 2023-07-01 13:51:23.000 182 22466.96 92.58 41442.17 88888.00 2023-07-01 13:51:24.000 182 22467.00 92.61 41442.15 88888.00 2023-07-01 13:51:25.000 182 22466.98 92.65 41442.17 47520.67 2023-07-01 13:51:26.000 182 22466.92 92.66 41442.15 88888.00 2023-07-01 13:51:27.000 182 22466.91 92.66 41442.11 88888.00 2023-07-01 13:51:28.000 182 22466.97 92.67 41442.09 88888.00 2023-07-01 13:51:29.000 182 22467.04 92.70 41442.13 88888.00 2023-07-01 13:51:30.000 182 22467.06 92.72 41442.18 47520.71 2023-07-01 13:51:31.000 182 22467.06 92.73 41442.18 88888.00 2023-07-01 13:51:32.000 182 22467.09 92.75 41442.18 88888.00 2023-07-01 13:51:33.000 182 22467.08 92.72 41442.20 88888.00 2023-07-01 13:51:34.000 182 22467.04 92.67 41442.21 88888.00 2023-07-01 13:51:35.000 182 22467.00 92.68 41442.20 47520.73 2023-07-01 13:51:36.000 182 22466.99 92.73 41442.22 88888.00 2023-07-01 13:51:37.000 182 22467.00 92.77 41442.28 88888.00 2023-07-01 13:51:38.000 182 22467.00 92.78 41442.31 88888.00 2023-07-01 13:51:39.000 182 22466.98 92.72 41442.25 88888.00 2023-07-01 13:51:40.000 182 22466.98 92.66 41442.22 47520.77 2023-07-01 13:51:41.000 182 22466.99 92.69 41442.26 88888.00 2023-07-01 13:51:42.000 182 22466.97 92.73 41442.25 88888.00 2023-07-01 13:51:43.000 182 22466.96 92.70 41442.25 88888.00 2023-07-01 13:51:44.000 182 22466.96 92.69 41442.28 88888.00 2023-07-01 13:51:45.000 182 22466.93 92.76 41442.29 47520.74 2023-07-01 13:51:46.000 182 22466.91 92.86 41442.31 88888.00 2023-07-01 13:51:47.000 182 22466.91 92.88 41442.35 88888.00 2023-07-01 13:51:48.000 182 22466.94 92.82 41442.39 88888.00 2023-07-01 13:51:49.000 182 22466.94 92.79 41442.43 88888.00 2023-07-01 13:51:50.000 182 22466.93 92.81 41442.45 47520.75 2023-07-01 13:51:51.000 182 22466.88 92.80 41442.46 88888.00 2023-07-01 13:51:52.000 182 22466.84 92.74 41442.47 88888.00 2023-07-01 13:51:53.000 182 22466.86 92.69 41442.46 88888.00 2023-07-01 13:51:54.000 182 22466.95 92.70 41442.49 88888.00 2023-07-01 13:51:55.000 182 22466.97 92.75 41442.50 47520.77 2023-07-01 13:51:56.000 182 22466.92 92.75 41442.45 88888.00 2023-07-01 13:51:57.000 182 22466.92 92.74 41442.40 88888.00 2023-07-01 13:51:58.000 182 22466.93 92.74 41442.41 88888.00 2023-07-01 13:51:59.000 182 22466.90 92.70 41442.44 88888.00 2023-07-01 13:52:00.000 182 22466.88 92.62 41442.43 47520.75 2023-07-01 13:52:01.000 182 22466.87 92.55 41442.39 88888.00 2023-07-01 13:52:02.000 182 22466.84 92.58 41442.38 88888.00 2023-07-01 13:52:03.000 182 22466.79 92.69 41442.40 88888.00 2023-07-01 13:52:04.000 182 22466.78 92.75 41442.43 88888.00 2023-07-01 13:52:05.000 182 22466.85 92.76 41442.47 47520.70 2023-07-01 13:52:06.000 182 22466.88 92.73 41442.46 88888.00 2023-07-01 13:52:07.000 182 22466.84 92.65 41442.43 88888.00 2023-07-01 13:52:08.000 182 22466.79 92.69 41442.40 88888.00 2023-07-01 13:52:09.000 182 22466.74 92.82 41442.35 88888.00 2023-07-01 13:52:10.000 182 22466.69 92.84 41442.32 47520.71 2023-07-01 13:52:11.000 182 22466.69 92.78 41442.38 88888.00 2023-07-01 13:52:12.000 182 22466.75 92.79 41442.44 88888.00 2023-07-01 13:52:13.000 182 22466.82 92.86 41442.48 88888.00 2023-07-01 13:52:14.000 182 22466.87 92.89 41442.54 88888.00 2023-07-01 13:52:15.000 182 22466.85 92.89 41442.59 47520.69 2023-07-01 13:52:16.000 182 22466.79 92.95 41442.57 88888.00 2023-07-01 13:52:17.000 182 22466.76 93.03 41442.52 88888.00 2023-07-01 13:52:18.000 182 22466.75 93.01 41442.46 88888.00 2023-07-01 13:52:19.000 182 22466.77 92.96 41442.44 88888.00 2023-07-01 13:52:20.000 182 22466.77 92.93 41442.45 47520.69 2023-07-01 13:52:21.000 182 22466.73 92.93 41442.44 88888.00 2023-07-01 13:52:22.000 182 22466.71 92.94 41442.48 88888.00 2023-07-01 13:52:23.000 182 22466.69 92.98 41442.52 88888.00 2023-07-01 13:52:24.000 182 22466.65 93.03 41442.45 88888.00 2023-07-01 13:52:25.000 182 22466.60 93.02 41442.35 47520.68 2023-07-01 13:52:26.000 182 22466.59 93.01 41442.35 88888.00 2023-07-01 13:52:27.000 182 22466.57 93.02 41442.46 88888.00 2023-07-01 13:52:28.000 182 22466.48 93.00 41442.50 88888.00 2023-07-01 13:52:29.000 182 22466.42 92.91 41442.47 88888.00 2023-07-01 13:52:30.000 182 22466.44 92.87 41442.48 47520.63 2023-07-01 13:52:31.000 182 22466.43 92.97 41442.54 88888.00 2023-07-01 13:52:32.000 182 22466.41 93.07 41442.59 88888.00 2023-07-01 13:52:33.000 182 22466.46 93.07 41442.61 88888.00 2023-07-01 13:52:34.000 182 22466.50 93.00 41442.53 88888.00 2023-07-01 13:52:35.000 182 22466.50 92.96 41442.46 47520.57 2023-07-01 13:52:36.000 182 22466.48 92.97 41442.52 88888.00 2023-07-01 13:52:37.000 182 22466.47 92.97 41442.66 88888.00 2023-07-01 13:52:38.000 182 22466.48 92.93 41442.72 88888.00 2023-07-01 13:52:39.000 182 22466.52 92.87 41442.64 88888.00 2023-07-01 13:52:40.000 182 22466.52 92.81 41442.47 47520.61 2023-07-01 13:52:41.000 182 22466.44 92.79 41442.35 88888.00 2023-07-01 13:52:42.000 182 22466.41 92.81 41442.34 88888.00 2023-07-01 13:52:43.000 182 22466.47 92.87 41442.39 88888.00 2023-07-01 13:52:44.000 182 22466.52 92.93 41442.43 88888.00 2023-07-01 13:52:45.000 182 22466.54 92.92 41442.44 47520.58 2023-07-01 13:52:46.000 182 22466.62 92.90 41442.46 88888.00 2023-07-01 13:52:47.000 182 22466.71 92.91 41442.51 88888.00 2023-07-01 13:52:48.000 182 22466.72 92.90 41442.56 88888.00 2023-07-01 13:52:49.000 182 22466.65 92.83 41442.56 88888.00 2023-07-01 13:52:50.000 182 22466.58 92.79 41442.54 47520.62 2023-07-01 13:52:51.000 182 22466.60 92.84 41442.53 88888.00 2023-07-01 13:52:52.000 182 22466.67 92.92 41442.57 88888.00 2023-07-01 13:52:53.000 182 22466.72 92.98 41442.61 88888.00 2023-07-01 13:52:54.000 182 22466.75 93.00 41442.58 88888.00 2023-07-01 13:52:55.000 182 22466.77 93.01 41442.56 47520.69 2023-07-01 13:52:56.000 182 22466.74 93.00 41442.56 88888.00 2023-07-01 13:52:57.000 182 22466.69 92.99 41442.52 88888.00 2023-07-01 13:52:58.000 182 22466.70 92.99 41442.48 88888.00 2023-07-01 13:52:59.000 182 22466.76 92.96 41442.48 88888.00 2023-07-01 13:53:00.000 182 22466.74 92.94 41442.53 47520.69 2023-07-01 13:53:01.000 182 22466.66 92.95 41442.57 88888.00 2023-07-01 13:53:02.000 182 22466.65 92.93 41442.64 88888.00 2023-07-01 13:53:03.000 182 22466.67 92.89 41442.71 88888.00 2023-07-01 13:53:04.000 182 22466.66 92.90 41442.66 88888.00 2023-07-01 13:53:05.000 182 22466.61 92.91 41442.54 47520.68 2023-07-01 13:53:06.000 182 22466.59 92.92 41442.53 88888.00 2023-07-01 13:53:07.000 182 22466.62 92.95 41442.58 88888.00 2023-07-01 13:53:08.000 182 22466.64 92.98 41442.55 88888.00 2023-07-01 13:53:09.000 182 22466.59 92.99 41442.46 88888.00 2023-07-01 13:53:10.000 182 22466.54 93.00 41442.40 47520.67 2023-07-01 13:53:11.000 182 22466.58 93.05 41442.44 88888.00 2023-07-01 13:53:12.000 182 22466.65 93.15 41442.54 88888.00 2023-07-01 13:53:13.000 182 22466.62 93.18 41442.57 88888.00 2023-07-01 13:53:14.000 182 22466.57 93.11 41442.52 88888.00 2023-07-01 13:53:15.000 182 22466.55 93.03 41442.48 47520.69 2023-07-01 13:53:16.000 182 22466.55 93.00 41442.51 88888.00 2023-07-01 13:53:17.000 182 22466.58 92.98 41442.63 88888.00 2023-07-01 13:53:18.000 182 22466.66 93.05 41442.73 88888.00 2023-07-01 13:53:19.000 182 22466.72 93.16 41442.72 88888.00 2023-07-01 13:53:20.000 182 22466.70 93.17 41442.62 47520.76 2023-07-01 13:53:21.000 182 22466.69 93.05 41442.54 88888.00 2023-07-01 13:53:22.000 182 22466.75 93.00 41442.52 88888.00 2023-07-01 13:53:23.000 182 22466.83 93.04 41442.52 88888.00 2023-07-01 13:53:24.000 182 22466.87 93.13 41442.52 88888.00 2023-07-01 13:53:25.000 182 22466.89 93.19 41442.52 47520.79 2023-07-01 13:53:26.000 182 22466.89 93.19 41442.50 88888.00 2023-07-01 13:53:27.000 182 22466.87 93.17 41442.54 88888.00 2023-07-01 13:53:28.000 182 22466.87 93.13 41442.60 88888.00 2023-07-01 13:53:29.000 182 22466.87 93.05 41442.57 88888.00 2023-07-01 13:53:30.000 182 22466.84 92.97 41442.50 47520.87 2023-07-01 13:53:31.000 182 22466.81 92.94 41442.50 88888.00 2023-07-01 13:53:32.000 182 22466.84 92.95 41442.55 88888.00 2023-07-01 13:53:33.000 182 22466.90 93.00 41442.59 88888.00 2023-07-01 13:53:34.000 182 22466.93 93.08 41442.61 88888.00 2023-07-01 13:53:35.000 182 22466.97 93.14 41442.68 47520.89 2023-07-01 13:53:36.000 182 22467.02 93.10 41442.70 88888.00 2023-07-01 13:53:37.000 182 22467.01 93.08 41442.64 88888.00 2023-07-01 13:53:38.000 182 22466.92 93.09 41442.54 88888.00 2023-07-01 13:53:39.000 182 22466.82 93.04 41442.46 88888.00 2023-07-01 13:53:40.000 182 22466.82 93.00 41442.44 47520.92 2023-07-01 13:53:41.000 182 22466.90 93.08 41442.54 88888.00 2023-07-01 13:53:42.000 182 22466.96 93.13 41442.62 88888.00 2023-07-01 13:53:43.000 182 22466.94 93.12 41442.57 88888.00 2023-07-01 13:53:44.000 182 22466.89 93.12 41442.54 88888.00 2023-07-01 13:53:45.000 182 22466.85 93.14 41442.61 47520.92 2023-07-01 13:53:46.000 182 22466.83 93.16 41442.69 88888.00 2023-07-01 13:53:47.000 182 22466.80 93.15 41442.70 88888.00 2023-07-01 13:53:48.000 182 22466.77 93.11 41442.61 88888.00 2023-07-01 13:53:49.000 182 22466.82 93.04 41442.55 88888.00 2023-07-01 13:53:50.000 182 22466.89 93.02 41442.62 47520.92 2023-07-01 13:53:51.000 182 22466.90 93.06 41442.72 88888.00 2023-07-01 13:53:52.000 182 22466.84 93.09 41442.74 88888.00 2023-07-01 13:53:53.000 182 22466.78 93.08 41442.71 88888.00 2023-07-01 13:53:54.000 182 22466.78 93.08 41442.76 88888.00 2023-07-01 13:53:55.000 182 22466.80 93.08 41442.77 47520.94 2023-07-01 13:53:56.000 182 22466.80 93.03 41442.69 88888.00 2023-07-01 13:53:57.000 182 22466.83 93.05 41442.62 88888.00 2023-07-01 13:53:58.000 182 22466.84 93.14 41442.64 88888.00 2023-07-01 13:53:59.000 182 22466.83 93.19 41442.72 88888.00 2023-07-01 13:54:00.000 182 22466.84 93.18 41442.75 47520.91 2023-07-01 13:54:01.000 182 22466.87 93.20 41442.75 88888.00 2023-07-01 13:54:02.000 182 22466.88 93.24 41442.77 88888.00 2023-07-01 13:54:03.000 182 22466.84 93.20 41442.76 88888.00 2023-07-01 13:54:04.000 182 22466.75 93.09 41442.69 88888.00 2023-07-01 13:54:05.000 182 22466.69 93.07 41442.64 47520.93 2023-07-01 13:54:06.000 182 22466.74 93.10 41442.62 88888.00 2023-07-01 13:54:07.000 182 22466.80 93.11 41442.65 88888.00 2023-07-01 13:54:08.000 182 22466.78 93.12 41442.69 88888.00 2023-07-01 13:54:09.000 182 22466.81 93.11 41442.73 88888.00 2023-07-01 13:54:10.000 182 22466.88 93.11 41442.76 47520.91 2023-07-01 13:54:11.000 182 22466.84 93.12 41442.77 88888.00 2023-07-01 13:54:12.000 182 22466.75 93.12 41442.70 88888.00 2023-07-01 13:54:13.000 182 22466.70 93.10 41442.63 88888.00 2023-07-01 13:54:14.000 182 22466.69 93.09 41442.64 88888.00 2023-07-01 13:54:15.000 182 22466.70 93.11 41442.71 47520.92 2023-07-01 13:54:16.000 182 22466.70 93.13 41442.75 88888.00 2023-07-01 13:54:17.000 182 22466.70 93.14 41442.82 88888.00 2023-07-01 13:54:18.000 182 22466.72 93.13 41442.90 88888.00 2023-07-01 13:54:19.000 182 22466.72 93.09 41442.89 88888.00 2023-07-01 13:54:20.000 182 22466.71 93.05 41442.79 47520.96 2023-07-01 13:54:21.000 182 22466.69 92.98 41442.69 88888.00 2023-07-01 13:54:22.000 182 22466.67 92.93 41442.66 88888.00 2023-07-01 13:54:23.000 182 22466.68 92.96 41442.68 88888.00 2023-07-01 13:54:24.000 182 22466.68 93.03 41442.76 88888.00 2023-07-01 13:54:25.000 182 22466.67 93.08 41442.82 47520.95 2023-07-01 13:54:26.000 182 22466.66 93.09 41442.83 88888.00 2023-07-01 13:54:27.000 182 22466.67 93.06 41442.80 88888.00 2023-07-01 13:54:28.000 182 22466.67 93.04 41442.73 88888.00 2023-07-01 13:54:29.000 182 22466.67 93.05 41442.71 88888.00 2023-07-01 13:54:30.000 182 22466.67 93.07 41442.76 47520.96 2023-07-01 13:54:31.000 182 22466.66 93.08 41442.77 88888.00 2023-07-01 13:54:32.000 182 22466.65 93.06 41442.74 88888.00 2023-07-01 13:54:33.000 182 22466.68 92.98 41442.72 88888.00 2023-07-01 13:54:34.000 182 22466.72 92.87 41442.67 88888.00 2023-07-01 13:54:35.000 182 22466.74 92.86 41442.68 47520.99 2023-07-01 13:54:36.000 182 22466.73 92.98 41442.75 88888.00 2023-07-01 13:54:37.000 182 22466.70 93.03 41442.81 88888.00 2023-07-01 13:54:38.000 182 22466.67 93.02 41442.82 88888.00 2023-07-01 13:54:39.000 182 22466.65 93.00 41442.82 88888.00 2023-07-01 13:54:40.000 182 22466.64 93.02 41442.81 47521.00 2023-07-01 13:54:41.000 182 22466.62 93.05 41442.77 88888.00 2023-07-01 13:54:42.000 182 22466.60 93.05 41442.77 88888.00 2023-07-01 13:54:43.000 182 22466.62 93.05 41442.79 88888.00 2023-07-01 13:54:44.000 182 22466.65 93.07 41442.77 88888.00 2023-07-01 13:54:45.000 182 22466.64 93.00 41442.72 47521.03 2023-07-01 13:54:46.000 182 22466.58 92.88 41442.69 88888.00 2023-07-01 13:54:47.000 182 22466.54 92.85 41442.70 88888.00 2023-07-01 13:54:48.000 182 22466.59 92.94 41442.78 88888.00 2023-07-01 13:54:49.000 182 22466.68 93.05 41442.85 88888.00 2023-07-01 13:54:50.000 182 22466.71 93.07 41442.85 47521.05 2023-07-01 13:54:51.000 182 22466.69 93.06 41442.84 88888.00 2023-07-01 13:54:52.000 182 22466.72 93.06 41442.85 88888.00 2023-07-01 13:54:53.000 182 22466.78 93.03 41442.82 88888.00 2023-07-01 13:54:54.000 182 22466.79 93.00 41442.73 88888.00 2023-07-01 13:54:55.000 182 22466.71 92.97 41442.67 47521.10 2023-07-01 13:54:56.000 182 22466.65 92.94 41442.69 88888.00 2023-07-01 13:54:57.000 182 22466.69 92.96 41442.78 88888.00 2023-07-01 13:54:58.000 182 22466.74 93.04 41442.85 88888.00 2023-07-01 13:54:59.000 182 22466.78 93.11 41442.85 88888.00 2023-07-01 13:55:00.000 182 22466.81 93.11 41442.79 47521.10 2023-07-01 13:55:01.000 182 22466.82 93.07 41442.68 88888.00 2023-07-01 13:55:02.000 182 22466.79 93.01 41442.60 88888.00 2023-07-01 13:55:03.000 182 22466.80 93.00 41442.61 88888.00 2023-07-01 13:55:04.000 182 22466.84 93.05 41442.65 88888.00 2023-07-01 13:55:05.000 182 22466.88 93.05 41442.64 47521.16 2023-07-01 13:55:06.000 182 22466.88 92.98 41442.64 88888.00 2023-07-01 13:55:07.000 182 22466.86 92.93 41442.66 88888.00 2023-07-01 13:55:08.000 182 22466.87 92.97 41442.69 88888.00 2023-07-01 13:55:09.000 182 22466.87 93.06 41442.74 88888.00 2023-07-01 13:55:10.000 182 22466.84 93.07 41442.74 47521.20 2023-07-01 13:55:11.000 182 22466.81 92.99 41442.71 88888.00 2023-07-01 13:55:12.000 182 22466.85 92.97 41442.70 88888.00 2023-07-01 13:55:13.000 182 22466.94 93.00 41442.69 88888.00 2023-07-01 13:55:14.000 182 22466.98 93.01 41442.69 88888.00 2023-07-01 13:55:15.000 182 22467.03 93.04 41442.71 47521.24 2023-07-01 13:55:16.000 182 22467.08 93.08 41442.77 88888.00 2023-07-01 13:55:17.000 182 22467.09 93.10 41442.84 88888.00 2023-07-01 13:55:18.000 182 22467.09 93.14 41442.87 88888.00 2023-07-01 13:55:19.000 182 22467.07 93.19 41442.84 88888.00 2023-07-01 13:55:20.000 182 22467.04 93.17 41442.79 47521.26 2023-07-01 13:55:21.000 182 22467.04 93.08 41442.81 88888.00 2023-07-01 13:55:22.000 182 22467.06 92.99 41442.88 88888.00 2023-07-01 13:55:23.000 182 22467.06 92.96 41442.92 88888.00 2023-07-01 13:55:24.000 182 22467.04 92.96 41442.87 88888.00 2023-07-01 13:55:25.000 182 22467.06 92.98 41442.84 47521.32 2023-07-01 13:55:26.000 182 22467.09 93.01 41442.90 88888.00 2023-07-01 13:55:27.000 182 22467.07 92.99 41442.95 88888.00 2023-07-01 13:55:28.000 182 22467.02 92.99 41442.91 88888.00 2023-07-01 13:55:29.000 182 22466.97 93.02 41442.88 88888.00 2023-07-01 13:55:30.000 182 22466.98 92.98 41442.93 47521.33 2023-07-01 13:55:31.000 182 22467.04 92.93 41442.99 88888.00 2023-07-01 13:55:32.000 182 22467.08 92.97 41443.02 88888.00 2023-07-01 13:55:33.000 182 22467.04 93.01 41442.97 88888.00 2023-07-01 13:55:34.000 182 22467.01 92.97 41442.88 88888.00 2023-07-01 13:55:35.000 182 22467.03 92.95 41442.86 47521.35 2023-07-01 13:55:36.000 182 22467.08 92.98 41442.91 88888.00 2023-07-01 13:55:37.000 182 22467.10 92.96 41442.96 88888.00 2023-07-01 13:55:38.000 182 22467.08 92.90 41442.94 88888.00 2023-07-01 13:55:39.000 182 22467.03 92.89 41442.90 88888.00 2023-07-01 13:55:40.000 182 22467.00 92.92 41442.91 47521.40 2023-07-01 13:55:41.000 182 22467.01 92.94 41442.93 88888.00 2023-07-01 13:55:42.000 182 22467.02 92.94 41442.96 88888.00 2023-07-01 13:55:43.000 182 22467.03 92.92 41443.01 88888.00 2023-07-01 13:55:44.000 182 22467.01 92.89 41443.06 88888.00 2023-07-01 13:55:45.000 182 22467.00 92.89 41443.13 47521.41 2023-07-01 13:55:46.000 182 22466.99 92.92 41443.17 88888.00 2023-07-01 13:55:47.000 182 22467.01 92.95 41443.12 88888.00 2023-07-01 13:55:48.000 182 22467.02 92.98 41443.09 88888.00 2023-07-01 13:55:49.000 182 22467.01 92.99 41443.08 88888.00 2023-07-01 13:55:50.000 182 22467.02 92.97 41443.06 47521.41 2023-07-01 13:55:51.000 182 22467.04 92.95 41443.02 88888.00 2023-07-01 13:55:52.000 182 22467.01 92.97 41443.03 88888.00 2023-07-01 13:55:53.000 182 22466.98 93.06 41443.07 88888.00 2023-07-01 13:55:54.000 182 22467.03 93.11 41443.07 88888.00 2023-07-01 13:55:55.000 182 22467.08 93.02 41443.05 47521.44 2023-07-01 13:55:56.000 182 22467.08 92.95 41443.08 88888.00 2023-07-01 13:55:57.000 182 22467.05 92.98 41443.10 88888.00 2023-07-01 13:55:58.000 182 22467.03 92.99 41443.05 88888.00 2023-07-01 13:55:59.000 182 22467.00 92.97 41442.98 88888.00 2023-07-01 13:56:00.000 182 22466.99 92.99 41442.96 47521.48 2023-07-01 13:56:01.000 182 22467.02 93.05 41442.98 88888.00 2023-07-01 13:56:02.000 182 22467.04 93.05 41442.98 88888.00 2023-07-01 13:56:03.000 182 22467.02 92.95 41442.95 88888.00 2023-07-01 13:56:04.000 182 22467.00 92.89 41442.97 88888.00 2023-07-01 13:56:05.000 182 22467.00 92.93 41443.09 47521.51 2023-07-01 13:56:06.000 182 22467.05 92.98 41443.14 88888.00 2023-07-01 13:56:07.000 182 22467.13 92.99 41443.06 88888.00 2023-07-01 13:56:08.000 182 22467.20 93.00 41442.96 88888.00 2023-07-01 13:56:09.000 182 22467.21 93.03 41442.97 88888.00 2023-07-01 13:56:10.000 182 22467.16 93.04 41443.01 47521.53 2023-07-01 13:56:11.000 182 22467.09 93.02 41442.99 88888.00 2023-07-01 13:56:12.000 182 22467.08 93.03 41442.96 88888.00 2023-07-01 13:56:13.000 182 22467.14 93.08 41442.99 88888.00 2023-07-01 13:56:14.000 182 22467.17 93.11 41443.05 88888.00 2023-07-01 13:56:15.000 182 22467.13 93.06 41443.05 47521.54 2023-07-01 13:56:16.000 182 22467.05 93.00 41443.00 88888.00 2023-07-01 13:56:17.000 182 22467.01 93.05 41443.00 88888.00 2023-07-01 13:56:18.000 182 22467.04 93.11 41443.07 88888.00 2023-07-01 13:56:19.000 182 22467.06 93.14 41443.14 88888.00 2023-07-01 13:56:20.000 182 22467.08 93.22 41443.19 47521.54 2023-07-01 13:56:21.000 182 22467.11 93.27 41443.20 88888.00 2023-07-01 13:56:22.000 182 22467.09 93.18 41443.12 88888.00 2023-07-01 13:56:23.000 182 22467.06 93.09 41443.07 88888.00 2023-07-01 13:56:24.000 182 22467.03 93.14 41443.13 88888.00 2023-07-01 13:56:25.000 182 22467.01 93.20 41443.20 47521.53 2023-07-01 13:56:26.000 182 22466.99 93.14 41443.21 88888.00 2023-07-01 13:56:27.000 182 22466.99 93.04 41443.19 88888.00 2023-07-01 13:56:28.000 182 22467.00 93.06 41443.22 88888.00 2023-07-01 13:56:29.000 182 22466.96 93.11 41443.22 88888.00 2023-07-01 13:56:30.000 182 22466.93 93.06 41443.15 47521.48 2023-07-01 13:56:31.000 182 22466.93 93.03 41443.11 88888.00 2023-07-01 13:56:32.000 182 22466.94 93.08 41443.16 88888.00 2023-07-01 13:56:33.000 182 22466.93 93.08 41443.21 88888.00 2023-07-01 13:56:34.000 182 22466.90 93.00 41443.19 88888.00 2023-07-01 13:56:35.000 182 22466.90 92.92 41443.20 47521.52 2023-07-01 13:56:36.000 182 22466.92 92.88 41443.27 88888.00 2023-07-01 13:56:37.000 182 22466.95 92.86 41443.30 88888.00 2023-07-01 13:56:38.000 182 22466.92 92.90 41443.31 88888.00 2023-07-01 13:56:39.000 182 22466.85 92.94 41443.26 88888.00 2023-07-01 13:56:40.000 182 22466.82 92.96 41443.20 47521.52 2023-07-01 13:56:41.000 182 22466.89 92.99 41443.23 88888.00 2023-07-01 13:56:42.000 182 22466.94 93.00 41443.27 88888.00 2023-07-01 13:56:43.000 182 22466.94 92.96 41443.26 88888.00 2023-07-01 13:56:44.000 182 22466.94 92.95 41443.24 88888.00 2023-07-01 13:56:45.000 182 22466.97 92.99 41443.27 47521.54 2023-07-01 13:56:46.000 182 22467.01 93.05 41443.25 88888.00 2023-07-01 13:56:47.000 182 22467.03 93.03 41443.17 88888.00 2023-07-01 13:56:48.000 182 22467.04 92.94 41443.11 88888.00 2023-07-01 13:56:49.000 182 22467.09 92.91 41443.10 88888.00 2023-07-01 13:56:50.000 182 22467.12 92.95 41443.15 47521.57 2023-07-01 13:56:51.000 182 22467.10 93.00 41443.27 88888.00 2023-07-01 13:56:52.000 182 22467.07 93.02 41443.32 88888.00 2023-07-01 13:56:53.000 182 22467.06 93.05 41443.25 88888.00 2023-07-01 13:56:54.000 182 22467.06 93.10 41443.19 88888.00 2023-07-01 13:56:55.000 182 22467.03 93.14 41443.29 47521.57 2023-07-01 13:56:56.000 182 22466.98 93.12 41443.43 88888.00 2023-07-01 13:56:57.000 182 22467.01 93.09 41443.44 88888.00 2023-07-01 13:56:58.000 182 22467.07 93.10 41443.34 88888.00 2023-07-01 13:56:59.000 182 22467.09 93.11 41443.24 88888.00 2023-07-01 13:57:00.000 182 22467.08 93.09 41443.18 47521.60 2023-07-01 13:57:01.000 182 22467.07 93.10 41443.20 88888.00 2023-07-01 13:57:02.000 182 22467.07 93.13 41443.29 88888.00 2023-07-01 13:57:03.000 182 22467.03 93.15 41443.41 88888.00 2023-07-01 13:57:04.000 182 22467.01 93.16 41443.50 88888.00 2023-07-01 13:57:05.000 182 22467.05 93.20 41443.51 47521.57 2023-07-01 13:57:06.000 182 22467.07 93.21 41443.50 88888.00 2023-07-01 13:57:07.000 182 22467.03 93.17 41443.47 88888.00 2023-07-01 13:57:08.000 182 22467.00 93.15 41443.44 88888.00 2023-07-01 13:57:09.000 182 22466.98 93.15 41443.41 88888.00 2023-07-01 13:57:10.000 182 22466.92 93.14 41443.37 47521.57 2023-07-01 13:57:11.000 182 22466.85 93.17 41443.32 88888.00 2023-07-01 13:57:12.000 182 22466.81 93.22 41443.31 88888.00 2023-07-01 13:57:13.000 182 22466.81 93.24 41443.37 88888.00 2023-07-01 13:57:14.000 182 22466.84 93.22 41443.40 88888.00 2023-07-01 13:57:15.000 182 22466.85 93.16 41443.32 47521.54 2023-07-01 13:57:16.000 182 22466.83 93.13 41443.24 88888.00 2023-07-01 13:57:17.000 182 22466.81 93.14 41443.22 88888.00 2023-07-01 13:57:18.000 182 22466.78 93.16 41443.27 88888.00 2023-07-01 13:57:19.000 182 22466.76 93.15 41443.35 88888.00 2023-07-01 13:57:20.000 182 22466.78 93.08 41443.37 47521.48 2023-07-01 13:57:21.000 182 22466.82 93.00 41443.30 88888.00 2023-07-01 13:57:22.000 182 22466.85 93.02 41443.30 88888.00 2023-07-01 13:57:23.000 182 22466.82 93.14 41443.38 88888.00 2023-07-01 13:57:24.000 182 22466.74 93.20 41443.41 88888.00 2023-07-01 13:57:25.000 182 22466.69 93.22 41443.41 47521.50 2023-07-01 13:57:26.000 182 22466.69 93.23 41443.45 88888.00 2023-07-01 13:57:27.000 182 22466.68 93.21 41443.46 88888.00 2023-07-01 13:57:28.000 182 22466.66 93.17 41443.46 88888.00 2023-07-01 13:57:29.000 182 22466.66 93.14 41443.50 88888.00 2023-07-01 13:57:30.000 182 22466.69 93.18 41443.52 47521.51 2023-07-01 13:57:31.000 182 22466.72 93.26 41443.54 88888.00 2023-07-01 13:57:32.000 182 22466.70 93.31 41443.53 88888.00 2023-07-01 13:57:33.000 182 22466.66 93.29 41443.47 88888.00 2023-07-01 13:57:34.000 182 22466.61 93.21 41443.43 88888.00 2023-07-01 13:57:35.000 182 22466.59 93.12 41443.46 47521.50 2023-07-01 13:57:36.000 182 22466.60 93.06 41443.54 88888.00 2023-07-01 13:57:37.000 182 22466.62 93.11 41443.57 88888.00 2023-07-01 13:57:38.000 182 22466.67 93.24 41443.58 88888.00 2023-07-01 13:57:39.000 182 22466.71 93.30 41443.57 88888.00 2023-07-01 13:57:40.000 182 22466.70 93.25 41443.55 47521.56 2023-07-01 13:57:41.000 182 22466.67 93.22 41443.60 88888.00 2023-07-01 13:57:42.000 182 22466.64 93.21 41443.64 88888.00 2023-07-01 13:57:43.000 182 22466.59 93.22 41443.57 88888.00 2023-07-01 13:57:44.000 182 22466.51 93.32 41443.51 88888.00 2023-07-01 13:57:45.000 182 22466.43 93.40 41443.52 47521.48 2023-07-01 13:57:46.000 182 22466.42 93.36 41443.53 88888.00 2023-07-01 13:57:47.000 182 22466.46 93.30 41443.47 88888.00 2023-07-01 13:57:48.000 182 22466.51 93.29 41443.45 88888.00 2023-07-01 13:57:49.000 182 22466.59 93.35 41443.55 88888.00 2023-07-01 13:57:50.000 182 22466.65 93.39 41443.62 47521.51 2023-07-01 13:57:51.000 182 22466.67 93.35 41443.57 88888.00 2023-07-01 13:57:52.000 182 22466.66 93.28 41443.52 88888.00 2023-07-01 13:57:53.000 182 22466.63 93.22 41443.50 88888.00 2023-07-01 13:57:54.000 182 22466.61 93.22 41443.52 88888.00 2023-07-01 13:57:55.000 182 22466.61 93.26 41443.56 47521.60 2023-07-01 13:57:56.000 182 22466.62 93.27 41443.57 88888.00 2023-07-01 13:57:57.000 182 22466.62 93.25 41443.57 88888.00 2023-07-01 13:57:58.000 182 22466.68 93.24 41443.59 88888.00 2023-07-01 13:57:59.000 182 22466.77 93.21 41443.60 88888.00 2023-07-01 13:58:00.000 182 22466.82 93.14 41443.59 47521.60 2023-07-01 13:58:01.000 182 22466.80 93.13 41443.55 88888.00 2023-07-01 13:58:02.000 182 22466.80 93.18 41443.49 88888.00 2023-07-01 13:58:03.000 182 22466.83 93.19 41443.46 88888.00 2023-07-01 13:58:04.000 182 22466.87 93.20 41443.53 88888.00 2023-07-01 13:58:05.000 182 22466.91 93.24 41443.61 47521.72 2023-07-01 13:58:06.000 182 22466.93 93.24 41443.60 88888.00 2023-07-01 13:58:07.000 182 22466.94 93.19 41443.53 88888.00 2023-07-01 13:58:08.000 182 22467.00 93.18 41443.52 88888.00 2023-07-01 13:58:09.000 182 22467.04 93.20 41443.60 88888.00 2023-07-01 13:58:10.000 182 22467.03 93.16 41443.67 47521.76 2023-07-01 13:58:11.000 182 22467.05 93.10 41443.70 88888.00 2023-07-01 13:58:12.000 182 22467.09 93.11 41443.71 88888.00 2023-07-01 13:58:13.000 182 22467.05 93.14 41443.67 88888.00 2023-07-01 13:58:14.000 182 22467.02 93.15 41443.64 88888.00 2023-07-01 13:58:15.000 182 22467.08 93.13 41443.68 47521.79 2023-07-01 13:58:16.000 182 22467.14 93.06 41443.70 88888.00 2023-07-01 13:58:17.000 182 22467.16 92.95 41443.59 88888.00 2023-07-01 13:58:18.000 182 22467.19 92.91 41443.48 88888.00 2023-07-01 13:58:19.000 182 22467.19 92.94 41443.46 88888.00 2023-07-01 13:58:20.000 182 22467.17 92.99 41443.50 47521.79 2023-07-01 13:58:21.000 182 22467.16 93.03 41443.55 88888.00 2023-07-01 13:58:22.000 182 22467.13 93.02 41443.56 88888.00 2023-07-01 13:58:23.000 182 22467.05 92.98 41443.53 88888.00 2023-07-01 13:58:24.000 182 22466.98 92.92 41443.52 88888.00 2023-07-01 13:58:25.000 182 22466.98 92.86 41443.57 47521.76 2023-07-01 13:58:26.000 182 22466.98 92.86 41443.67 88888.00 2023-07-01 13:58:27.000 182 22466.96 92.94 41443.76 88888.00 2023-07-01 13:58:28.000 182 22466.95 92.98 41443.78 88888.00 2023-07-01 13:58:29.000 182 22466.96 92.95 41443.69 88888.00 2023-07-01 13:58:30.000 182 22466.94 92.89 41443.63 47521.79 2023-07-01 13:58:31.000 182 22466.90 92.87 41443.63 88888.00 2023-07-01 13:58:32.000 182 22466.89 92.91 41443.58 88888.00 2023-07-01 13:58:33.000 182 22466.90 92.94 41443.48 88888.00 2023-07-01 13:58:34.000 182 22466.88 92.95 41443.45 88888.00 2023-07-01 13:58:35.000 182 22466.83 92.96 41443.46 47521.68 2023-07-01 13:58:36.000 182 22466.79 92.98 41443.46 88888.00 2023-07-01 13:58:37.000 182 22466.78 92.99 41443.48 88888.00 2023-07-01 13:58:38.000 182 22466.80 93.00 41443.53 88888.00 2023-07-01 13:58:39.000 182 22466.81 93.08 41443.59 88888.00 2023-07-01 13:58:40.000 182 22466.81 93.20 41443.65 47521.72 2023-07-01 13:58:41.000 182 22466.78 93.23 41443.65 88888.00 2023-07-01 13:58:42.000 182 22466.76 93.17 41443.61 88888.00 2023-07-01 13:58:43.000 182 22466.76 93.16 41443.57 88888.00 2023-07-01 13:58:44.000 182 22466.75 93.21 41443.57 88888.00 2023-07-01 13:58:45.000 182 22466.71 93.26 41443.59 47521.70 2023-07-01 13:58:46.000 182 22466.68 93.26 41443.63 88888.00 2023-07-01 13:58:47.000 182 22466.67 93.21 41443.65 88888.00 2023-07-01 13:58:48.000 182 22466.66 93.18 41443.64 88888.00 2023-07-01 13:58:49.000 182 22466.63 93.18 41443.62 88888.00 2023-07-01 13:58:50.000 182 22466.62 93.21 41443.65 47521.71 2023-07-01 13:58:51.000 182 22466.63 93.22 41443.67 88888.00 2023-07-01 13:58:52.000 182 22466.61 93.22 41443.65 88888.00 2023-07-01 13:58:53.000 182 22466.63 93.29 41443.67 88888.00 2023-07-01 13:58:54.000 182 22466.72 93.39 41443.75 88888.00 2023-07-01 13:58:55.000 182 22466.80 93.41 41443.79 47521.66 2023-07-01 13:58:56.000 182 22466.78 93.39 41443.78 88888.00 2023-07-01 13:58:57.000 182 22466.69 93.31 41443.74 88888.00 2023-07-01 13:58:58.000 182 22466.65 93.20 41443.71 88888.00 2023-07-01 13:58:59.000 182 22466.67 93.18 41443.71 88888.00 2023-07-01 13:59:00.000 182 22466.68 93.28 41443.74 47521.69 2023-07-01 13:59:01.000 182 22466.68 93.39 41443.78 88888.00 2023-07-01 13:59:02.000 182 22466.68 93.39 41443.82 88888.00 2023-07-01 13:59:03.000 182 22466.66 93.34 41443.86 88888.00 2023-07-01 13:59:04.000 182 22466.64 93.38 41443.90 88888.00 2023-07-01 13:59:05.000 182 22466.62 93.47 41443.93 47521.71 2023-07-01 13:59:06.000 182 22466.62 93.51 41443.96 88888.00 2023-07-01 13:59:07.000 182 22466.65 93.49 41443.96 88888.00 2023-07-01 13:59:08.000 182 22466.66 93.45 41443.89 88888.00 2023-07-01 13:59:09.000 182 22466.61 93.41 41443.82 88888.00 2023-07-01 13:59:10.000 182 22466.56 93.43 41443.82 47521.76 2023-07-01 13:59:11.000 182 22466.59 93.46 41443.86 88888.00 2023-07-01 13:59:12.000 182 22466.62 93.43 41443.91 88888.00 2023-07-01 13:59:13.000 182 22466.60 93.38 41443.93 88888.00 2023-07-01 13:59:14.000 182 22466.52 93.37 41443.88 88888.00 2023-07-01 13:59:15.000 182 22466.47 93.38 41443.82 47521.80 2023-07-01 13:59:16.000 182 22466.53 93.38 41443.81 88888.00 2023-07-01 13:59:17.000 182 22466.65 93.38 41443.83 88888.00 2023-07-01 13:59:18.000 182 22466.74 93.43 41443.84 88888.00 2023-07-01 13:59:19.000 182 22466.77 93.47 41443.85 88888.00 2023-07-01 13:59:20.000 182 22466.76 93.46 41443.84 47521.78 2023-07-01 13:59:21.000 182 22466.75 93.45 41443.84 88888.00 2023-07-01 13:59:22.000 182 22466.74 93.43 41443.83 88888.00 2023-07-01 13:59:23.000 182 22466.73 93.37 41443.78 88888.00 2023-07-01 13:59:24.000 182 22466.74 93.34 41443.74 88888.00 2023-07-01 13:59:25.000 182 22466.75 93.37 41443.78 47521.82 2023-07-01 13:59:26.000 182 22466.71 93.38 41443.82 88888.00 2023-07-01 13:59:27.000 182 22466.67 93.37 41443.83 88888.00 2023-07-01 13:59:28.000 182 22466.68 93.33 41443.80 88888.00 2023-07-01 13:59:29.000 182 22466.70 93.29 41443.75 88888.00 2023-07-01 13:59:30.000 182 22466.66 93.30 41443.73 47521.80 2023-07-01 13:59:31.000 182 22466.63 93.38 41443.77 88888.00 2023-07-01 13:59:32.000 182 22466.62 93.40 41443.77 88888.00 2023-07-01 13:59:33.000 182 22466.62 93.36 41443.73 88888.00 2023-07-01 13:59:34.000 182 22466.61 93.39 41443.74 88888.00 2023-07-01 13:59:35.000 182 22466.60 93.44 41443.79 47521.84 2023-07-01 13:59:36.000 182 22466.62 93.44 41443.86 88888.00 2023-07-01 13:59:37.000 182 22466.61 93.44 41443.93 88888.00 2023-07-01 13:59:38.000 182 22466.56 93.40 41443.96 88888.00 2023-07-01 13:59:39.000 182 22466.52 93.32 41443.91 88888.00 2023-07-01 13:59:40.000 182 22466.52 93.30 41443.88 47521.80 2023-07-01 13:59:41.000 182 22466.53 93.34 41443.91 88888.00 2023-07-01 13:59:42.000 182 22466.49 93.33 41443.93 88888.00 2023-07-01 13:59:43.000 182 22466.44 93.33 41443.91 88888.00 2023-07-01 13:59:44.000 182 22466.43 93.38 41443.93 88888.00 2023-07-01 13:59:45.000 182 22466.44 93.41 41444.00 47521.76 2023-07-01 13:59:46.000 182 22466.43 93.39 41444.04 88888.00 2023-07-01 13:59:47.000 182 22466.40 93.32 41443.96 88888.00 2023-07-01 13:59:48.000 182 22466.40 93.28 41443.88 88888.00 2023-07-01 13:59:49.000 182 22466.41 93.31 41443.89 88888.00 2023-07-01 13:59:50.000 182 22466.44 93.40 41443.95 47521.74 2023-07-01 13:59:51.000 182 22466.47 93.50 41444.02 88888.00 2023-07-01 13:59:52.000 182 22466.45 93.50 41444.06 88888.00 2023-07-01 13:59:53.000 182 22466.36 93.42 41444.04 88888.00 2023-07-01 13:59:54.000 182 22466.29 93.41 41444.01 88888.00 2023-07-01 13:59:55.000 182 22466.25 93.47 41444.05 47521.65 2023-07-01 13:59:56.000 182 22466.23 93.52 41444.08 88888.00 2023-07-01 13:59:57.000 182 22466.22 93.56 41444.07 88888.00 2023-07-01 13:59:58.000 182 22466.25 93.59 41444.03 88888.00 2023-07-01 13:59:59.000 182 22466.28 93.59 41444.00 88888.00 2023-07-01 14:00:00.000 182 22466.26 93.59 41444.03 47521.69 2023-07-01 14:00:01.000 182 22466.20 93.60 41444.07 88888.00 2023-07-01 14:00:02.000 182 22466.18 93.61 41444.09 88888.00 2023-07-01 14:00:03.000 182 22466.19 93.63 41444.05 88888.00 2023-07-01 14:00:04.000 182 22466.20 93.62 41443.99 88888.00 2023-07-01 14:00:05.000 182 22466.23 93.58 41443.96 47521.67 2023-07-01 14:00:06.000 182 22466.32 93.54 41443.97 88888.00 2023-07-01 14:00:07.000 182 22466.40 93.56 41444.01 88888.00 2023-07-01 14:00:08.000 182 22466.38 93.59 41444.03 88888.00 2023-07-01 14:00:09.000 182 22466.28 93.56 41443.99 88888.00 2023-07-01 14:00:10.000 182 22466.19 93.51 41443.97 47521.66 2023-07-01 14:00:11.000 182 22466.17 93.54 41444.06 88888.00 2023-07-01 14:00:12.000 182 22466.17 93.59 41444.13 88888.00 2023-07-01 14:00:13.000 182 22466.16 93.60 41444.06 88888.00 2023-07-01 14:00:14.000 182 22466.17 93.56 41443.99 88888.00 2023-07-01 14:00:15.000 182 22466.17 93.53 41444.04 47521.71 2023-07-01 14:00:16.000 182 22466.19 93.57 41444.13 88888.00 2023-07-01 14:00:17.000 182 22466.26 93.62 41444.17 88888.00 2023-07-01 14:00:18.000 182 22466.30 93.59 41444.19 88888.00 2023-07-01 14:00:19.000 182 22466.25 93.55 41444.20 88888.00 2023-07-01 14:00:20.000 182 22466.18 93.56 41444.15 47521.72 2023-07-01 14:00:21.000 182 22466.17 93.57 41444.07 88888.00 2023-07-01 14:00:22.000 182 22466.23 93.57 41444.05 88888.00 2023-07-01 14:00:23.000 182 22466.26 93.55 41444.07 88888.00 2023-07-01 14:00:24.000 182 22466.26 93.52 41444.05 88888.00 2023-07-01 14:00:25.000 182 22466.26 93.47 41444.00 47521.76 2023-07-01 14:00:26.000 182 22466.28 93.47 41443.99 88888.00 2023-07-01 14:00:27.000 182 22466.34 93.50 41444.07 88888.00 2023-07-01 14:00:28.000 182 22466.43 93.50 41444.09 88888.00 2023-07-01 14:00:29.000 182 22466.47 93.47 41444.04 88888.00 2023-07-01 14:00:30.000 182 22466.46 93.49 41444.05 47521.81 2023-07-01 14:00:31.000 182 22466.43 93.54 41444.12 88888.00 2023-07-01 14:00:32.000 182 22466.44 93.56 41444.14 88888.00 2023-07-01 14:00:33.000 182 22466.45 93.50 41444.14 88888.00 2023-07-01 14:00:34.000 182 22466.47 93.49 41444.17 88888.00 2023-07-01 14:00:35.000 182 22466.55 93.50 41444.18 47521.87 2023-07-01 14:00:36.000 182 22466.64 93.51 41444.14 88888.00 2023-07-01 14:00:37.000 182 22466.64 93.50 41444.10 88888.00 2023-07-01 14:00:38.000 182 22466.56 93.42 41444.05 88888.00 2023-07-01 14:00:39.000 182 22466.55 93.34 41444.01 88888.00 2023-07-01 14:00:40.000 182 22466.62 93.37 41444.04 47521.92 2023-07-01 14:00:41.000 182 22466.67 93.44 41444.12 88888.00 2023-07-01 14:00:42.000 182 22466.67 93.49 41444.11 88888.00 2023-07-01 14:00:43.000 182 22466.67 93.53 41444.02 88888.00 2023-07-01 14:00:44.000 182 22466.63 93.51 41444.00 88888.00 2023-07-01 14:00:45.000 182 22466.57 93.43 41444.02 47521.94 2023-07-01 14:00:46.000 182 22466.53 93.40 41444.05 88888.00 2023-07-01 14:00:47.000 182 22466.55 93.42 41444.11 88888.00 2023-07-01 14:00:48.000 182 22466.57 93.36 41444.13 88888.00 2023-07-01 14:00:49.000 182 22466.60 93.34 41444.14 88888.00 2023-07-01 14:00:50.000 182 22466.67 93.45 41444.19 47522.00 2023-07-01 14:00:51.000 182 22466.70 93.51 41444.24 88888.00 2023-07-01 14:00:52.000 182 22466.67 93.48 41444.25 88888.00 2023-07-01 14:00:53.000 182 22466.66 93.46 41444.23 88888.00 2023-07-01 14:00:54.000 182 22466.67 93.45 41444.16 88888.00 2023-07-01 14:00:55.000 182 22466.68 93.42 41444.06 47522.01 2023-07-01 14:00:56.000 182 22466.70 93.37 41444.03 88888.00 2023-07-01 14:00:57.000 182 22466.76 93.34 41444.07 88888.00 2023-07-01 14:00:58.000 182 22466.80 93.39 41444.10 88888.00 2023-07-01 14:00:59.000 182 22466.79 93.50 41444.11 88888.00 2023-07-01 14:01:00.000 182 22466.81 93.56 41444.18 47522.06 2023-07-01 14:01:01.000 182 22466.90 93.51 41444.21 88888.00 2023-07-01 14:01:02.000 182 22466.93 93.41 41444.11 88888.00 2023-07-01 14:01:03.000 182 22466.91 93.32 41443.99 88888.00 2023-07-01 14:01:04.000 182 22466.91 93.30 41444.01 88888.00 2023-07-01 14:01:05.000 182 22466.96 93.36 41444.18 47522.20 2023-07-01 14:01:06.000 182 22466.98 93.43 41444.30 88888.00 2023-07-01 14:01:07.000 182 22466.95 93.44 41444.26 88888.00 2023-07-01 14:01:08.000 182 22466.94 93.44 41444.20 88888.00 2023-07-01 14:01:09.000 182 22466.99 93.45 41444.21 88888.00 2023-07-01 14:01:10.000 182 22467.01 93.41 41444.23 47522.27 2023-07-01 14:01:11.000 182 22466.99 93.35 41444.27 88888.00 2023-07-01 14:01:12.000 182 22466.97 93.38 41444.32 88888.00 2023-07-01 14:01:13.000 182 22466.95 93.43 41444.38 88888.00 2023-07-01 14:01:14.000 182 22466.97 93.42 41444.40 88888.00 2023-07-01 14:01:15.000 182 22467.00 93.42 41444.38 47522.18 2023-07-01 14:01:16.000 182 22467.00 93.46 41444.31 88888.00 2023-07-01 14:01:17.000 182 22466.95 93.45 41444.27 88888.00 2023-07-01 14:01:18.000 182 22466.91 93.36 41444.30 88888.00 2023-07-01 14:01:19.000 182 22466.88 93.26 41444.28 88888.00 2023-07-01 14:01:20.000 182 22466.86 93.24 41444.23 47522.24 2023-07-01 14:01:21.000 182 22466.85 93.28 41444.27 88888.00 2023-07-01 14:01:22.000 182 22466.80 93.31 41444.38 88888.00 2023-07-01 14:01:23.000 182 22466.72 93.31 41444.44 88888.00 2023-07-01 14:01:24.000 182 22466.71 93.30 41444.41 88888.00 2023-07-01 14:01:25.000 182 22466.74 93.27 41444.34 47522.20 2023-07-01 14:01:26.000 182 22466.74 93.25 41444.32 88888.00 2023-07-01 14:01:27.000 182 22466.65 93.26 41444.29 88888.00 2023-07-01 14:01:28.000 182 22466.57 93.22 41444.23 88888.00 2023-07-01 14:01:29.000 182 22466.60 93.17 41444.26 88888.00 2023-07-01 14:01:30.000 182 22466.67 93.17 41444.34 47522.20 2023-07-01 14:01:31.000 182 22466.72 93.19 41444.38 88888.00 2023-07-01 14:01:32.000 182 22466.70 93.23 41444.46 88888.00 2023-07-01 14:01:33.000 182 22466.63 93.31 41444.56 88888.00 2023-07-01 14:01:34.000 182 22466.58 93.31 41444.52 88888.00 2023-07-01 14:01:35.000 182 22466.55 93.25 41444.38 47522.12 2023-07-01 14:01:36.000 182 22466.53 93.23 41444.24 88888.00 2023-07-01 14:01:37.000 182 22466.51 93.25 41444.20 88888.00 2023-07-01 14:01:38.000 182 22466.49 93.25 41444.23 88888.00 2023-07-01 14:01:39.000 182 22466.53 93.29 41444.28 88888.00 2023-07-01 14:01:40.000 182 22466.59 93.42 41444.31 47522.16 2023-07-01 14:01:41.000 182 22466.61 93.54 41444.36 88888.00 2023-07-01 14:01:42.000 182 22466.58 93.49 41444.37 88888.00 2023-07-01 14:01:43.000 182 22466.54 93.35 41444.29 88888.00 2023-07-01 14:01:44.000 182 22466.50 93.29 41444.21 88888.00 2023-07-01 14:01:45.000 182 22466.51 93.32 41444.23 47522.19 2023-07-01 14:01:46.000 182 22466.54 93.38 41444.28 88888.00 2023-07-01 14:01:47.000 182 22466.53 93.39 41444.28 88888.00 2023-07-01 14:01:48.000 182 22466.53 93.37 41444.24 88888.00 2023-07-01 14:01:49.000 182 22466.56 93.40 41444.24 88888.00 2023-07-01 14:01:50.000 182 22466.56 93.46 41444.29 47522.10 2023-07-01 14:01:51.000 182 22466.55 93.45 41444.32 88888.00 2023-07-01 14:01:52.000 182 22466.54 93.39 41444.34 88888.00 2023-07-01 14:01:53.000 182 22466.52 93.40 41444.35 88888.00 2023-07-01 14:01:54.000 182 22466.52 93.47 41444.35 88888.00 2023-07-01 14:01:55.000 182 22466.56 93.56 41444.36 47522.12 2023-07-01 14:01:56.000 182 22466.60 93.67 41444.43 88888.00 2023-07-01 14:01:57.000 182 22466.57 93.71 41444.52 88888.00 2023-07-01 14:01:58.000 182 22466.49 93.67 41444.54 88888.00 2023-07-01 14:01:59.000 182 22466.43 93.64 41444.52 88888.00 2023-07-01 14:02:00.000 182 22466.42 93.63 41444.50 47522.06 2023-07-01 14:02:01.000 182 22466.37 93.55 41444.46 88888.00 2023-07-01 14:02:02.000 182 22466.28 93.46 41444.43 88888.00 2023-07-01 14:02:03.000 182 22466.24 93.47 41444.45 88888.00 2023-07-01 14:02:04.000 182 22466.29 93.60 41444.50 88888.00 2023-07-01 14:02:05.000 182 22466.31 93.70 41444.53 47522.08 2023-07-01 14:02:06.000 182 22466.28 93.70 41444.50 88888.00 2023-07-01 14:02:07.000 182 22466.25 93.65 41444.40 88888.00 2023-07-01 14:02:08.000 182 22466.26 93.60 41444.30 88888.00 2023-07-01 14:02:09.000 182 22466.27 93.57 41444.25 88888.00 2023-07-01 14:02:10.000 182 22466.30 93.54 41444.26 47522.05 2023-07-01 14:02:11.000 182 22466.33 93.59 41444.31 88888.00 2023-07-01 14:02:12.000 182 22466.34 93.65 41444.38 88888.00 2023-07-01 14:02:13.000 182 22466.31 93.61 41444.41 88888.00 2023-07-01 14:02:14.000 182 22466.31 93.54 41444.38 88888.00 2023-07-01 14:02:15.000 182 22466.37 93.56 41444.37 47522.11 2023-07-01 14:02:16.000 182 22466.44 93.62 41444.44 88888.00 2023-07-01 14:02:17.000 182 22466.45 93.57 41444.48 88888.00 2023-07-01 14:02:18.000 182 22466.38 93.53 41444.46 88888.00 2023-07-01 14:02:19.000 182 22466.30 93.59 41444.47 88888.00 2023-07-01 14:02:20.000 182 22466.26 93.65 41444.50 47522.11 2023-07-01 14:02:21.000 182 22466.28 93.68 41444.54 88888.00 2023-07-01 14:02:22.000 182 22466.30 93.71 41444.53 88888.00 2023-07-01 14:02:23.000 182 22466.32 93.73 41444.48 88888.00 2023-07-01 14:02:24.000 182 22466.37 93.75 41444.44 88888.00 2023-07-01 14:02:25.000 182 22466.36 93.73 41444.39 47522.12 2023-07-01 14:02:26.000 182 22466.28 93.68 41444.36 88888.00 2023-07-01 14:02:27.000 182 22466.24 93.65 41444.39 88888.00 2023-07-01 14:02:28.000 182 22466.24 93.60 41444.44 88888.00 2023-07-01 14:02:29.000 182 22466.26 93.51 41444.41 88888.00 2023-07-01 14:02:30.000 182 22466.26 93.49 41444.39 47522.12 2023-07-01 14:02:31.000 182 22466.22 93.58 41444.45 88888.00 2023-07-01 14:02:32.000 182 22466.19 93.64 41444.50 88888.00 2023-07-01 14:02:33.000 182 22466.18 93.61 41444.52 88888.00 2023-07-01 14:02:34.000 182 22466.15 93.52 41444.51 88888.00 2023-07-01 14:02:35.000 182 22466.07 93.44 41444.46 47522.16 2023-07-01 14:02:36.000 182 22466.00 93.47 41444.41 88888.00 2023-07-01 14:02:37.000 182 22466.03 93.58 41444.44 88888.00 2023-07-01 14:02:38.000 182 22466.13 93.65 41444.49 88888.00 2023-07-01 14:02:39.000 182 22466.17 93.66 41444.47 88888.00 2023-07-01 14:02:40.000 182 22466.14 93.63 41444.41 47522.07 2023-07-01 14:02:41.000 182 22466.11 93.61 41444.39 88888.00 2023-07-01 14:02:42.000 182 22466.10 93.62 41444.44 88888.00 2023-07-01 14:02:43.000 182 22466.08 93.61 41444.49 88888.00 2023-07-01 14:02:44.000 182 22466.02 93.58 41444.47 88888.00 2023-07-01 14:02:45.000 182 22465.99 93.61 41444.47 47522.13 2023-07-01 14:02:46.000 182 22466.00 93.67 41444.53 88888.00 2023-07-01 14:02:47.000 182 22466.01 93.67 41444.56 88888.00 2023-07-01 14:02:48.000 182 22466.01 93.61 41444.53 88888.00 2023-07-01 14:02:49.000 182 22466.06 93.60 41444.52 88888.00 2023-07-01 14:02:50.000 182 22466.08 93.61 41444.52 47522.09 2023-07-01 14:02:51.000 182 22466.03 93.56 41444.49 88888.00 2023-07-01 14:02:52.000 182 22465.99 93.55 41444.45 88888.00 2023-07-01 14:02:53.000 182 22465.98 93.57 41444.44 88888.00 2023-07-01 14:02:54.000 182 22465.98 93.61 41444.47 88888.00 2023-07-01 14:02:55.000 182 22465.99 93.63 41444.50 47522.12 2023-07-01 14:02:56.000 182 22466.01 93.60 41444.49 88888.00 2023-07-01 14:02:57.000 182 22466.02 93.57 41444.46 88888.00 2023-07-01 14:02:58.000 182 22465.98 93.61 41444.40 88888.00 2023-07-01 14:02:59.000 182 22465.94 93.66 41444.31 88888.00 2023-07-01 14:03:00.000 182 22465.97 93.68 41444.29 47522.17 2023-07-01 14:03:01.000 182 22466.04 93.67 41444.32 88888.00 2023-07-01 14:03:02.000 182 22466.08 93.58 41444.31 88888.00 2023-07-01 14:03:03.000 182 22466.08 93.50 41444.31 88888.00 2023-07-01 14:03:04.000 182 22466.07 93.53 41444.34 88888.00 2023-07-01 14:03:05.000 182 22466.08 93.63 41444.33 47522.17 2023-07-01 14:03:06.000 182 22466.13 93.67 41444.29 88888.00 2023-07-01 14:03:07.000 182 22466.15 93.62 41444.27 88888.00 2023-07-01 14:03:08.000 182 22466.13 93.60 41444.26 88888.00 2023-07-01 14:03:09.000 182 22466.15 93.60 41444.24 88888.00 2023-07-01 14:03:10.000 182 22466.17 93.50 41444.24 47522.21 2023-07-01 14:03:11.000 182 22466.15 93.43 41444.27 88888.00 2023-07-01 14:03:12.000 182 22466.12 93.52 41444.35 88888.00 2023-07-01 14:03:13.000 182 22466.17 93.62 41444.43 88888.00 2023-07-01 14:03:14.000 182 22466.23 93.64 41444.41 88888.00 2023-07-01 14:03:15.000 182 22466.26 93.60 41444.36 47522.26 2023-07-01 14:03:16.000 182 22466.27 93.58 41444.39 88888.00 2023-07-01 14:03:17.000 182 22466.28 93.58 41444.43 88888.00 2023-07-01 14:03:18.000 182 22466.29 93.61 41444.38 88888.00 2023-07-01 14:03:19.000 182 22466.28 93.66 41444.38 88888.00 2023-07-01 14:03:20.000 182 22466.28 93.63 41444.49 47522.25 2023-07-01 14:03:21.000 182 22466.31 93.54 41444.56 88888.00 2023-07-01 14:03:22.000 182 22466.39 93.55 41444.52 88888.00 2023-07-01 14:03:23.000 182 22466.45 93.62 41444.46 88888.00 2023-07-01 14:03:24.000 182 22466.43 93.67 41444.41 88888.00 2023-07-01 14:03:25.000 182 22466.39 93.66 41444.40 47522.28 2023-07-01 14:03:26.000 182 22466.42 93.62 41444.40 88888.00 2023-07-01 14:03:27.000 182 22466.43 93.59 41444.38 88888.00 2023-07-01 14:03:28.000 182 22466.39 93.59 41444.40 88888.00 2023-07-01 14:03:29.000 182 22466.38 93.59 41444.47 88888.00 2023-07-01 14:03:30.000 182 22466.41 93.61 41444.54 47522.37 2023-07-01 14:03:31.000 182 22466.41 93.64 41444.57 88888.00 2023-07-01 14:03:32.000 182 22466.40 93.63 41444.54 88888.00 2023-07-01 14:03:33.000 182 22466.42 93.60 41444.53 88888.00 2023-07-01 14:03:34.000 182 22466.47 93.61 41444.54 88888.00 2023-07-01 14:03:35.000 182 22466.53 93.66 41444.52 47522.40 2023-07-01 14:03:36.000 182 22466.55 93.69 41444.50 88888.00 2023-07-01 14:03:37.000 182 22466.50 93.70 41444.51 88888.00 2023-07-01 14:03:38.000 182 22466.44 93.66 41444.57 88888.00 2023-07-01 14:03:39.000 182 22466.47 93.61 41444.62 88888.00 2023-07-01 14:03:40.000 182 22466.52 93.61 41444.61 47522.49 2023-07-01 14:03:41.000 182 22466.52 93.61 41444.56 88888.00 2023-07-01 14:03:42.000 182 22466.50 93.56 41444.53 88888.00 2023-07-01 14:03:43.000 182 22466.51 93.53 41444.50 88888.00 2023-07-01 14:03:44.000 182 22466.53 93.59 41444.55 88888.00 2023-07-01 14:03:45.000 182 22466.52 93.68 41444.65 47522.46 2023-07-01 14:03:46.000 182 22466.49 93.73 41444.69 88888.00 2023-07-01 14:03:47.000 182 22466.46 93.68 41444.65 88888.00 2023-07-01 14:03:48.000 182 22466.41 93.55 41444.57 88888.00 2023-07-01 14:03:49.000 182 22466.39 93.49 41444.56 88888.00 2023-07-01 14:03:50.000 182 22466.37 93.51 41444.59 47522.49 2023-07-01 14:03:51.000 182 22466.37 93.56 41444.60 88888.00 2023-07-01 14:03:52.000 182 22466.40 93.64 41444.62 88888.00 2023-07-01 14:03:53.000 182 22466.38 93.69 41444.67 88888.00 2023-07-01 14:03:54.000 182 22466.34 93.66 41444.73 88888.00 2023-07-01 14:03:55.000 182 22466.32 93.62 41444.79 47522.45 2023-07-01 14:03:56.000 182 22466.28 93.64 41444.78 88888.00 2023-07-01 14:03:57.000 182 22466.24 93.69 41444.71 88888.00 2023-07-01 14:03:58.000 182 22466.21 93.70 41444.68 88888.00 2023-07-01 14:03:59.000 182 22466.22 93.73 41444.73 88888.00 2023-07-01 14:04:00.000 182 22466.28 93.75 41444.78 47522.46 2023-07-01 14:04:01.000 182 22466.31 93.65 41444.72 88888.00 2023-07-01 14:04:02.000 182 22466.28 93.56 41444.71 88888.00 2023-07-01 14:04:03.000 182 22466.28 93.57 41444.81 88888.00 2023-07-01 14:04:04.000 182 22466.31 93.60 41444.82 88888.00 2023-07-01 14:04:05.000 182 22466.30 93.62 41444.78 47522.44 2023-07-01 14:04:06.000 182 22466.28 93.61 41444.80 88888.00 2023-07-01 14:04:07.000 182 22466.33 93.55 41444.86 88888.00 2023-07-01 14:04:08.000 182 22466.39 93.54 41444.91 88888.00 2023-07-01 14:04:09.000 182 22466.38 93.63 41444.92 88888.00 2023-07-01 14:04:10.000 182 22466.34 93.69 41444.92 47522.46 2023-07-01 14:04:11.000 182 22466.32 93.70 41444.97 88888.00 2023-07-01 14:04:12.000 182 22466.32 93.70 41445.00 88888.00 2023-07-01 14:04:13.000 182 22466.32 93.65 41444.96 88888.00 2023-07-01 14:04:14.000 182 22466.33 93.59 41444.91 88888.00 2023-07-01 14:04:15.000 182 22466.33 93.57 41444.89 47522.43 2023-07-01 14:04:16.000 182 22466.35 93.58 41444.87 88888.00 2023-07-01 14:04:17.000 182 22466.40 93.70 41444.90 88888.00 2023-07-01 14:04:18.000 182 22466.42 93.85 41445.01 88888.00 2023-07-01 14:04:19.000 182 22466.42 93.84 41445.09 88888.00 2023-07-01 14:04:20.000 182 22466.41 93.70 41445.06 47522.50 2023-07-01 14:04:21.000 182 22466.36 93.58 41444.99 88888.00 2023-07-01 14:04:22.000 182 22466.32 93.60 41444.97 88888.00 2023-07-01 14:04:23.000 182 22466.31 93.71 41444.98 88888.00 2023-07-01 14:04:24.000 182 22466.31 93.78 41445.00 88888.00 2023-07-01 14:04:25.000 182 22466.35 93.79 41445.02 47522.48 2023-07-01 14:04:26.000 182 22466.42 93.81 41445.07 88888.00 2023-07-01 14:04:27.000 182 22466.46 93.89 41445.09 88888.00 2023-07-01 14:04:28.000 182 22466.44 93.89 41444.99 88888.00 2023-07-01 14:04:29.000 182 22466.43 93.75 41444.86 88888.00 2023-07-01 14:04:30.000 182 22466.41 93.61 41444.76 47522.51 2023-07-01 14:04:31.000 182 22466.39 93.59 41444.76 88888.00 2023-07-01 14:04:32.000 182 22466.40 93.66 41444.84 88888.00 2023-07-01 14:04:33.000 182 22466.41 93.68 41444.88 88888.00 2023-07-01 14:04:34.000 182 22466.42 93.68 41444.85 88888.00 2023-07-01 14:04:35.000 182 22466.44 93.72 41444.85 47522.51 2023-07-01 14:04:36.000 182 22466.37 93.78 41444.83 88888.00 2023-07-01 14:04:37.000 182 22466.26 93.82 41444.77 88888.00 2023-07-01 14:04:38.000 182 22466.20 93.83 41444.79 88888.00 2023-07-01 14:04:39.000 182 22466.24 93.85 41444.87 88888.00 2023-07-01 14:04:40.000 182 22466.29 93.87 41444.88 47522.51 2023-07-01 14:04:41.000 182 22466.32 93.86 41444.89 88888.00 2023-07-01 14:04:42.000 182 22466.34 93.87 41444.94 88888.00 2023-07-01 14:04:43.000 182 22466.33 93.90 41444.92 88888.00 2023-07-01 14:04:44.000 182 22466.31 93.94 41444.91 88888.00 2023-07-01 14:04:45.000 182 22466.31 93.99 41445.02 47522.57 2023-07-01 14:04:46.000 182 22466.33 93.99 41445.11 88888.00 2023-07-01 14:04:47.000 182 22466.32 93.91 41445.01 88888.00 2023-07-01 14:04:48.000 182 22466.23 93.87 41444.88 88888.00 2023-07-01 14:04:49.000 182 22466.12 93.93 41444.87 88888.00 2023-07-01 14:04:50.000 182 22466.08 93.96 41444.87 47522.52 2023-07-01 14:04:51.000 182 22466.13 93.92 41444.88 88888.00 2023-07-01 14:04:52.000 182 22466.21 93.91 41444.96 88888.00 2023-07-01 14:04:53.000 182 22466.26 93.97 41445.09 88888.00 2023-07-01 14:04:54.000 182 22466.28 93.99 41445.15 88888.00 2023-07-01 14:04:55.000 182 22466.28 93.92 41445.14 47522.52 2023-07-01 14:04:56.000 182 22466.23 93.85 41445.06 88888.00 2023-07-01 14:04:57.000 182 22466.18 93.85 41444.96 88888.00 2023-07-01 14:04:58.000 182 22466.22 93.92 41445.00 88888.00 2023-07-01 14:04:59.000 182 22466.32 94.04 41445.12 88888.00 2023-07-01 14:05:00.000 182 22466.33 94.14 41445.14 47522.53 2023-07-01 14:05:01.000 182 22466.26 94.15 41445.11 88888.00 2023-07-01 14:05:02.000 182 22466.24 94.14 41445.17 88888.00 2023-07-01 14:05:03.000 182 22466.23 94.13 41445.21 88888.00 2023-07-01 14:05:04.000 182 22466.21 94.13 41445.19 88888.00 2023-07-01 14:05:05.000 182 22466.17 94.19 41445.20 47522.62 2023-07-01 14:05:06.000 182 22466.15 94.26 41445.18 88888.00 2023-07-01 14:05:07.000 182 22466.16 94.22 41445.14 88888.00 2023-07-01 14:05:08.000 182 22466.21 94.16 41445.17 88888.00 2023-07-01 14:05:09.000 182 22466.23 94.16 41445.25 88888.00 2023-07-01 14:05:10.000 182 22466.21 94.14 41445.26 47522.60 2023-07-01 14:05:11.000 182 22466.12 94.04 41445.16 88888.00 2023-07-01 14:05:12.000 182 22466.02 93.97 41445.09 88888.00 2023-07-01 14:05:13.000 182 22465.98 94.05 41445.13 88888.00 2023-07-01 14:05:14.000 182 22466.02 94.14 41445.20 88888.00 2023-07-01 14:05:15.000 182 22466.06 94.11 41445.23 47522.56 2023-07-01 14:05:16.000 182 22466.08 94.03 41445.24 88888.00 2023-07-01 14:05:17.000 182 22466.05 94.02 41445.20 88888.00 2023-07-01 14:05:18.000 182 22466.06 94.05 41445.11 88888.00 2023-07-01 14:05:19.000 182 22466.08 94.09 41445.06 88888.00 2023-07-01 14:05:20.000 182 22466.04 94.11 41445.06 47522.56 2023-07-01 14:05:21.000 182 22465.97 94.08 41445.01 88888.00 2023-07-01 14:05:22.000 182 22465.96 94.07 41445.00 88888.00 2023-07-01 14:05:23.000 182 22465.99 94.09 41445.11 88888.00 2023-07-01 14:05:24.000 182 22466.00 94.10 41445.18 88888.00 2023-07-01 14:05:25.000 182 22466.02 94.07 41445.16 47522.50 2023-07-01 14:05:26.000 182 22466.03 94.04 41445.13 88888.00 2023-07-01 14:05:27.000 182 22466.03 94.11 41445.16 88888.00 2023-07-01 14:05:28.000 182 22466.02 94.22 41445.18 88888.00 2023-07-01 14:05:29.000 182 22466.01 94.20 41445.17 88888.00 2023-07-01 14:05:30.000 182 22466.01 94.13 41445.19 47522.50 2023-07-01 14:05:31.000 182 22465.99 94.12 41445.23 88888.00 2023-07-01 14:05:32.000 182 22465.98 94.19 41445.25 88888.00 2023-07-01 14:05:33.000 182 22465.97 94.23 41445.27 88888.00 2023-07-01 14:05:34.000 182 22465.94 94.17 41445.25 88888.00 2023-07-01 14:05:35.000 182 22465.92 94.11 41445.27 47522.51 2023-07-01 14:05:36.000 182 22465.91 94.13 41445.32 88888.00 2023-07-01 14:05:37.000 182 22465.84 94.17 41445.28 88888.00 2023-07-01 14:05:38.000 182 22465.79 94.16 41445.20 88888.00 2023-07-01 14:05:39.000 182 22465.85 94.15 41445.21 88888.00 2023-07-01 14:05:40.000 182 22465.92 94.19 41445.26 47522.53 2023-07-01 14:05:41.000 182 22465.90 94.22 41445.25 88888.00 2023-07-01 14:05:42.000 182 22465.83 94.21 41445.20 88888.00 2023-07-01 14:05:43.000 182 22465.78 94.22 41445.18 88888.00 2023-07-01 14:05:44.000 182 22465.80 94.28 41445.21 88888.00 2023-07-01 14:05:45.000 182 22465.83 94.29 41445.28 47522.55 2023-07-01 14:05:46.000 182 22465.80 94.22 41445.28 88888.00 2023-07-01 14:05:47.000 182 22465.74 94.17 41445.19 88888.00 2023-07-01 14:05:48.000 182 22465.74 94.18 41445.19 88888.00 2023-07-01 14:05:49.000 182 22465.79 94.22 41445.30 88888.00 2023-07-01 14:05:50.000 182 22465.80 94.25 41445.38 47522.53 2023-07-01 14:05:51.000 182 22465.80 94.27 41445.45 88888.00 2023-07-01 14:05:52.000 182 22465.85 94.27 41445.53 88888.00 2023-07-01 14:05:53.000 182 22465.90 94.24 41445.53 88888.00 2023-07-01 14:05:54.000 182 22465.85 94.19 41445.45 88888.00 2023-07-01 14:05:55.000 182 22465.81 94.13 41445.38 47522.52 2023-07-01 14:05:56.000 182 22465.81 94.09 41445.30 88888.00 2023-07-01 14:05:57.000 182 22465.79 94.11 41445.27 88888.00 2023-07-01 14:05:58.000 182 22465.76 94.19 41445.32 88888.00 2023-07-01 14:05:59.000 182 22465.76 94.22 41445.31 88888.00 2023-07-01 14:06:00.000 182 22465.78 94.25 41445.26 47522.58 2023-07-01 14:06:01.000 182 22465.82 94.30 41445.30 88888.00 2023-07-01 14:06:02.000 182 22465.84 94.30 41445.36 88888.00 2023-07-01 14:06:03.000 182 22465.86 94.28 41445.36 88888.00 2023-07-01 14:06:04.000 182 22465.88 94.24 41445.33 88888.00 2023-07-01 14:06:05.000 182 22465.84 94.16 41445.29 47522.55 2023-07-01 14:06:06.000 182 22465.80 94.11 41445.29 88888.00 2023-07-01 14:06:07.000 182 22465.78 94.14 41445.32 88888.00 2023-07-01 14:06:08.000 182 22465.81 94.18 41445.35 88888.00 2023-07-01 14:06:09.000 182 22465.83 94.19 41445.37 88888.00 2023-07-01 14:06:10.000 182 22465.83 94.20 41445.40 47522.57 2023-07-01 14:06:11.000 182 22465.81 94.24 41445.44 88888.00 2023-07-01 14:06:12.000 182 22465.84 94.26 41445.44 88888.00 2023-07-01 14:06:13.000 182 22465.89 94.25 41445.40 88888.00 2023-07-01 14:06:14.000 182 22465.88 94.27 41445.34 88888.00 2023-07-01 14:06:15.000 182 22465.86 94.31 41445.33 47522.56 2023-07-01 14:06:16.000 182 22465.91 94.30 41445.35 88888.00 2023-07-01 14:06:17.000 182 22465.98 94.26 41445.32 88888.00 2023-07-01 14:06:18.000 182 22466.00 94.27 41445.29 88888.00 2023-07-01 14:06:19.000 182 22465.99 94.31 41445.28 88888.00 2023-07-01 14:06:20.000 182 22465.99 94.31 41445.24 47522.61 2023-07-01 14:06:21.000 182 22466.04 94.26 41445.19 88888.00 2023-07-01 14:06:22.000 182 22466.09 94.24 41445.23 88888.00 2023-07-01 14:06:23.000 182 22466.07 94.25 41445.28 88888.00 2023-07-01 14:06:24.000 182 22466.04 94.25 41445.24 88888.00 2023-07-01 14:06:25.000 182 22466.04 94.25 41445.23 47522.66 2023-07-01 14:06:26.000 182 22466.03 94.25 41445.25 88888.00 2023-07-01 14:06:27.000 182 22466.03 94.21 41445.23 88888.00 2023-07-01 14:06:28.000 182 22466.07 94.22 41445.27 88888.00 2023-07-01 14:06:29.000 182 22466.10 94.25 41445.34 88888.00 2023-07-01 14:06:30.000 182 22466.06 94.20 41445.36 47522.66 2023-07-01 14:06:31.000 182 22465.98 94.11 41445.34 88888.00 2023-07-01 14:06:32.000 182 22465.97 94.13 41445.35 88888.00 2023-07-01 14:06:33.000 182 22466.04 94.22 41445.38 88888.00 2023-07-01 14:06:34.000 182 22466.13 94.25 41445.32 88888.00 2023-07-01 14:06:35.000 182 22466.15 94.23 41445.26 47522.76 2023-07-01 14:06:36.000 182 22466.06 94.20 41445.26 88888.00 2023-07-01 14:06:37.000 182 22465.99 94.17 41445.29 88888.00 2023-07-01 14:06:38.000 182 22465.99 94.17 41445.36 88888.00 2023-07-01 14:06:39.000 182 22466.01 94.19 41445.41 88888.00 2023-07-01 14:06:40.000 182 22466.03 94.11 41445.39 47522.74 2023-07-01 14:06:41.000 182 22466.04 94.04 41445.37 88888.00 2023-07-01 14:06:42.000 182 22466.01 94.08 41445.38 88888.00 2023-07-01 14:06:43.000 182 22465.97 94.14 41445.36 88888.00 2023-07-01 14:06:44.000 182 22465.93 94.15 41445.31 88888.00 2023-07-01 14:06:45.000 182 22465.92 94.19 41445.33 47522.67 2023-07-01 14:06:46.000 182 22465.92 94.22 41445.36 88888.00 2023-07-01 14:06:47.000 182 22465.91 94.25 41445.36 88888.00 2023-07-01 14:06:48.000 182 22465.92 94.33 41445.41 88888.00 2023-07-01 14:06:49.000 182 22465.93 94.36 41445.44 88888.00 2023-07-01 14:06:50.000 182 22465.90 94.30 41445.37 47522.64 2023-07-01 14:06:51.000 182 22465.85 94.21 41445.30 88888.00 2023-07-01 14:06:52.000 182 22465.85 94.21 41445.31 88888.00 2023-07-01 14:06:53.000 182 22465.86 94.33 41445.39 88888.00 2023-07-01 14:06:54.000 182 22465.87 94.43 41445.47 88888.00 2023-07-01 14:06:55.000 182 22465.86 94.40 41445.50 47522.59 2023-07-01 14:06:56.000 182 22465.85 94.33 41445.54 88888.00 2023-07-01 14:06:57.000 182 22465.82 94.30 41445.57 88888.00 2023-07-01 14:06:58.000 182 22465.81 94.34 41445.56 88888.00 2023-07-01 14:06:59.000 182 22465.82 94.41 41445.52 88888.00 2023-07-01 14:07:00.000 182 22465.80 94.42 41445.47 47522.58 2023-07-01 14:07:01.000 182 22465.79 94.38 41445.41 88888.00 2023-07-01 14:07:02.000 182 22465.82 94.42 41445.38 88888.00 2023-07-01 14:07:03.000 182 22465.85 94.48 41445.39 88888.00 2023-07-01 14:07:04.000 182 22465.85 94.47 41445.46 88888.00 2023-07-01 14:07:05.000 182 22465.86 94.41 41445.47 47522.64 2023-07-01 14:07:06.000 182 22465.92 94.36 41445.48 88888.00 2023-07-01 14:07:07.000 182 22465.97 94.37 41445.52 88888.00 2023-07-01 14:07:08.000 182 22465.98 94.41 41445.52 88888.00 2023-07-01 14:07:09.000 182 22465.98 94.41 41445.50 88888.00 2023-07-01 14:07:10.000 182 22465.92 94.38 41445.52 47522.66 2023-07-01 14:07:11.000 182 22465.86 94.41 41445.57 88888.00 2023-07-01 14:07:12.000 182 22465.89 94.47 41445.57 88888.00 2023-07-01 14:07:13.000 182 22465.93 94.47 41445.50 88888.00 2023-07-01 14:07:14.000 182 22465.97 94.46 41445.48 88888.00 2023-07-01 14:07:15.000 182 22465.99 94.47 41445.51 47522.69 2023-07-01 14:07:16.000 182 22466.00 94.46 41445.49 88888.00 2023-07-01 14:07:17.000 182 22465.99 94.50 41445.48 88888.00 2023-07-01 14:07:18.000 182 22465.99 94.54 41445.52 88888.00 2023-07-01 14:07:19.000 182 22465.94 94.52 41445.48 88888.00 2023-07-01 14:07:20.000 182 22465.90 94.49 41445.42 47522.70 2023-07-01 14:07:21.000 182 22465.91 94.49 41445.48 88888.00 2023-07-01 14:07:22.000 182 22465.91 94.51 41445.59 88888.00 2023-07-01 14:07:23.000 182 22465.90 94.53 41445.59 88888.00 2023-07-01 14:07:24.000 182 22465.84 94.53 41445.48 88888.00 2023-07-01 14:07:25.000 182 22465.78 94.53 41445.40 47522.69 2023-07-01 14:07:26.000 182 22465.78 94.54 41445.43 88888.00 2023-07-01 14:07:27.000 182 22465.79 94.53 41445.51 88888.00 2023-07-01 14:07:28.000 182 22465.79 94.54 41445.56 88888.00 2023-07-01 14:07:29.000 182 22465.77 94.53 41445.49 88888.00 2023-07-01 14:07:30.000 182 22465.75 94.46 41445.39 47522.70 2023-07-01 14:07:31.000 182 22465.76 94.42 41445.40 88888.00 2023-07-01 14:07:32.000 182 22465.80 94.44 41445.45 88888.00 2023-07-01 14:07:33.000 182 22465.80 94.49 41445.50 88888.00 2023-07-01 14:07:34.000 182 22465.81 94.51 41445.54 88888.00 2023-07-01 14:07:35.000 182 22465.85 94.52 41445.50 47522.71 2023-07-01 14:07:36.000 182 22465.87 94.51 41445.44 88888.00 2023-07-01 14:07:37.000 182 22465.81 94.43 41445.40 88888.00 2023-07-01 14:07:38.000 182 22465.79 94.39 41445.41 88888.00 2023-07-01 14:07:39.000 182 22465.83 94.45 41445.43 88888.00 2023-07-01 14:07:40.000 182 22465.88 94.51 41445.44 47522.76 2023-07-01 14:07:41.000 182 22465.90 94.51 41445.48 88888.00 2023-07-01 14:07:42.000 182 22465.90 94.51 41445.57 88888.00 2023-07-01 14:07:43.000 182 22465.90 94.51 41445.69 88888.00 2023-07-01 14:07:44.000 182 22465.91 94.47 41445.76 88888.00 2023-07-01 14:07:45.000 182 22465.91 94.45 41445.72 47522.77 2023-07-01 14:07:46.000 182 22465.93 94.50 41445.67 88888.00 2023-07-01 14:07:47.000 182 22466.00 94.54 41445.66 88888.00 2023-07-01 14:07:48.000 182 22466.06 94.52 41445.66 88888.00 2023-07-01 14:07:49.000 182 22466.06 94.50 41445.67 88888.00 2023-07-01 14:07:50.000 182 22466.01 94.50 41445.65 47522.79 2023-07-01 14:07:51.000 182 22465.96 94.48 41445.64 88888.00 2023-07-01 14:07:52.000 182 22465.92 94.47 41445.67 88888.00 2023-07-01 14:07:53.000 182 22465.95 94.48 41445.75 88888.00 2023-07-01 14:07:54.000 182 22465.98 94.50 41445.78 88888.00 2023-07-01 14:07:55.000 182 22465.95 94.50 41445.68 47522.77 2023-07-01 14:07:56.000 182 22465.94 94.47 41445.56 88888.00 2023-07-01 14:07:57.000 182 22465.97 94.42 41445.52 88888.00 2023-07-01 14:07:58.000 182 22466.02 94.40 41445.49 88888.00 2023-07-01 14:07:59.000 182 22466.02 94.44 41445.49 88888.00 2023-07-01 14:08:00.000 182 22465.98 94.47 41445.57 47522.78 2023-07-01 14:08:01.000 182 22465.93 94.46 41445.67 88888.00 2023-07-01 14:08:02.000 182 22465.89 94.44 41445.69 88888.00 2023-07-01 14:08:03.000 182 22465.87 94.42 41445.67 88888.00 2023-07-01 14:08:04.000 182 22465.87 94.41 41445.71 88888.00 2023-07-01 14:08:05.000 182 22465.91 94.44 41445.80 47522.81 2023-07-01 14:08:06.000 182 22465.97 94.51 41445.81 88888.00 2023-07-01 14:08:07.000 182 22466.02 94.57 41445.74 88888.00 2023-07-01 14:08:08.000 182 22466.03 94.58 41445.72 88888.00 2023-07-01 14:08:09.000 182 22466.01 94.59 41445.73 88888.00 2023-07-01 14:08:10.000 182 22465.94 94.61 41445.74 47522.75 2023-07-01 14:08:11.000 182 22465.84 94.62 41445.78 88888.00 2023-07-01 14:08:12.000 182 22465.77 94.55 41445.76 88888.00 2023-07-01 14:08:13.000 182 22465.78 94.48 41445.68 88888.00 2023-07-01 14:08:14.000 182 22465.82 94.50 41445.64 88888.00 2023-07-01 14:08:15.000 182 22465.81 94.55 41445.66 47522.70 2023-07-01 14:08:16.000 182 22465.76 94.58 41445.66 88888.00 2023-07-01 14:08:17.000 182 22465.71 94.61 41445.61 88888.00 2023-07-01 14:08:18.000 182 22465.69 94.62 41445.60 88888.00 2023-07-01 14:08:19.000 182 22465.70 94.60 41445.68 88888.00 2023-07-01 14:08:20.000 182 22465.68 94.59 41445.71 47522.70 2023-07-01 14:08:21.000 182 22465.67 94.61 41445.67 88888.00 2023-07-01 14:08:22.000 182 22465.72 94.68 41445.67 88888.00 2023-07-01 14:08:23.000 182 22465.73 94.71 41445.71 88888.00 2023-07-01 14:08:24.000 182 22465.65 94.65 41445.73 88888.00 2023-07-01 14:08:25.000 182 22465.57 94.55 41445.70 47522.64 2023-07-01 14:08:26.000 182 22465.59 94.49 41445.70 88888.00 2023-07-01 14:08:27.000 182 22465.65 94.48 41445.75 88888.00 2023-07-01 14:08:28.000 182 22465.63 94.48 41445.77 88888.00 2023-07-01 14:08:29.000 182 22465.62 94.52 41445.80 88888.00 2023-07-01 14:08:30.000 182 22465.62 94.62 41445.84 47522.64 2023-07-01 14:08:31.000 182 22465.61 94.69 41445.81 88888.00 2023-07-01 14:08:32.000 182 22465.62 94.69 41445.75 88888.00 2023-07-01 14:08:33.000 182 22465.61 94.66 41445.73 88888.00 2023-07-01 14:08:34.000 182 22465.57 94.61 41445.69 88888.00 2023-07-01 14:08:35.000 182 22465.55 94.58 41445.66 47522.65 2023-07-01 14:08:36.000 182 22465.52 94.57 41445.67 88888.00 2023-07-01 14:08:37.000 182 22465.48 94.58 41445.71 88888.00 2023-07-01 14:08:38.000 182 22465.47 94.61 41445.73 88888.00 2023-07-01 14:08:39.000 182 22465.47 94.61 41445.71 88888.00 2023-07-01 14:08:40.000 182 22465.50 94.63 41445.68 47522.64 2023-07-01 14:08:41.000 182 22465.51 94.64 41445.67 88888.00 2023-07-01 14:08:42.000 182 22465.49 94.61 41445.70 88888.00 2023-07-01 14:08:43.000 182 22465.45 94.62 41445.72 88888.00 2023-07-01 14:08:44.000 182 22465.43 94.73 41445.77 88888.00 2023-07-01 14:08:45.000 182 22465.42 94.81 41445.82 47522.64 2023-07-01 14:08:46.000 182 22465.41 94.82 41445.83 88888.00 2023-07-01 14:08:47.000 182 22465.40 94.85 41445.82 88888.00 2023-07-01 14:08:48.000 182 22465.42 94.87 41445.82 88888.00 2023-07-01 14:08:49.000 182 22465.47 94.85 41445.84 88888.00 2023-07-01 14:08:50.000 182 22465.47 94.82 41445.83 47522.60 2023-07-01 14:08:51.000 182 22465.42 94.78 41445.80 88888.00 2023-07-01 14:08:52.000 182 22465.35 94.74 41445.76 88888.00 2023-07-01 14:08:53.000 182 22465.30 94.75 41445.71 88888.00 2023-07-01 14:08:54.000 182 22465.25 94.83 41445.73 88888.00 2023-07-01 14:08:55.000 182 22465.23 94.89 41445.82 47522.58 2023-07-01 14:08:56.000 182 22465.26 94.89 41445.89 88888.00 2023-07-01 14:08:57.000 182 22465.31 94.91 41445.90 88888.00 2023-07-01 14:08:58.000 182 22465.31 94.95 41445.88 88888.00 2023-07-01 14:08:59.000 182 22465.26 94.93 41445.87 88888.00 2023-07-01 14:09:00.000 182 22465.21 94.85 41445.88 47522.60 2023-07-01 14:09:01.000 182 22465.19 94.80 41445.89 88888.00 2023-07-01 14:09:02.000 182 22465.20 94.78 41445.95 88888.00 2023-07-01 14:09:03.000 182 22465.21 94.78 41445.97 88888.00 2023-07-01 14:09:04.000 182 22465.22 94.79 41445.93 88888.00 2023-07-01 14:09:05.000 182 22465.22 94.81 41445.91 47522.61 2023-07-01 14:09:06.000 182 22465.23 94.82 41445.95 88888.00 2023-07-01 14:09:07.000 182 22465.23 94.78 41445.93 88888.00 2023-07-01 14:09:08.000 182 22465.22 94.77 41445.83 88888.00 2023-07-01 14:09:09.000 182 22465.23 94.78 41445.79 88888.00 2023-07-01 14:09:10.000 182 22465.27 94.78 41445.82 47522.62 2023-07-01 14:09:11.000 182 22465.31 94.82 41445.89 88888.00 2023-07-01 14:09:12.000 182 22465.35 94.83 41445.94 88888.00 2023-07-01 14:09:13.000 182 22465.40 94.80 41445.91 88888.00 2023-07-01 14:09:14.000 182 22465.43 94.78 41445.82 88888.00 2023-07-01 14:09:15.000 182 22465.42 94.74 41445.71 47522.70 2023-07-01 14:09:16.000 182 22465.44 94.72 41445.71 88888.00 2023-07-01 14:09:17.000 182 22465.50 94.77 41445.83 88888.00 2023-07-01 14:09:18.000 182 22465.50 94.81 41445.87 88888.00 2023-07-01 14:09:19.000 182 22465.47 94.80 41445.84 88888.00 2023-07-01 14:09:20.000 182 22465.49 94.80 41445.89 47522.78 2023-07-01 14:09:21.000 182 22465.55 94.82 41445.96 88888.00 2023-07-01 14:09:22.000 182 22465.59 94.82 41445.93 88888.00 2023-07-01 14:09:23.000 182 22465.61 94.82 41445.86 88888.00 2023-07-01 14:09:24.000 182 22465.63 94.83 41445.87 88888.00 2023-07-01 14:09:25.000 182 22465.67 94.80 41445.88 47522.80 2023-07-01 14:09:26.000 182 22465.72 94.75 41445.84 88888.00 2023-07-01 14:09:27.000 182 22465.73 94.76 41445.77 88888.00 2023-07-01 14:09:28.000 182 22465.72 94.78 41445.72 88888.00 2023-07-01 14:09:29.000 182 22465.73 94.74 41445.74 88888.00 2023-07-01 14:09:30.000 182 22465.74 94.69 41445.81 47522.88 2023-07-01 14:09:31.000 182 22465.75 94.70 41445.87 88888.00 2023-07-01 14:09:32.000 182 22465.75 94.72 41445.88 88888.00 2023-07-01 14:09:33.000 182 22465.74 94.72 41445.86 88888.00 2023-07-01 14:09:34.000 182 22465.74 94.76 41445.88 88888.00 2023-07-01 14:09:35.000 182 22465.76 94.82 41445.88 47522.85 2023-07-01 14:09:36.000 182 22465.78 94.85 41445.86 88888.00 2023-07-01 14:09:37.000 182 22465.76 94.84 41445.87 88888.00 2023-07-01 14:09:38.000 182 22465.74 94.82 41445.93 88888.00 2023-07-01 14:09:39.000 182 22465.75 94.81 41445.96 88888.00 2023-07-01 14:09:40.000 182 22465.72 94.80 41445.90 47522.85 2023-07-01 14:09:41.000 182 22465.65 94.76 41445.81 88888.00 2023-07-01 14:09:42.000 182 22465.65 94.75 41445.79 88888.00 2023-07-01 14:09:43.000 182 22465.68 94.79 41445.82 88888.00 2023-07-01 14:09:44.000 182 22465.70 94.83 41445.84 88888.00 2023-07-01 14:09:45.000 182 22465.69 94.81 41445.86 47522.91 2023-07-01 14:09:46.000 182 22465.66 94.80 41445.89 88888.00 2023-07-01 14:09:47.000 182 22465.63 94.79 41445.90 88888.00 2023-07-01 14:09:48.000 182 22465.62 94.77 41445.89 88888.00 2023-07-01 14:09:49.000 182 22465.62 94.77 41445.85 88888.00 2023-07-01 14:09:50.000 182 22465.62 94.82 41445.84 47522.90 2023-07-01 14:09:51.000 182 22465.61 94.85 41445.84 88888.00 2023-07-01 14:09:52.000 182 22465.59 94.82 41445.86 88888.00 2023-07-01 14:09:53.000 182 22465.60 94.79 41445.88 88888.00 2023-07-01 14:09:54.000 182 22465.64 94.78 41445.89 88888.00 2023-07-01 14:09:55.000 182 22465.67 94.80 41445.89 47522.87 2023-07-01 14:09:56.000 182 22465.66 94.80 41445.89 88888.00 2023-07-01 14:09:57.000 182 22465.65 94.77 41445.87 88888.00 2023-07-01 14:09:58.000 182 22465.62 94.73 41445.83 88888.00 2023-07-01 14:09:59.000 182 22465.60 94.72 41445.80 88888.00 2023-07-01 14:10:00.000 182 22465.63 94.73 41445.79 47522.90 2023-07-01 14:10:01.000 182 22465.68 94.77 41445.80 88888.00 2023-07-01 14:10:02.000 182 22465.67 94.79 41445.81 88888.00 2023-07-01 14:10:03.000 182 22465.65 94.78 41445.79 88888.00 2023-07-01 14:10:04.000 182 22465.63 94.75 41445.80 88888.00 2023-07-01 14:10:05.000 182 22465.63 94.72 41445.84 47522.94 2023-07-01 14:10:06.000 182 22465.63 94.69 41445.84 88888.00 2023-07-01 14:10:07.000 182 22465.67 94.69 41445.82 88888.00 2023-07-01 14:10:08.000 182 22465.71 94.72 41445.85 88888.00 2023-07-01 14:10:09.000 182 22465.70 94.73 41445.89 88888.00 2023-07-01 14:10:10.000 182 22465.67 94.69 41445.88 47522.95 2023-07-01 14:10:11.000 182 22465.66 94.67 41445.85 88888.00 2023-07-01 14:10:12.000 182 22465.68 94.70 41445.85 88888.00 2023-07-01 14:10:13.000 182 22465.67 94.72 41445.86 88888.00 2023-07-01 14:10:14.000 182 22465.64 94.65 41445.83 88888.00 2023-07-01 14:10:15.000 182 22465.67 94.57 41445.84 47522.98 2023-07-01 14:10:16.000 182 22465.76 94.61 41445.87 88888.00 2023-07-01 14:10:17.000 182 22465.84 94.68 41445.89 88888.00 2023-07-01 14:10:18.000 182 22465.92 94.63 41445.87 88888.00 2023-07-01 14:10:19.000 182 22465.95 94.55 41445.86 88888.00 2023-07-01 14:10:20.000 182 22465.96 94.58 41445.91 47523.03 2023-07-01 14:10:21.000 182 22465.96 94.64 41445.98 88888.00 2023-07-01 14:10:22.000 182 22465.95 94.64 41445.97 88888.00 2023-07-01 14:10:23.000 182 22465.94 94.60 41445.93 88888.00 2023-07-01 14:10:24.000 182 22465.94 94.58 41445.91 88888.00 2023-07-01 14:10:25.000 182 22465.95 94.59 41445.93 47523.08 2023-07-01 14:10:26.000 182 22465.94 94.62 41445.96 88888.00 2023-07-01 14:10:27.000 182 22465.93 94.66 41445.95 88888.00 2023-07-01 14:10:28.000 182 22465.94 94.69 41445.93 88888.00 2023-07-01 14:10:29.000 182 22465.94 94.69 41445.96 88888.00 2023-07-01 14:10:30.000 182 22465.92 94.65 41445.95 47523.07 2023-07-01 14:10:31.000 182 22465.94 94.61 41445.88 88888.00 2023-07-01 14:10:32.000 182 22465.98 94.58 41445.88 88888.00 2023-07-01 14:10:33.000 182 22466.02 94.55 41445.93 88888.00 2023-07-01 14:10:34.000 182 22466.00 94.53 41445.94 88888.00 2023-07-01 14:10:35.000 182 22465.96 94.56 41445.95 47523.05 2023-07-01 14:10:36.000 182 22465.92 94.60 41445.98 88888.00 2023-07-01 14:10:37.000 182 22465.91 94.61 41445.98 88888.00 2023-07-01 14:10:38.000 182 22465.92 94.60 41445.91 88888.00 2023-07-01 14:10:39.000 182 22465.93 94.56 41445.85 88888.00 2023-07-01 14:10:40.000 182 22465.91 94.50 41445.84 47523.07 2023-07-01 14:10:41.000 182 22465.87 94.43 41445.85 88888.00 2023-07-01 14:10:42.000 182 22465.85 94.42 41445.87 88888.00 2023-07-01 14:10:43.000 182 22465.89 94.47 41445.88 88888.00 2023-07-01 14:10:44.000 182 22465.95 94.51 41445.88 88888.00 2023-07-01 14:10:45.000 182 22466.00 94.56 41445.89 47523.12 2023-07-01 14:10:46.000 182 22466.05 94.65 41445.96 88888.00 2023-07-01 14:10:47.000 182 22466.05 94.67 41445.99 88888.00 2023-07-01 14:10:48.000 182 22465.99 94.59 41445.94 88888.00 2023-07-01 14:10:49.000 182 22465.94 94.51 41445.91 88888.00 2023-07-01 14:10:50.000 182 22465.96 94.50 41445.97 47523.14 2023-07-01 14:10:51.000 182 22465.98 94.56 41446.06 88888.00 2023-07-01 14:10:52.000 182 22466.00 94.66 41446.12 88888.00 2023-07-01 14:10:53.000 182 22465.97 94.70 41446.09 88888.00 2023-07-01 14:10:54.000 182 22465.92 94.66 41446.02 88888.00 2023-07-01 14:10:55.000 182 22465.88 94.58 41445.97 47523.15 2023-07-01 14:10:56.000 182 22465.87 94.50 41445.99 88888.00 2023-07-01 14:10:57.000 182 22465.88 94.51 41446.06 88888.00 2023-07-01 14:10:58.000 182 22465.85 94.59 41446.12 88888.00 2023-07-01 14:10:59.000 182 22465.82 94.63 41446.11 88888.00 2023-07-01 14:11:00.000 182 22465.81 94.62 41446.07 47523.12 2023-07-01 14:11:01.000 182 22465.76 94.61 41446.01 88888.00 2023-07-01 14:11:02.000 182 22465.69 94.62 41445.94 88888.00 2023-07-01 14:11:03.000 182 22465.70 94.63 41445.98 88888.00 2023-07-01 14:11:04.000 182 22465.74 94.63 41446.10 88888.00 2023-07-01 14:11:05.000 182 22465.74 94.62 41446.15 47523.00 2023-07-01 14:11:06.000 182 22465.69 94.63 41446.07 88888.00 2023-07-01 14:11:07.000 182 22465.62 94.64 41445.99 88888.00 2023-07-01 14:11:08.000 182 22465.60 94.65 41446.04 88888.00 2023-07-01 14:11:09.000 182 22465.58 94.66 41446.12 88888.00 2023-07-01 14:11:10.000 182 22465.54 94.69 41446.12 47523.01 2023-07-01 14:11:11.000 182 22465.54 94.70 41446.09 88888.00 2023-07-01 14:11:12.000 182 22465.55 94.68 41446.10 88888.00 2023-07-01 14:11:13.000 182 22465.49 94.61 41446.11 88888.00 2023-07-01 14:11:14.000 182 22465.42 94.51 41446.06 88888.00 2023-07-01 14:11:15.000 182 22465.42 94.49 41445.96 47522.96 2023-07-01 14:11:16.000 182 22465.52 94.58 41445.95 88888.00 2023-07-01 14:11:17.000 182 22465.57 94.71 41446.04 88888.00 2023-07-01 14:11:18.000 182 22465.52 94.74 41446.11 88888.00 2023-07-01 14:11:19.000 182 22465.50 94.70 41446.13 88888.00 2023-07-01 14:11:20.000 182 22465.50 94.69 41446.16 47522.97 2023-07-01 14:11:21.000 182 22465.49 94.68 41446.15 88888.00 2023-07-01 14:11:22.000 182 22465.48 94.68 41446.09 88888.00 2023-07-01 14:11:23.000 182 22465.48 94.68 41446.07 88888.00 2023-07-01 14:11:24.000 182 22465.50 94.68 41446.14 88888.00 2023-07-01 14:11:25.000 182 22465.53 94.67 41446.24 47522.98 2023-07-01 14:11:26.000 182 22465.53 94.71 41446.27 88888.00 2023-07-01 14:11:27.000 182 22465.53 94.76 41446.23 88888.00 2023-07-01 14:11:28.000 182 22465.53 94.74 41446.19 88888.00 2023-07-01 14:11:29.000 182 22465.56 94.69 41446.15 88888.00 2023-07-01 14:11:30.000 182 22465.59 94.67 41446.14 47523.03 2023-07-01 14:11:31.000 182 22465.62 94.67 41446.14 88888.00 2023-07-01 14:11:32.000 182 22465.65 94.69 41446.14 88888.00 2023-07-01 14:11:33.000 182 22465.64 94.71 41446.18 88888.00 2023-07-01 14:11:34.000 182 22465.58 94.70 41446.21 88888.00 2023-07-01 14:11:35.000 182 22465.55 94.70 41446.18 47523.08 2023-07-01 14:11:36.000 182 22465.60 94.70 41446.14 88888.00 2023-07-01 14:11:37.000 182 22465.69 94.69 41446.14 88888.00 2023-07-01 14:11:38.000 182 22465.77 94.69 41446.16 88888.00 2023-07-01 14:11:39.000 182 22465.83 94.68 41446.18 88888.00 2023-07-01 14:11:40.000 182 22465.89 94.69 41446.14 47523.14 2023-07-01 14:11:41.000 182 22465.93 94.78 41446.14 88888.00 2023-07-01 14:11:42.000 182 22465.91 94.86 41446.13 88888.00 2023-07-01 14:11:43.000 182 22465.83 94.76 41446.02 88888.00 2023-07-01 14:11:44.000 182 22465.78 94.58 41445.89 88888.00 2023-07-01 14:11:45.000 182 22465.76 94.53 41445.85 47523.16 2023-07-01 14:11:46.000 182 22465.76 94.58 41445.86 88888.00 2023-07-01 14:11:47.000 182 22465.81 94.62 41445.91 88888.00 2023-07-01 14:11:48.000 182 22465.87 94.69 41446.04 88888.00 2023-07-01 14:11:49.000 182 22465.87 94.76 41446.13 88888.00 2023-07-01 14:11:50.000 182 22465.82 94.74 41446.14 47523.14 2023-07-01 14:11:51.000 182 22465.78 94.78 41446.18 88888.00 2023-07-01 14:11:52.000 182 22465.74 94.87 41446.20 88888.00 2023-07-01 14:11:53.000 182 22465.69 94.86 41446.07 88888.00 2023-07-01 14:11:54.000 182 22465.68 94.77 41445.95 88888.00 2023-07-01 14:11:55.000 182 22465.70 94.72 41445.97 47523.12 2023-07-01 14:11:56.000 182 22465.72 94.72 41446.08 88888.00 2023-07-01 14:11:57.000 182 22465.75 94.76 41446.23 88888.00 2023-07-01 14:11:58.000 182 22465.81 94.80 41446.38 88888.00 2023-07-01 14:11:59.000 182 22465.84 94.81 41446.41 88888.00 2023-07-01 14:12:00.000 182 22465.84 94.82 41446.32 47523.12 2023-07-01 14:12:01.000 182 22465.78 94.79 41446.18 88888.00 2023-07-01 14:12:02.000 182 22465.73 94.75 41446.09 88888.00 2023-07-01 14:12:03.000 182 22465.78 94.77 41446.09 88888.00 2023-07-01 14:12:04.000 182 22465.86 94.84 41446.07 88888.00 2023-07-01 14:12:05.000 182 22465.88 94.89 41446.02 47523.12 2023-07-01 14:12:06.000 182 22465.84 94.90 41446.02 88888.00 2023-07-01 14:12:07.000 182 22465.83 94.92 41446.07 88888.00 2023-07-01 14:12:08.000 182 22465.82 94.96 41446.13 88888.00 2023-07-01 14:12:09.000 182 22465.81 94.92 41446.08 88888.00 2023-07-01 14:12:10.000 182 22465.82 94.82 41445.97 47523.14 2023-07-01 14:12:11.000 182 22465.86 94.82 41446.00 88888.00 2023-07-01 14:12:12.000 182 22465.88 94.91 41446.12 88888.00 2023-07-01 14:12:13.000 182 22465.85 94.92 41446.16 88888.00 2023-07-01 14:12:14.000 182 22465.80 94.87 41446.08 88888.00 2023-07-01 14:12:15.000 182 22465.76 94.82 41445.98 47523.15 2023-07-01 14:12:16.000 182 22465.76 94.84 41445.98 88888.00 2023-07-01 14:12:17.000 182 22465.78 94.86 41446.06 88888.00 2023-07-01 14:12:18.000 182 22465.78 94.80 41446.08 88888.00 2023-07-01 14:12:19.000 182 22465.79 94.72 41446.04 88888.00 2023-07-01 14:12:20.000 182 22465.81 94.75 41446.04 47523.21 2023-07-01 14:12:21.000 182 22465.80 94.81 41446.11 88888.00 2023-07-01 14:12:22.000 182 22465.76 94.79 41446.16 88888.00 2023-07-01 14:12:23.000 182 22465.75 94.80 41446.11 88888.00 2023-07-01 14:12:24.000 182 22465.78 94.87 41446.04 88888.00 2023-07-01 14:12:25.000 182 22465.84 94.89 41446.01 47523.23 2023-07-01 14:12:26.000 182 22465.84 94.84 41446.03 88888.00 2023-07-01 14:12:27.000 182 22465.83 94.80 41446.04 88888.00 2023-07-01 14:12:28.000 182 22465.88 94.78 41446.03 88888.00 2023-07-01 14:12:29.000 182 22465.91 94.77 41446.00 88888.00 2023-07-01 14:12:30.000 182 22465.91 94.76 41446.01 47523.27 2023-07-01 14:12:31.000 182 22465.92 94.77 41446.01 88888.00 2023-07-01 14:12:32.000 182 22465.94 94.76 41445.96 88888.00 2023-07-01 14:12:33.000 182 22465.93 94.75 41445.94 88888.00 2023-07-01 14:12:34.000 182 22465.90 94.77 41445.99 88888.00 2023-07-01 14:12:35.000 182 22465.86 94.77 41446.04 47523.32 2023-07-01 14:12:36.000 182 22465.84 94.76 41446.02 88888.00 2023-07-01 14:12:37.000 182 22465.79 94.75 41445.98 88888.00 2023-07-01 14:12:38.000 182 22465.75 94.76 41445.99 88888.00 2023-07-01 14:12:39.000 182 22465.76 94.79 41446.06 88888.00 2023-07-01 14:12:40.000 182 22465.82 94.83 41446.17 47523.29 2023-07-01 14:12:41.000 182 22465.90 94.86 41446.26 88888.00 2023-07-01 14:12:42.000 182 22465.93 94.81 41446.23 88888.00 2023-07-01 14:12:43.000 182 22465.91 94.75 41446.16 88888.00 2023-07-01 14:12:44.000 182 22465.90 94.74 41446.14 88888.00 2023-07-01 14:12:45.000 182 22465.89 94.77 41446.15 47523.30 2023-07-01 14:12:46.000 182 22465.86 94.78 41446.16 88888.00 2023-07-01 14:12:47.000 182 22465.87 94.74 41446.18 88888.00 2023-07-01 14:12:48.000 182 22465.88 94.70 41446.16 88888.00 2023-07-01 14:12:49.000 182 22465.85 94.68 41446.13 88888.00 2023-07-01 14:12:50.000 182 22465.85 94.71 41446.15 47523.31 2023-07-01 14:12:51.000 182 22465.90 94.77 41446.17 88888.00 2023-07-01 14:12:52.000 182 22465.91 94.75 41446.14 88888.00 2023-07-01 14:12:53.000 182 22465.89 94.66 41446.14 88888.00 2023-07-01 14:12:54.000 182 22465.92 94.65 41446.19 88888.00 2023-07-01 14:12:55.000 182 22465.98 94.73 41446.23 47523.34 2023-07-01 14:12:56.000 182 22466.00 94.78 41446.22 88888.00 2023-07-01 14:12:57.000 182 22465.99 94.77 41446.21 88888.00 2023-07-01 14:12:58.000 182 22466.00 94.78 41446.24 88888.00 2023-07-01 14:12:59.000 182 22466.07 94.84 41446.31 88888.00 2023-07-01 14:13:00.000 182 22466.10 94.88 41446.31 47523.37 2023-07-01 14:13:01.000 182 22466.06 94.90 41446.26 88888.00 2023-07-01 14:13:02.000 182 22465.98 94.87 41446.19 88888.00 2023-07-01 14:13:03.000 182 22465.95 94.81 41446.18 88888.00 2023-07-01 14:13:04.000 182 22465.95 94.80 41446.22 88888.00 2023-07-01 14:13:05.000 182 22465.92 94.79 41446.24 47523.38 2023-07-01 14:13:06.000 182 22465.94 94.81 41446.26 88888.00 2023-07-01 14:13:07.000 182 22465.98 94.85 41446.31 88888.00 2023-07-01 14:13:08.000 182 22465.96 94.85 41446.29 88888.00 2023-07-01 14:13:09.000 182 22465.92 94.82 41446.25 88888.00 2023-07-01 14:13:10.000 182 22465.94 94.82 41446.23 47523.39 2023-07-01 14:13:11.000 182 22465.93 94.83 41446.25 88888.00 2023-07-01 14:13:12.000 182 22465.88 94.85 41446.27 88888.00 2023-07-01 14:13:13.000 182 22465.85 94.87 41446.29 88888.00 2023-07-01 14:13:14.000 182 22465.83 94.89 41446.30 88888.00 2023-07-01 14:13:15.000 182 22465.80 94.88 41446.27 47523.34 2023-07-01 14:13:16.000 182 22465.78 94.81 41446.19 88888.00 2023-07-01 14:13:17.000 182 22465.76 94.70 41446.11 88888.00 2023-07-01 14:13:18.000 182 22465.77 94.67 41446.14 88888.00 2023-07-01 14:13:19.000 182 22465.78 94.70 41446.23 88888.00 2023-07-01 14:13:20.000 182 22465.78 94.70 41446.27 47523.30 2023-07-01 14:13:21.000 182 22465.76 94.70 41446.32 88888.00 2023-07-01 14:13:22.000 182 22465.74 94.71 41446.40 88888.00 2023-07-01 14:13:23.000 182 22465.69 94.75 41446.44 88888.00 2023-07-01 14:13:24.000 182 22465.65 94.79 41446.40 88888.00 2023-07-01 14:13:25.000 182 22465.62 94.78 41446.29 47523.27 2023-07-01 14:13:26.000 182 22465.60 94.76 41446.19 88888.00 2023-07-01 14:13:27.000 182 22465.59 94.74 41446.18 88888.00 2023-07-01 14:13:28.000 182 22465.60 94.73 41446.17 88888.00 2023-07-01 14:13:29.000 182 22465.64 94.78 41446.20 88888.00 2023-07-01 14:13:30.000 182 22465.71 94.87 41446.27 47523.25 2023-07-01 14:13:31.000 182 22465.73 94.91 41446.29 88888.00 2023-07-01 14:13:32.000 182 22465.70 94.91 41446.30 88888.00 2023-07-01 14:13:33.000 182 22465.70 94.92 41446.33 88888.00 2023-07-01 14:13:34.000 182 22465.71 94.94 41446.34 88888.00 2023-07-01 14:13:35.000 182 22465.72 94.95 41446.32 47523.24 2023-07-01 14:13:36.000 182 22465.72 94.94 41446.27 88888.00 2023-07-01 14:13:37.000 182 22465.71 94.99 41446.22 88888.00 2023-07-01 14:13:38.000 182 22465.71 95.09 41446.25 88888.00 2023-07-01 14:13:39.000 182 22465.71 95.12 41446.27 88888.00 2023-07-01 14:13:40.000 182 22465.70 95.06 41446.20 47523.27 2023-07-01 14:13:41.000 182 22465.72 95.07 41446.17 88888.00 2023-07-01 14:13:42.000 182 22465.76 95.12 41446.25 88888.00 2023-07-01 14:13:43.000 182 22465.79 95.13 41446.35 88888.00 2023-07-01 14:13:44.000 182 22465.76 95.09 41446.36 88888.00 2023-07-01 14:13:45.000 182 22465.74 95.04 41446.35 47523.30 2023-07-01 14:13:46.000 182 22465.79 95.07 41446.41 88888.00 2023-07-01 14:13:47.000 182 22465.82 95.14 41446.47 88888.00 2023-07-01 14:13:48.000 182 22465.75 95.17 41446.37 88888.00 2023-07-01 14:13:49.000 182 22465.71 95.14 41446.19 88888.00 2023-07-01 14:13:50.000 182 22465.76 95.11 41446.16 47523.34 2023-07-01 14:13:51.000 182 22465.81 95.12 41446.24 88888.00 2023-07-01 14:13:52.000 182 22465.83 95.14 41446.25 88888.00 2023-07-01 14:13:53.000 182 22465.84 95.13 41446.19 88888.00 2023-07-01 14:13:54.000 182 22465.82 95.11 41446.27 88888.00 2023-07-01 14:13:55.000 182 22465.81 95.10 41446.37 47523.33 2023-07-01 14:13:56.000 182 22465.81 95.09 41446.32 88888.00 2023-07-01 14:13:57.000 182 22465.82 95.08 41446.26 88888.00 2023-07-01 14:13:58.000 182 22465.82 95.08 41446.32 88888.00 2023-07-01 14:13:59.000 182 22465.86 95.13 41446.40 88888.00 2023-07-01 14:14:00.000 182 22465.91 95.16 41446.43 47523.32 2023-07-01 14:14:01.000 182 22465.91 95.16 41446.41 88888.00 2023-07-01 14:14:02.000 182 22465.83 95.16 41446.38 88888.00 2023-07-01 14:14:03.000 182 22465.75 95.18 41446.38 88888.00 2023-07-01 14:14:04.000 182 22465.75 95.18 41446.45 88888.00 2023-07-01 14:14:05.000 182 22465.78 95.15 41446.48 47523.31 2023-07-01 14:14:06.000 182 22465.78 95.16 41446.46 88888.00 2023-07-01 14:14:07.000 182 22465.78 95.23 41446.49 88888.00 2023-07-01 14:14:08.000 182 22465.75 95.20 41446.53 88888.00 2023-07-01 14:14:09.000 182 22465.71 95.08 41446.45 88888.00 2023-07-01 14:14:10.000 182 22465.72 95.04 41446.34 47523.29 2023-07-01 14:14:11.000 182 22465.74 95.07 41446.31 88888.00 2023-07-01 14:14:12.000 182 22465.73 95.10 41446.32 88888.00 2023-07-01 14:14:13.000 182 22465.78 95.14 41446.33 88888.00 2023-07-01 14:14:14.000 182 22465.81 95.15 41446.32 88888.00 2023-07-01 14:14:15.000 182 22465.78 95.13 41446.24 47523.31 2023-07-01 14:14:16.000 182 22465.76 95.16 41446.19 88888.00 2023-07-01 14:14:17.000 182 22465.75 95.20 41446.23 88888.00 2023-07-01 14:14:18.000 182 22465.75 95.21 41446.31 88888.00 2023-07-01 14:14:19.000 182 22465.77 95.24 41446.37 88888.00 2023-07-01 14:14:20.000 182 22465.76 95.26 41446.40 47523.35 2023-07-01 14:14:21.000 182 22465.74 95.19 41446.39 88888.00 2023-07-01 14:14:22.000 182 22465.73 95.12 41446.34 88888.00 2023-07-01 14:14:23.000 182 22465.73 95.07 41446.29 88888.00 2023-07-01 14:14:24.000 182 22465.75 95.07 41446.34 88888.00 2023-07-01 14:14:25.000 182 22465.77 95.10 41446.44 47523.33 2023-07-01 14:14:26.000 182 22465.78 95.13 41446.46 88888.00 2023-07-01 14:14:27.000 182 22465.78 95.16 41446.48 88888.00 2023-07-01 14:14:28.000 182 22465.76 95.23 41446.48 88888.00 2023-07-01 14:14:29.000 182 22465.71 95.23 41446.40 88888.00 2023-07-01 14:14:30.000 182 22465.63 95.16 41446.29 47523.34 2023-07-01 14:14:31.000 182 22465.59 95.11 41446.26 88888.00 2023-07-01 14:14:32.000 182 22465.62 95.07 41446.29 88888.00 2023-07-01 14:14:33.000 182 22465.65 95.07 41446.37 88888.00 2023-07-01 14:14:34.000 182 22465.65 95.13 41446.43 88888.00 2023-07-01 14:14:35.000 182 22465.67 95.18 41446.45 47523.33 2023-07-01 14:14:36.000 182 22465.69 95.20 41446.43 88888.00 2023-07-01 14:14:37.000 182 22465.69 95.22 41446.43 88888.00 2023-07-01 14:14:38.000 182 22465.68 95.25 41446.47 88888.00 2023-07-01 14:14:39.000 182 22465.65 95.25 41446.51 88888.00 2023-07-01 14:14:40.000 182 22465.58 95.24 41446.48 47523.32 2023-07-01 14:14:41.000 182 22465.51 95.27 41446.43 88888.00 2023-07-01 14:14:42.000 182 22465.51 95.30 41446.37 88888.00 2023-07-01 14:14:43.000 182 22465.55 95.28 41446.27 88888.00 2023-07-01 14:14:44.000 182 22465.53 95.28 41446.23 88888.00 2023-07-01 14:14:45.000 182 22465.51 95.34 41446.34 47523.31 2023-07-01 14:14:46.000 182 22465.53 95.41 41446.41 88888.00 2023-07-01 14:14:47.000 182 22465.52 95.37 41446.33 88888.00 2023-07-01 14:14:48.000 182 22465.50 95.27 41446.23 88888.00 2023-07-01 14:14:49.000 182 22465.50 95.27 41446.28 88888.00 2023-07-01 14:14:50.000 182 22465.50 95.30 41446.41 47523.26 2023-07-01 14:14:51.000 182 22465.48 95.30 41446.48 88888.00 2023-07-01 14:14:52.000 182 22465.51 95.31 41446.50 88888.00 2023-07-01 14:14:53.000 182 22465.59 95.35 41446.47 88888.00 2023-07-01 14:14:54.000 182 22465.61 95.37 41446.43 88888.00 2023-07-01 14:14:55.000 182 22465.53 95.34 41446.35 47523.24 2023-07-01 14:14:56.000 182 22465.44 95.27 41446.27 88888.00 2023-07-01 14:14:57.000 182 22465.41 95.22 41446.22 88888.00 2023-07-01 14:14:58.000 182 22465.43 95.22 41446.20 88888.00 2023-07-01 14:14:59.000 182 22465.48 95.27 41446.16 88888.00 2023-07-01 14:15:00.000 182 22465.56 95.32 41446.18 47523.28 2023-07-01 14:15:01.000 182 22465.61 95.34 41446.28 88888.00 2023-07-01 14:15:02.000 182 22465.58 95.33 41446.33 88888.00 2023-07-01 14:15:03.000 182 22465.51 95.30 41446.34 88888.00 2023-07-01 14:15:04.000 182 22465.52 95.31 41446.38 88888.00 2023-07-01 14:15:05.000 182 22465.56 95.36 41446.40 47523.28 2023-07-01 14:15:06.000 182 22465.56 95.34 41446.36 88888.00 2023-07-01 14:15:07.000 182 22465.58 95.28 41446.26 88888.00 2023-07-01 14:15:08.000 182 22465.62 95.33 41446.25 88888.00 2023-07-01 14:15:09.000 182 22465.64 95.46 41446.36 88888.00 2023-07-01 14:15:10.000 182 22465.64 95.48 41446.43 47523.32 2023-07-01 14:15:11.000 182 22465.68 95.44 41446.44 88888.00 2023-07-01 14:15:12.000 182 22465.71 95.44 41446.39 88888.00 2023-07-01 14:15:13.000 182 22465.66 95.42 41446.31 88888.00 2023-07-01 14:15:14.000 182 22465.65 95.40 41446.30 88888.00 2023-07-01 14:15:15.000 182 22465.68 95.40 41446.34 47523.31 2023-07-01 14:15:16.000 182 22465.65 95.39 41446.36 88888.00 2023-07-01 14:15:17.000 182 22465.59 95.37 41446.34 88888.00 2023-07-01 14:15:18.000 182 22465.58 95.38 41446.31 88888.00 2023-07-01 14:15:19.000 182 22465.58 95.38 41446.26 88888.00 2023-07-01 14:15:20.000 182 22465.56 95.34 41446.19 47523.29 2023-07-01 14:15:21.000 182 22465.54 95.30 41446.19 88888.00 2023-07-01 14:15:22.000 182 22465.52 95.35 41446.19 88888.00 2023-07-01 14:15:23.000 182 22465.48 95.43 41446.14 88888.00 2023-07-01 14:15:24.000 182 22465.48 95.48 41446.12 88888.00 2023-07-01 14:15:25.000 182 22465.52 95.50 41446.17 47523.30 2023-07-01 14:15:26.000 182 22465.53 95.50 41446.18 88888.00 2023-07-01 14:15:27.000 182 22465.52 95.50 41446.19 88888.00 2023-07-01 14:15:28.000 182 22465.50 95.51 41446.26 88888.00 2023-07-01 14:15:29.000 182 22465.43 95.51 41446.30 88888.00 2023-07-01 14:15:30.000 182 22465.37 95.51 41446.32 47523.31 2023-07-01 14:15:31.000 182 22465.38 95.51 41446.37 88888.00 2023-07-01 14:15:32.000 182 22465.42 95.49 41446.40 88888.00 2023-07-01 14:15:33.000 182 22465.45 95.47 41446.39 88888.00 2023-07-01 14:15:34.000 182 22465.43 95.49 41446.36 88888.00 2023-07-01 14:15:35.000 182 22465.42 95.51 41446.34 47523.32 2023-07-01 14:15:36.000 182 22465.46 95.52 41446.31 88888.00 2023-07-01 14:15:37.000 182 22465.47 95.51 41446.30 88888.00 2023-07-01 14:15:38.000 182 22465.44 95.45 41446.30 88888.00 2023-07-01 14:15:39.000 182 22465.45 95.40 41446.34 88888.00 2023-07-01 14:15:40.000 182 22465.47 95.35 41446.32 47523.28 2023-07-01 14:15:41.000 182 22465.45 95.27 41446.23 88888.00 2023-07-01 14:15:42.000 182 22465.46 95.22 41446.23 88888.00 2023-07-01 14:15:43.000 182 22465.48 95.29 41446.33 88888.00 2023-07-01 14:15:44.000 182 22465.50 95.42 41446.41 88888.00 2023-07-01 14:15:45.000 182 22465.46 95.46 41446.41 47523.28 2023-07-01 14:15:46.000 182 22465.44 95.37 41446.35 88888.00 2023-07-01 14:15:47.000 182 22465.45 95.28 41446.30 88888.00 2023-07-01 14:15:48.000 182 22465.44 95.28 41446.25 88888.00 2023-07-01 14:15:49.000 182 22465.44 95.31 41446.24 88888.00 2023-07-01 14:15:50.000 182 22465.47 95.28 41446.22 47523.29 2023-07-01 14:15:51.000 182 22465.52 95.26 41446.21 88888.00 2023-07-01 14:15:52.000 182 22465.54 95.31 41446.26 88888.00 2023-07-01 14:15:53.000 182 22465.56 95.41 41446.32 88888.00 2023-07-01 14:15:54.000 182 22465.59 95.45 41446.36 88888.00 2023-07-01 14:15:55.000 182 22465.56 95.35 41446.32 47523.30 2023-07-01 14:15:56.000 182 22465.51 95.25 41446.21 88888.00 2023-07-01 14:15:57.000 182 22465.52 95.26 41446.15 88888.00 2023-07-01 14:15:58.000 182 22465.56 95.31 41446.26 88888.00 2023-07-01 14:15:59.000 182 22465.60 95.36 41446.43 88888.00 2023-07-01 14:16:00.000 182 22465.57 95.37 41446.44 47523.31 2023-07-01 14:16:01.000 182 22465.50 95.36 41446.34 88888.00 2023-07-01 14:16:02.000 182 22465.45 95.36 41446.27 88888.00 2023-07-01 14:16:03.000 182 22465.48 95.39 41446.24 88888.00 2023-07-01 14:16:04.000 182 22465.54 95.43 41446.21 88888.00 2023-07-01 14:16:05.000 182 22465.54 95.41 41446.17 47523.32 2023-07-01 14:16:06.000 182 22465.48 95.39 41446.18 88888.00 2023-07-01 14:16:07.000 182 22465.45 95.41 41446.21 88888.00 2023-07-01 14:16:08.000 182 22465.43 95.44 41446.22 88888.00 2023-07-01 14:16:09.000 182 22465.42 95.45 41446.24 88888.00 2023-07-01 14:16:10.000 182 22465.42 95.46 41446.23 47523.28 2023-07-01 14:16:11.000 182 22465.40 95.49 41446.23 88888.00 2023-07-01 14:16:12.000 182 22465.44 95.53 41446.28 88888.00 2023-07-01 14:16:13.000 182 22465.48 95.52 41446.25 88888.00 2023-07-01 14:16:14.000 182 22465.50 95.48 41446.16 88888.00 2023-07-01 14:16:15.000 182 22465.52 95.50 41446.18 47523.32 2023-07-01 14:16:16.000 182 22465.51 95.51 41446.24 88888.00 2023-07-01 14:16:17.000 182 22465.51 95.45 41446.28 88888.00 2023-07-01 14:16:18.000 182 22465.50 95.39 41446.34 88888.00 2023-07-01 14:16:19.000 182 22465.44 95.43 41446.37 88888.00 2023-07-01 14:16:20.000 182 22465.36 95.52 41446.35 47523.34 2023-07-01 14:16:21.000 182 22465.32 95.57 41446.31 88888.00 2023-07-01 14:16:22.000 182 22465.35 95.56 41446.33 88888.00 2023-07-01 14:16:23.000 182 22465.44 95.57 41446.44 88888.00 2023-07-01 14:16:24.000 182 22465.48 95.58 41446.54 88888.00 2023-07-01 14:16:25.000 182 22465.46 95.54 41446.53 47523.39 2023-07-01 14:16:26.000 182 22465.47 95.48 41446.48 88888.00 2023-07-01 14:16:27.000 182 22465.51 95.43 41446.46 88888.00 2023-07-01 14:16:28.000 182 22465.52 95.42 41446.40 88888.00 2023-07-01 14:16:29.000 182 22465.54 95.49 41446.33 88888.00 2023-07-01 14:16:30.000 182 22465.59 95.54 41446.27 47523.44 2023-07-01 14:16:31.000 182 22465.65 95.53 41446.27 88888.00 2023-07-01 14:16:32.000 182 22465.69 95.54 41446.28 88888.00 2023-07-01 14:16:33.000 182 22465.71 95.55 41446.29 88888.00 2023-07-01 14:16:34.000 182 22465.72 95.58 41446.36 88888.00 2023-07-01 14:16:35.000 182 22465.73 95.64 41446.45 47523.49 2023-07-01 14:16:36.000 182 22465.69 95.63 41446.39 88888.00 2023-07-01 14:16:37.000 182 22465.68 95.53 41446.23 88888.00 2023-07-01 14:16:38.000 182 22465.68 95.47 41446.16 88888.00 2023-07-01 14:16:39.000 182 22465.69 95.52 41446.23 88888.00 2023-07-01 14:16:40.000 182 22465.72 95.62 41446.29 47523.55 2023-07-01 14:16:41.000 182 22465.78 95.61 41446.25 88888.00 2023-07-01 14:16:42.000 182 22465.78 95.54 41446.24 88888.00 2023-07-01 14:16:43.000 182 22465.72 95.53 41446.26 88888.00 2023-07-01 14:16:44.000 182 22465.72 95.57 41446.23 88888.00 2023-07-01 14:16:45.000 182 22465.79 95.58 41446.20 47523.54 2023-07-01 14:16:46.000 182 22465.85 95.55 41446.22 88888.00 2023-07-01 14:16:47.000 182 22465.86 95.54 41446.32 88888.00 2023-07-01 14:16:48.000 182 22465.86 95.59 41446.46 88888.00 2023-07-01 14:16:49.000 182 22465.87 95.65 41446.52 88888.00 2023-07-01 14:16:50.000 182 22465.87 95.64 41446.50 47523.62 2023-07-01 14:16:51.000 182 22465.86 95.61 41446.45 88888.00 2023-07-01 14:16:52.000 182 22465.84 95.59 41446.43 88888.00 2023-07-01 14:16:53.000 182 22465.84 95.59 41446.45 88888.00 2023-07-01 14:16:54.000 182 22465.86 95.61 41446.43 88888.00 2023-07-01 14:16:55.000 182 22465.88 95.64 41446.33 47523.62 2023-07-01 14:16:56.000 182 22465.91 95.62 41446.29 88888.00 2023-07-01 14:16:57.000 182 22465.94 95.58 41446.34 88888.00 2023-07-01 14:16:58.000 182 22465.92 95.52 41446.37 88888.00 2023-07-01 14:16:59.000 182 22465.90 95.51 41446.40 88888.00 2023-07-01 14:17:00.000 182 22465.85 95.53 41446.40 47523.61 2023-07-01 14:17:01.000 182 22465.79 95.54 41446.38 88888.00 2023-07-01 14:17:02.000 182 22465.76 95.57 41446.37 88888.00 2023-07-01 14:17:03.000 182 22465.77 95.60 41446.39 88888.00 2023-07-01 14:17:04.000 182 22465.81 95.60 41446.43 88888.00 2023-07-01 14:17:05.000 182 22465.81 95.63 41446.46 47523.64 2023-07-01 14:17:06.000 182 22465.78 95.63 41446.48 88888.00 2023-07-01 14:17:07.000 182 22465.74 95.60 41446.52 88888.00 2023-07-01 14:17:08.000 182 22465.73 95.58 41446.56 88888.00 2023-07-01 14:17:09.000 182 22465.74 95.57 41446.52 88888.00 2023-07-01 14:17:10.000 182 22465.71 95.51 41446.43 47523.65 2023-07-01 14:17:11.000 182 22465.67 95.44 41446.38 88888.00 2023-07-01 14:17:12.000 182 22465.68 95.43 41446.40 88888.00 2023-07-01 14:17:13.000 182 22465.77 95.50 41446.46 88888.00 2023-07-01 14:17:14.000 182 22465.83 95.58 41446.50 88888.00 2023-07-01 14:17:15.000 182 22465.79 95.59 41446.51 47523.59 2023-07-01 14:17:16.000 182 22465.73 95.57 41446.53 88888.00 2023-07-01 14:17:17.000 182 22465.70 95.53 41446.56 88888.00 2023-07-01 14:17:18.000 182 22465.68 95.47 41446.50 88888.00 2023-07-01 14:17:19.000 182 22465.66 95.44 41446.39 88888.00 2023-07-01 14:17:20.000 182 22465.66 95.44 41446.36 47523.62 2023-07-01 14:17:21.000 182 22465.69 95.45 41446.45 88888.00 2023-07-01 14:17:22.000 182 22465.72 95.52 41446.57 88888.00 2023-07-01 14:17:23.000 182 22465.69 95.54 41446.57 88888.00 2023-07-01 14:17:24.000 182 22465.63 95.47 41446.40 88888.00 2023-07-01 14:17:25.000 182 22465.58 95.36 41446.24 47523.56 2023-07-01 14:17:26.000 182 22465.56 95.33 41446.26 88888.00 2023-07-01 14:17:27.000 182 22465.60 95.36 41446.41 88888.00 2023-07-01 14:17:28.000 182 22465.65 95.39 41446.54 88888.00 2023-07-01 14:17:29.000 182 22465.67 95.42 41446.60 88888.00 2023-07-01 14:17:30.000 182 22465.68 95.42 41446.57 47523.59 2023-07-01 14:17:31.000 182 22465.65 95.41 41446.50 88888.00 2023-07-01 14:17:32.000 182 22465.59 95.43 41446.43 88888.00 2023-07-01 14:17:33.000 182 22465.58 95.44 41446.38 88888.00 2023-07-01 14:17:34.000 182 22465.60 95.44 41446.40 88888.00 2023-07-01 14:17:35.000 182 22465.62 95.50 41446.50 47523.57 2023-07-01 14:17:36.000 182 22465.59 95.54 41446.54 88888.00 2023-07-01 14:17:37.000 182 22465.55 95.51 41446.49 88888.00 2023-07-01 14:17:38.000 182 22465.58 95.51 41446.48 88888.00 2023-07-01 14:17:39.000 182 22465.65 95.55 41446.52 88888.00 2023-07-01 14:17:40.000 182 22465.66 95.58 41446.51 47523.58 2023-07-01 14:17:41.000 182 22465.63 95.56 41446.43 88888.00 2023-07-01 14:17:42.000 182 22465.60 95.48 41446.35 88888.00 2023-07-01 14:17:43.000 182 22465.59 95.43 41446.33 88888.00 2023-07-01 14:17:44.000 182 22465.62 95.44 41446.32 88888.00 2023-07-01 14:17:45.000 182 22465.65 95.47 41446.34 47523.58 2023-07-01 14:17:46.000 182 22465.67 95.53 41446.41 88888.00 2023-07-01 14:17:47.000 182 22465.64 95.55 41446.44 88888.00 2023-07-01 14:17:48.000 182 22465.54 95.53 41446.43 88888.00 2023-07-01 14:17:49.000 182 22465.49 95.55 41446.43 88888.00 2023-07-01 14:17:50.000 182 22465.53 95.59 41446.38 47523.54 2023-07-01 14:17:51.000 182 22465.54 95.60 41446.29 88888.00 2023-07-01 14:17:52.000 182 22465.46 95.60 41446.24 88888.00 2023-07-01 14:17:53.000 182 22465.37 95.61 41446.25 88888.00 2023-07-01 14:17:54.000 182 22465.35 95.62 41446.32 88888.00 2023-07-01 14:17:55.000 182 22465.40 95.65 41446.40 47523.51 2023-07-01 14:17:56.000 182 22465.44 95.69 41446.44 88888.00 2023-07-01 14:17:57.000 182 22465.47 95.74 41446.48 88888.00 2023-07-01 14:17:58.000 182 22465.46 95.78 41446.47 88888.00 2023-07-01 14:17:59.000 182 22465.41 95.78 41446.40 88888.00 2023-07-01 14:18:00.000 182 22465.38 95.76 41446.38 47523.50 2023-07-01 14:18:01.000 182 22465.38 95.74 41446.41 88888.00 2023-07-01 14:18:02.000 182 22465.35 95.74 41446.48 88888.00 2023-07-01 14:18:03.000 182 22465.32 95.77 41446.57 88888.00 2023-07-01 14:18:04.000 182 22465.31 95.75 41446.61 88888.00 2023-07-01 14:18:05.000 182 22465.30 95.72 41446.59 47523.52 2023-07-01 14:18:06.000 182 22465.31 95.73 41446.56 88888.00 2023-07-01 14:18:07.000 182 22465.30 95.75 41446.54 88888.00 2023-07-01 14:18:08.000 182 22465.27 95.74 41446.50 88888.00 2023-07-01 14:18:09.000 182 22465.28 95.69 41446.53 88888.00 2023-07-01 14:18:10.000 182 22465.32 95.63 41446.54 47523.50 2023-07-01 14:18:11.000 182 22465.35 95.66 41446.52 88888.00 2023-07-01 14:18:12.000 182 22465.35 95.78 41446.51 88888.00 2023-07-01 14:18:13.000 182 22465.35 95.89 41446.50 88888.00 2023-07-01 14:18:14.000 182 22465.35 95.91 41446.46 88888.00 2023-07-01 14:18:15.000 182 22465.34 95.86 41446.41 47523.48 2023-07-01 14:18:16.000 182 22465.32 95.83 41446.43 88888.00 2023-07-01 14:18:17.000 182 22465.30 95.83 41446.47 88888.00 2023-07-01 14:18:18.000 182 22465.27 95.82 41446.43 88888.00 2023-07-01 14:18:19.000 182 22465.26 95.79 41446.36 88888.00 2023-07-01 14:18:20.000 182 22465.28 95.79 41446.39 47523.47 2023-07-01 14:18:21.000 182 22465.28 95.80 41446.51 88888.00 2023-07-01 14:18:22.000 182 22465.23 95.82 41446.59 88888.00 2023-07-01 14:18:23.000 182 22465.21 95.84 41446.57 88888.00 2023-07-01 14:18:24.000 182 22465.24 95.84 41446.52 88888.00 2023-07-01 14:18:25.000 182 22465.26 95.84 41446.50 47523.43 2023-07-01 14:18:26.000 182 22465.22 95.85 41446.50 88888.00 2023-07-01 14:18:27.000 182 22465.18 95.86 41446.52 88888.00 2023-07-01 14:18:28.000 182 22465.20 95.91 41446.56 88888.00 2023-07-01 14:18:29.000 182 22465.22 95.95 41446.59 88888.00 2023-07-01 14:18:30.000 182 22465.23 95.97 41446.57 47523.44 2023-07-01 14:18:31.000 182 22465.26 95.94 41446.52 88888.00 2023-07-01 14:18:32.000 182 22465.27 95.88 41446.48 88888.00 2023-07-01 14:18:33.000 182 22465.21 95.82 41446.48 88888.00 2023-07-01 14:18:34.000 182 22465.13 95.78 41446.52 88888.00 2023-07-01 14:18:35.000 182 22465.12 95.78 41446.54 47523.45 2023-07-01 14:18:36.000 182 22465.19 95.80 41446.56 88888.00 2023-07-01 14:18:37.000 182 22465.26 95.84 41446.62 88888.00 2023-07-01 14:18:38.000 182 22465.29 95.87 41446.67 88888.00 2023-07-01 14:18:39.000 182 22465.30 95.87 41446.70 88888.00 2023-07-01 14:18:40.000 182 22465.24 95.84 41446.67 47523.44 2023-07-01 14:18:41.000 182 22465.17 95.81 41446.64 88888.00 2023-07-01 14:18:42.000 182 22465.18 95.80 41446.68 88888.00 2023-07-01 14:18:43.000 182 22465.24 95.81 41446.69 88888.00 2023-07-01 14:18:44.000 182 22465.26 95.80 41446.56 88888.00 2023-07-01 14:18:45.000 182 22465.28 95.83 41446.45 47523.50 2023-07-01 14:18:46.000 182 22465.31 95.87 41446.53 88888.00 2023-07-01 14:18:47.000 182 22465.35 95.87 41446.66 88888.00 2023-07-01 14:18:48.000 182 22465.37 95.84 41446.66 88888.00 2023-07-01 14:18:49.000 182 22465.34 95.82 41446.52 88888.00 2023-07-01 14:18:50.000 182 22465.33 95.82 41446.46 47523.54 2023-07-01 14:18:51.000 182 22465.38 95.81 41446.50 88888.00 2023-07-01 14:18:52.000 182 22465.38 95.78 41446.54 88888.00 2023-07-01 14:18:53.000 182 22465.34 95.75 41446.54 88888.00 2023-07-01 14:18:54.000 182 22465.34 95.74 41446.54 88888.00 2023-07-01 14:18:55.000 182 22465.40 95.77 41446.57 47523.56 2023-07-01 14:18:56.000 182 22465.46 95.83 41446.61 88888.00 2023-07-01 14:18:57.000 182 22465.44 95.83 41446.59 88888.00 2023-07-01 14:18:58.000 182 22465.42 95.79 41446.54 88888.00 2023-07-01 14:18:59.000 182 22465.40 95.79 41446.54 88888.00 2023-07-01 14:19:00.000 182 22465.41 95.84 41446.52 47523.54 2023-07-01 14:19:01.000 182 22465.45 95.89 41446.53 88888.00 2023-07-01 14:19:02.000 182 22465.50 95.93 41446.61 88888.00 2023-07-01 14:19:03.000 182 22465.52 95.97 41446.65 88888.00 2023-07-01 14:19:04.000 182 22465.47 96.01 41446.60 88888.00 2023-07-01 14:19:05.000 182 22465.39 95.98 41446.55 47523.58 2023-07-01 14:19:06.000 182 22465.34 95.91 41446.57 88888.00 2023-07-01 14:19:07.000 182 22465.32 95.86 41446.59 88888.00 2023-07-01 14:19:08.000 182 22465.27 95.84 41446.55 88888.00 2023-07-01 14:19:09.000 182 22465.26 95.89 41446.55 88888.00 2023-07-01 14:19:10.000 182 22465.30 95.99 41446.65 47523.60 2023-07-01 14:19:11.000 182 22465.32 96.02 41446.70 88888.00 2023-07-01 14:19:12.000 182 22465.30 95.99 41446.61 88888.00 2023-07-01 14:19:13.000 182 22465.24 95.94 41446.47 88888.00 2023-07-01 14:19:14.000 182 22465.18 95.90 41446.45 88888.00 2023-07-01 14:19:15.000 182 22465.16 95.88 41446.56 47523.59 2023-07-01 14:19:16.000 182 22465.19 95.88 41446.62 88888.00 2023-07-01 14:19:17.000 182 22465.21 95.92 41446.62 88888.00 2023-07-01 14:19:18.000 182 22465.21 95.97 41446.65 88888.00 2023-07-01 14:19:19.000 182 22465.21 96.01 41446.70 88888.00 2023-07-01 14:19:20.000 182 22465.22 96.05 41446.73 47523.63 2023-07-01 14:19:21.000 182 22465.23 96.04 41446.66 88888.00 2023-07-01 14:19:22.000 182 22465.24 96.00 41446.62 88888.00 2023-07-01 14:19:23.000 182 22465.30 96.02 41446.68 88888.00 2023-07-01 14:19:24.000 182 22465.35 96.04 41446.69 88888.00 2023-07-01 14:19:25.000 182 22465.31 96.03 41446.62 47523.59 2023-07-01 14:19:26.000 182 22465.19 96.01 41446.60 88888.00 2023-07-01 14:19:27.000 182 22465.11 96.03 41446.56 88888.00 2023-07-01 14:19:28.000 182 22465.16 96.04 41446.50 88888.00 2023-07-01 14:19:29.000 182 22465.26 96.06 41446.50 88888.00 2023-07-01 14:19:30.000 182 22465.30 96.04 41446.53 47523.61 2023-07-01 14:19:31.000 182 22465.26 95.99 41446.56 88888.00 2023-07-01 14:19:32.000 182 22465.21 95.97 41446.61 88888.00 2023-07-01 14:19:33.000 182 22465.22 96.02 41446.66 88888.00 2023-07-01 14:19:34.000 182 22465.27 96.07 41446.73 88888.00 2023-07-01 14:19:35.000 182 22465.29 96.08 41446.82 47523.65 2023-07-01 14:19:36.000 182 22465.30 96.08 41446.91 88888.00 2023-07-01 14:19:37.000 182 22465.31 96.12 41446.91 88888.00 2023-07-01 14:19:38.000 182 22465.32 96.15 41446.82 88888.00 2023-07-01 14:19:39.000 182 22465.32 96.12 41446.73 88888.00 2023-07-01 14:19:40.000 182 22465.32 96.09 41446.70 47523.66 2023-07-01 14:19:41.000 182 22465.32 96.07 41446.69 88888.00 2023-07-01 14:19:42.000 182 22465.29 96.07 41446.70 88888.00 2023-07-01 14:19:43.000 182 22465.27 96.11 41446.76 88888.00 2023-07-01 14:19:44.000 182 22465.28 96.14 41446.79 88888.00 2023-07-01 14:19:45.000 182 22465.30 96.14 41446.73 47523.69 2023-07-01 14:19:46.000 182 22465.30 96.10 41446.72 88888.00 2023-07-01 14:19:47.000 182 22465.30 96.05 41446.77 88888.00 2023-07-01 14:19:48.000 182 22465.31 96.02 41446.84 88888.00 2023-07-01 14:19:49.000 182 22465.32 96.05 41446.86 88888.00 2023-07-01 14:19:50.000 182 22465.33 96.09 41446.79 47523.63 2023-07-01 14:19:51.000 182 22465.32 96.08 41446.70 88888.00 2023-07-01 14:19:52.000 182 22465.31 96.09 41446.66 88888.00 2023-07-01 14:19:53.000 182 22465.31 96.13 41446.68 88888.00 2023-07-01 14:19:54.000 182 22465.33 96.14 41446.73 88888.00 2023-07-01 14:19:55.000 182 22465.32 96.13 41446.78 47523.60 2023-07-01 14:19:56.000 182 22465.25 96.09 41446.77 88888.00 2023-07-01 14:19:57.000 182 22465.20 96.04 41446.74 88888.00 2023-07-01 14:19:58.000 182 22465.21 96.03 41446.74 88888.00 2023-07-01 14:19:59.000 182 22465.25 96.05 41446.75 88888.00 2023-07-01 14:20:00.000 182 22465.29 96.08 41446.77 47523.62 2023-07-01 14:20:01.000 182 22465.32 96.11 41446.80 88888.00 2023-07-01 14:20:02.000 182 22465.28 96.11 41446.78 88888.00 2023-07-01 14:20:03.000 182 22465.20 96.10 41446.73 88888.00 2023-07-01 14:20:04.000 182 22465.19 96.12 41446.71 88888.00 2023-07-01 14:20:05.000 182 22465.21 96.13 41446.71 47523.59 2023-07-01 14:20:06.000 182 22465.21 96.14 41446.73 88888.00 2023-07-01 14:20:07.000 182 22465.21 96.19 41446.70 88888.00 2023-07-01 14:20:08.000 182 22465.19 96.21 41446.61 88888.00 2023-07-01 14:20:09.000 182 22465.17 96.20 41446.56 88888.00 2023-07-01 14:20:10.000 182 22465.16 96.21 41446.62 47523.58 2023-07-01 14:20:11.000 182 22465.14 96.19 41446.67 88888.00 2023-07-01 14:20:12.000 182 22465.09 96.14 41446.66 88888.00 2023-07-01 14:20:13.000 182 22465.04 96.10 41446.63 88888.00 2023-07-01 14:20:14.000 182 22465.05 96.10 41446.62 88888.00 2023-07-01 14:20:15.000 182 22465.07 96.09 41446.64 47523.57 2023-07-01 14:20:16.000 182 22465.07 96.09 41446.69 88888.00 2023-07-01 14:20:17.000 182 22465.08 96.16 41446.75 88888.00 2023-07-01 14:20:18.000 182 22465.08 96.25 41446.79 88888.00 2023-07-01 14:20:19.000 182 22465.06 96.26 41446.73 88888.00 2023-07-01 14:20:20.000 182 22464.98 96.22 41446.66 47523.57 2023-07-01 14:20:21.000 182 22464.93 96.19 41446.65 88888.00 2023-07-01 14:20:22.000 182 22464.94 96.18 41446.66 88888.00 2023-07-01 14:20:23.000 182 22464.98 96.17 41446.64 88888.00 2023-07-01 14:20:24.000 182 22465.00 96.16 41446.62 88888.00 2023-07-01 14:20:25.000 182 22465.03 96.18 41446.63 47523.58 2023-07-01 14:20:26.000 182 22465.07 96.21 41446.65 88888.00 2023-07-01 14:20:27.000 182 22465.08 96.23 41446.69 88888.00 2023-07-01 14:20:28.000 182 22465.08 96.21 41446.71 88888.00 2023-07-01 14:20:29.000 182 22465.09 96.19 41446.68 88888.00 2023-07-01 14:20:30.000 182 22465.10 96.19 41446.62 47523.55 2023-07-01 14:20:31.000 182 22465.09 96.20 41446.54 88888.00 2023-07-01 14:20:32.000 182 22465.06 96.23 41446.52 88888.00 2023-07-01 14:20:33.000 182 22465.05 96.29 41446.59 88888.00 2023-07-01 14:20:34.000 182 22465.08 96.37 41446.66 88888.00 2023-07-01 14:20:35.000 182 22465.14 96.40 41446.66 47523.61 2023-07-01 14:20:36.000 182 22465.12 96.35 41446.62 88888.00 2023-07-01 14:20:37.000 182 22465.01 96.31 41446.61 88888.00 2023-07-01 14:20:38.000 182 22464.93 96.28 41446.64 88888.00 2023-07-01 14:20:39.000 182 22464.93 96.26 41446.69 88888.00 2023-07-01 14:20:40.000 182 22464.98 96.25 41446.69 47523.61 2023-07-01 14:20:41.000 182 22465.04 96.26 41446.67 88888.00 2023-07-01 14:20:42.000 182 22465.07 96.30 41446.65 88888.00 2023-07-01 14:20:43.000 182 22465.11 96.33 41446.69 88888.00 2023-07-01 14:20:44.000 182 22465.12 96.33 41446.67 88888.00 2023-07-01 14:20:45.000 182 22465.06 96.32 41446.59 47523.61 2023-07-01 14:20:46.000 182 22464.98 96.31 41446.57 88888.00 2023-07-01 14:20:47.000 182 22464.95 96.30 41446.64 88888.00 2023-07-01 14:20:48.000 182 22464.97 96.31 41446.69 88888.00 2023-07-01 14:20:49.000 182 22464.97 96.34 41446.69 88888.00 2023-07-01 14:20:50.000 182 22464.97 96.38 41446.69 47523.57 2023-07-01 14:20:51.000 182 22465.00 96.41 41446.69 88888.00 2023-07-01 14:20:52.000 182 22465.01 96.38 41446.69 88888.00 2023-07-01 14:20:53.000 182 22464.98 96.31 41446.65 88888.00 2023-07-01 14:20:54.000 182 22464.96 96.26 41446.59 88888.00 2023-07-01 14:20:55.000 182 22464.93 96.25 41446.51 47523.50 2023-07-01 14:20:56.000 182 22464.86 96.29 41446.47 88888.00 2023-07-01 14:20:57.000 182 22464.81 96.31 41446.52 88888.00 2023-07-01 14:20:58.000 182 22464.82 96.33 41446.62 88888.00 2023-07-01 14:20:59.000 182 22464.87 96.38 41446.62 88888.00 2023-07-01 14:21:00.000 182 22464.93 96.36 41446.56 47523.52 2023-07-01 14:21:01.000 182 22464.95 96.30 41446.50 88888.00 2023-07-01 14:21:02.000 182 22464.93 96.29 41446.46 88888.00 2023-07-01 14:21:03.000 182 22464.92 96.29 41446.41 88888.00 2023-07-01 14:21:04.000 182 22464.93 96.28 41446.44 88888.00 2023-07-01 14:21:05.000 182 22464.94 96.31 41446.51 47523.53 2023-07-01 14:21:06.000 182 22464.94 96.31 41446.55 88888.00 2023-07-01 14:21:07.000 182 22464.95 96.28 41446.59 88888.00 2023-07-01 14:21:08.000 182 22464.98 96.33 41446.70 88888.00 2023-07-01 14:21:09.000 182 22465.00 96.44 41446.78 88888.00 2023-07-01 14:21:10.000 182 22465.01 96.49 41446.78 47523.54 2023-07-01 14:21:11.000 182 22465.03 96.49 41446.80 88888.00 2023-07-01 14:21:12.000 182 22465.03 96.47 41446.81 88888.00 2023-07-01 14:21:13.000 182 22465.02 96.43 41446.74 88888.00 2023-07-01 14:21:14.000 182 22465.01 96.42 41446.70 88888.00 2023-07-01 14:21:15.000 182 22465.00 96.47 41446.70 47523.64 2023-07-01 14:21:16.000 182 22464.99 96.50 41446.71 88888.00 2023-07-01 14:21:17.000 182 22465.03 96.48 41446.72 88888.00 2023-07-01 14:21:18.000 182 22465.06 96.51 41446.73 88888.00 2023-07-01 14:21:19.000 182 22465.05 96.56 41446.68 88888.00 2023-07-01 14:21:20.000 182 22465.05 96.53 41446.58 47523.63 2023-07-01 14:21:21.000 182 22465.09 96.45 41446.54 88888.00 2023-07-01 14:21:22.000 182 22465.14 96.45 41446.57 88888.00 2023-07-01 14:21:23.000 182 22465.16 96.53 41446.61 88888.00 2023-07-01 14:21:24.000 182 22465.20 96.53 41446.62 88888.00 2023-07-01 14:21:25.000 182 22465.24 96.44 41446.59 47523.68 2023-07-01 14:21:26.000 182 22465.26 96.40 41446.60 88888.00 2023-07-01 14:21:27.000 182 22465.25 96.44 41446.71 88888.00 2023-07-01 14:21:28.000 182 22465.27 96.47 41446.81 88888.00 2023-07-01 14:21:29.000 182 22465.33 96.48 41446.77 88888.00 2023-07-01 14:21:30.000 182 22465.34 96.50 41446.69 47523.76 2023-07-01 14:21:31.000 182 22465.28 96.50 41446.68 88888.00 2023-07-01 14:21:32.000 182 22465.27 96.52 41446.73 88888.00 2023-07-01 14:21:33.000 182 22465.32 96.55 41446.80 88888.00 2023-07-01 14:21:34.000 182 22465.38 96.56 41446.83 88888.00 2023-07-01 14:21:35.000 182 22465.38 96.54 41446.86 47523.70 2023-07-01 14:21:36.000 182 22465.33 96.53 41446.86 88888.00 2023-07-01 14:21:37.000 182 22465.27 96.52 41446.83 88888.00 2023-07-01 14:21:38.000 182 22465.24 96.53 41446.82 88888.00 2023-07-01 14:21:39.000 182 22465.27 96.58 41446.84 88888.00 2023-07-01 14:21:40.000 182 22465.31 96.66 41446.79 47523.74 2023-07-01 14:21:41.000 182 22465.30 96.70 41446.71 88888.00 2023-07-01 14:21:42.000 182 22465.28 96.69 41446.71 88888.00 2023-07-01 14:21:43.000 182 22465.25 96.65 41446.75 88888.00 2023-07-01 14:21:44.000 182 22465.20 96.58 41446.79 88888.00 2023-07-01 14:21:45.000 182 22465.20 96.55 41446.87 47523.71 2023-07-01 14:21:46.000 182 22465.27 96.53 41446.93 88888.00 2023-07-01 14:21:47.000 182 22465.30 96.48 41446.88 88888.00 2023-07-01 14:21:48.000 182 22465.26 96.45 41446.77 88888.00 2023-07-01 14:21:49.000 182 22465.23 96.49 41446.73 88888.00 2023-07-01 14:21:50.000 182 22465.25 96.54 41446.81 47523.76 2023-07-01 14:21:51.000 182 22465.27 96.53 41446.88 88888.00 2023-07-01 14:21:52.000 182 22465.26 96.47 41446.86 88888.00 2023-07-01 14:21:53.000 182 22465.24 96.43 41446.82 88888.00 2023-07-01 14:21:54.000 182 22465.20 96.44 41446.76 88888.00 2023-07-01 14:21:55.000 182 22465.17 96.49 41446.73 47523.77 2023-07-01 14:21:56.000 182 22465.19 96.54 41446.82 88888.00 2023-07-01 14:21:57.000 182 22465.24 96.61 41446.93 88888.00 2023-07-01 14:21:58.000 182 22465.27 96.65 41446.94 88888.00 2023-07-01 14:21:59.000 182 22465.28 96.64 41446.90 88888.00 2023-07-01 14:22:00.000 182 22465.32 96.60 41446.93 47523.75 2023-07-01 14:22:01.000 182 22465.35 96.59 41446.93 88888.00 2023-07-01 14:22:02.000 182 22465.33 96.59 41446.84 88888.00 2023-07-01 14:22:03.000 182 22465.31 96.58 41446.79 88888.00 2023-07-01 14:22:04.000 182 22465.33 96.61 41446.84 88888.00 2023-07-01 14:22:05.000 182 22465.35 96.68 41446.89 47523.72 2023-07-01 14:22:06.000 182 22465.35 96.72 41446.88 88888.00 2023-07-01 14:22:07.000 182 22465.30 96.69 41446.86 88888.00 2023-07-01 14:22:08.000 182 22465.24 96.66 41446.85 88888.00 2023-07-01 14:22:09.000 182 22465.23 96.64 41446.87 88888.00 2023-07-01 14:22:10.000 182 22465.23 96.63 41446.84 47523.72 2023-07-01 14:22:11.000 182 22465.21 96.60 41446.77 88888.00 2023-07-01 14:22:12.000 182 22465.19 96.58 41446.74 88888.00 2023-07-01 14:22:13.000 182 22465.17 96.61 41446.78 88888.00 2023-07-01 14:22:14.000 182 22465.16 96.67 41446.86 88888.00 2023-07-01 14:22:15.000 182 22465.15 96.67 41446.94 47523.72 2023-07-01 14:22:16.000 182 22465.12 96.65 41447.05 88888.00 2023-07-01 14:22:17.000 182 22465.09 96.65 41447.11 88888.00 2023-07-01 14:22:18.000 182 22465.08 96.64 41447.08 88888.00 2023-07-01 14:22:19.000 182 22465.10 96.61 41447.01 88888.00 2023-07-01 14:22:20.000 182 22465.12 96.60 41446.99 47523.69 2023-07-01 14:22:21.000 182 22465.15 96.67 41446.96 88888.00 2023-07-01 14:22:22.000 182 22465.13 96.75 41446.89 88888.00 2023-07-01 14:22:23.000 182 22465.13 96.79 41446.87 88888.00 2023-07-01 14:22:24.000 182 22465.17 96.80 41446.89 88888.00 2023-07-01 14:22:25.000 182 22465.19 96.78 41446.86 47523.76 2023-07-01 14:22:26.000 182 22465.18 96.75 41446.81 88888.00 2023-07-01 14:22:27.000 182 22465.19 96.72 41446.78 88888.00 2023-07-01 14:22:28.000 182 22465.20 96.72 41446.82 88888.00 2023-07-01 14:22:29.000 182 22465.20 96.71 41446.90 88888.00 2023-07-01 14:22:30.000 182 22465.19 96.69 41446.94 47523.73 2023-07-01 14:22:31.000 182 22465.20 96.68 41446.96 88888.00 2023-07-01 14:22:32.000 182 22465.24 96.71 41447.04 88888.00 2023-07-01 14:22:33.000 182 22465.24 96.73 41447.11 88888.00 2023-07-01 14:22:34.000 182 22465.19 96.70 41447.08 88888.00 2023-07-01 14:22:35.000 182 22465.15 96.67 41447.04 47523.75 2023-07-01 14:22:36.000 182 22465.13 96.68 41447.01 88888.00 2023-07-01 14:22:37.000 182 22465.16 96.64 41446.91 88888.00 2023-07-01 14:22:38.000 182 22465.20 96.60 41446.80 88888.00 2023-07-01 14:22:39.000 182 22465.24 96.61 41446.79 88888.00 2023-07-01 14:22:40.000 182 22465.25 96.69 41446.87 47523.84 2023-07-01 14:22:41.000 182 22465.22 96.75 41446.97 88888.00 2023-07-01 14:22:42.000 182 22465.19 96.71 41447.01 88888.00 2023-07-01 14:22:43.000 182 22465.20 96.62 41446.96 88888.00 2023-07-01 14:22:44.000 182 22465.24 96.61 41446.88 88888.00 2023-07-01 14:22:45.000 182 22465.27 96.68 41446.86 47523.80 2023-07-01 14:22:46.000 182 22465.25 96.74 41446.89 88888.00 2023-07-01 14:22:47.000 182 22465.19 96.72 41446.91 88888.00 2023-07-01 14:22:48.000 182 22465.11 96.68 41446.94 88888.00 2023-07-01 14:22:49.000 182 22465.08 96.66 41446.98 88888.00 2023-07-01 14:22:50.000 182 22465.05 96.64 41446.94 47523.73 2023-07-01 14:22:51.000 182 22465.01 96.65 41446.85 88888.00 2023-07-01 14:22:52.000 182 22464.99 96.70 41446.80 88888.00 2023-07-01 14:22:53.000 182 22465.00 96.75 41446.80 88888.00 2023-07-01 14:22:54.000 182 22465.03 96.77 41446.82 88888.00 2023-07-01 14:22:55.000 182 22465.05 96.78 41446.81 47523.71 2023-07-01 14:22:56.000 182 22465.02 96.78 41446.74 88888.00 2023-07-01 14:22:57.000 182 22464.94 96.76 41446.63 88888.00 2023-07-01 14:22:58.000 182 22464.88 96.76 41446.59 88888.00 2023-07-01 14:22:59.000 182 22464.88 96.75 41446.61 88888.00 2023-07-01 14:23:00.000 182 22464.93 96.74 41446.64 47523.72 2023-07-01 14:23:01.000 182 22464.93 96.73 41446.68 88888.00 2023-07-01 14:23:02.000 182 22464.90 96.74 41446.73 88888.00 2023-07-01 14:23:03.000 182 22464.89 96.76 41446.78 88888.00 2023-07-01 14:23:04.000 182 22464.88 96.75 41446.79 88888.00 2023-07-01 14:23:05.000 182 22464.91 96.74 41446.78 47523.72 2023-07-01 14:23:06.000 182 22464.96 96.75 41446.82 88888.00 2023-07-01 14:23:07.000 182 22464.97 96.75 41446.87 88888.00 2023-07-01 14:23:08.000 182 22464.95 96.76 41446.83 88888.00 2023-07-01 14:23:09.000 182 22464.94 96.74 41446.73 88888.00 2023-07-01 14:23:10.000 182 22464.95 96.68 41446.65 47523.72 2023-07-01 14:23:11.000 182 22464.98 96.66 41446.66 88888.00 2023-07-01 14:23:12.000 182 22465.00 96.73 41446.75 88888.00 2023-07-01 14:23:13.000 182 22465.02 96.80 41446.83 88888.00 2023-07-01 14:23:14.000 182 22465.03 96.81 41446.82 88888.00 2023-07-01 14:23:15.000 182 22465.04 96.83 41446.78 47523.70 2023-07-01 14:23:16.000 182 22465.07 96.81 41446.79 88888.00 2023-07-01 14:23:17.000 182 22465.13 96.74 41446.85 88888.00 2023-07-01 14:23:18.000 182 22465.17 96.67 41446.94 88888.00 2023-07-01 14:23:19.000 182 22465.11 96.69 41446.97 88888.00 2023-07-01 14:23:20.000 182 22465.05 96.73 41446.94 47523.75 2023-07-01 14:23:21.000 182 22465.08 96.77 41446.94 88888.00 2023-07-01 14:23:22.000 182 22465.10 96.75 41446.89 88888.00 2023-07-01 14:23:23.000 182 22465.05 96.67 41446.77 88888.00 2023-07-01 14:23:24.000 182 22465.00 96.62 41446.65 88888.00 2023-07-01 14:23:25.000 182 22465.01 96.67 41446.64 47523.73 2023-07-01 14:23:26.000 182 22465.02 96.75 41446.69 88888.00 2023-07-01 14:23:27.000 182 22465.02 96.75 41446.73 88888.00 2023-07-01 14:23:28.000 182 22465.04 96.72 41446.73 88888.00 2023-07-01 14:23:29.000 182 22465.07 96.73 41446.75 88888.00 2023-07-01 14:23:30.000 182 22465.08 96.80 41446.80 47523.80 2023-07-01 14:23:31.000 182 22465.07 96.86 41446.82 88888.00 2023-07-01 14:23:32.000 182 22465.06 96.86 41446.77 88888.00 2023-07-01 14:23:33.000 182 22465.09 96.86 41446.72 88888.00 2023-07-01 14:23:34.000 182 22465.15 96.89 41446.69 88888.00 2023-07-01 14:23:35.000 182 22465.11 96.88 41446.62 47523.75 2023-07-01 14:23:36.000 182 22465.00 96.84 41446.60 88888.00 2023-07-01 14:23:37.000 182 22464.93 96.81 41446.66 88888.00 2023-07-01 14:23:38.000 182 22464.94 96.78 41446.69 88888.00 2023-07-01 14:23:39.000 182 22464.95 96.79 41446.69 88888.00 2023-07-01 14:23:40.000 182 22464.91 96.81 41446.69 47523.72 2023-07-01 14:23:41.000 182 22464.90 96.85 41446.67 88888.00 2023-07-01 14:23:42.000 182 22464.92 96.88 41446.68 88888.00 2023-07-01 14:23:43.000 182 22464.92 96.87 41446.75 88888.00 2023-07-01 14:23:44.000 182 22464.92 96.88 41446.84 88888.00 2023-07-01 14:23:45.000 182 22464.94 96.90 41446.89 47523.74 2023-07-01 14:23:46.000 182 22464.97 96.91 41446.98 88888.00 2023-07-01 14:23:47.000 182 22464.99 96.94 41447.05 88888.00 2023-07-01 14:23:48.000 182 22464.98 96.96 41447.03 88888.00 2023-07-01 14:23:49.000 182 22464.96 96.94 41446.96 88888.00 2023-07-01 14:23:50.000 182 22464.96 96.92 41446.95 47523.78 2023-07-01 14:23:51.000 182 22464.97 96.94 41446.98 88888.00 2023-07-01 14:23:52.000 182 22464.94 96.95 41446.97 88888.00 2023-07-01 14:23:53.000 182 22464.94 96.95 41446.95 88888.00 2023-07-01 14:23:54.000 182 22464.99 96.92 41446.93 88888.00 2023-07-01 14:23:55.000 182 22465.03 96.93 41446.94 47523.82 2023-07-01 14:23:56.000 182 22465.08 96.94 41446.96 88888.00 2023-07-01 14:23:57.000 182 22465.13 96.92 41446.98 88888.00 2023-07-01 14:23:58.000 182 22465.17 96.87 41447.00 88888.00 2023-07-01 14:23:59.000 182 22465.21 96.87 41447.01 88888.00 2023-07-01 14:24:00.000 182 22465.24 96.88 41446.99 47523.87 2023-07-01 14:24:01.000 182 22465.23 96.89 41446.98 88888.00 2023-07-01 14:24:02.000 182 22465.24 96.93 41446.95 88888.00 2023-07-01 14:24:03.000 182 22465.28 97.00 41446.91 88888.00 2023-07-01 14:24:04.000 182 22465.25 97.02 41446.86 88888.00 2023-07-01 14:24:05.000 182 22465.17 96.95 41446.79 47523.88 2023-07-01 14:24:06.000 182 22465.16 96.87 41446.73 88888.00 2023-07-01 14:24:07.000 182 22465.25 96.88 41446.82 88888.00 2023-07-01 14:24:08.000 182 22465.28 96.93 41446.94 88888.00 2023-07-01 14:24:09.000 182 22465.24 96.96 41446.98 88888.00 2023-07-01 14:24:10.000 182 22465.16 96.92 41446.96 47523.90 2023-07-01 14:24:11.000 182 22465.12 96.89 41446.98 88888.00 2023-07-01 14:24:12.000 182 22465.16 96.94 41447.04 88888.00 2023-07-01 14:24:13.000 182 22465.25 96.97 41447.06 88888.00 2023-07-01 14:24:14.000 182 22465.27 96.94 41447.06 88888.00 2023-07-01 14:24:15.000 182 22465.22 96.94 41447.07 47523.92 2023-07-01 14:24:16.000 182 22465.17 96.97 41447.07 88888.00 2023-07-01 14:24:17.000 182 22465.17 96.97 41447.04 88888.00 2023-07-01 14:24:18.000 182 22465.19 96.94 41447.05 88888.00 2023-07-01 14:24:19.000 182 22465.24 96.94 41447.14 88888.00 2023-07-01 14:24:20.000 182 22465.27 97.00 41447.19 47523.90 2023-07-01 14:24:21.000 182 22465.23 97.03 41447.15 88888.00 2023-07-01 14:24:22.000 182 22465.17 96.98 41447.09 88888.00 2023-07-01 14:24:23.000 182 22465.24 96.94 41447.12 88888.00 2023-07-01 14:24:24.000 182 22465.35 97.01 41447.18 88888.00 2023-07-01 14:24:25.000 182 22465.35 97.07 41447.15 47523.91 2023-07-01 14:24:26.000 182 22465.25 97.03 41447.03 88888.00 2023-07-01 14:24:27.000 182 22465.17 96.97 41446.93 88888.00 2023-07-01 14:24:28.000 182 22465.18 96.95 41446.96 88888.00 2023-07-01 14:24:29.000 182 22465.23 96.98 41447.06 88888.00 2023-07-01 14:24:30.000 182 22465.26 97.03 41447.13 47523.94 2023-07-01 14:24:31.000 182 22465.26 97.05 41447.12 88888.00 2023-07-01 14:24:32.000 182 22465.27 97.02 41447.09 88888.00 2023-07-01 14:24:33.000 182 22465.29 96.98 41447.04 88888.00 2023-07-01 14:24:34.000 182 22465.30 96.96 41447.04 88888.00 2023-07-01 14:24:35.000 182 22465.31 97.00 41447.08 47524.00 2023-07-01 14:24:36.000 182 22465.32 97.01 41447.09 88888.00 2023-07-01 14:24:37.000 182 22465.33 97.00 41447.06 88888.00 2023-07-01 14:24:38.000 182 22465.32 97.02 41447.07 88888.00 2023-07-01 14:24:39.000 182 22465.35 97.04 41447.13 88888.00 2023-07-01 14:24:40.000 182 22465.42 97.08 41447.18 47523.99 2023-07-01 14:24:41.000 182 22465.45 97.11 41447.15 88888.00 2023-07-01 14:24:42.000 182 22465.43 97.06 41447.07 88888.00 2023-07-01 14:24:43.000 182 22465.37 97.02 41447.01 88888.00 2023-07-01 14:24:44.000 182 22465.28 97.06 41447.00 88888.00 2023-07-01 14:24:45.000 182 22465.24 97.12 41447.03 47524.01 2023-07-01 14:24:46.000 182 22465.27 97.16 41447.09 88888.00 2023-07-01 14:24:47.000 182 22465.31 97.16 41447.14 88888.00 2023-07-01 14:24:48.000 182 22465.29 97.12 41447.12 88888.00 2023-07-01 14:24:49.000 182 22465.24 97.06 41447.05 88888.00 2023-07-01 14:24:50.000 182 22465.21 97.00 41447.02 47524.04 2023-07-01 14:24:51.000 182 22465.22 96.99 41447.07 88888.00 2023-07-01 14:24:52.000 182 22465.23 97.01 41447.13 88888.00 2023-07-01 14:24:53.000 182 22465.24 97.04 41447.12 88888.00 2023-07-01 14:24:54.000 182 22465.25 97.06 41447.06 88888.00 2023-07-01 14:24:55.000 182 22465.24 97.06 41447.02 47524.02 2023-07-01 14:24:56.000 182 22465.24 97.08 41447.06 88888.00 2023-07-01 14:24:57.000 182 22465.27 97.13 41447.08 88888.00 2023-07-01 14:24:58.000 182 22465.26 97.10 41447.02 88888.00 2023-07-01 14:24:59.000 182 22465.23 97.05 41446.98 88888.00 2023-07-01 14:25:00.000 182 22465.23 97.06 41446.98 47524.02 2023-07-01 14:25:01.000 182 22465.27 97.08 41446.99 88888.00 2023-07-01 14:25:02.000 182 22465.30 97.08 41447.04 88888.00 2023-07-01 14:25:03.000 182 22465.27 97.07 41447.09 88888.00 2023-07-01 14:25:04.000 182 22465.23 97.04 41447.07 88888.00 2023-07-01 14:25:05.000 182 22465.22 96.97 41447.06 47524.08 2023-07-01 14:25:06.000 182 22465.20 96.94 41447.09 88888.00 2023-07-01 14:25:07.000 182 22465.17 96.97 41447.14 88888.00 2023-07-01 14:25:08.000 182 22465.16 97.04 41447.23 88888.00 2023-07-01 14:25:09.000 182 22465.16 97.13 41447.27 88888.00 2023-07-01 14:25:10.000 182 22465.17 97.18 41447.23 47524.06 2023-07-01 14:25:11.000 182 22465.18 97.19 41447.18 88888.00 2023-07-01 14:25:12.000 182 22465.15 97.21 41447.14 88888.00 2023-07-01 14:25:13.000 182 22465.10 97.20 41447.12 88888.00 2023-07-01 14:25:14.000 182 22465.11 97.15 41447.14 88888.00 2023-07-01 14:25:15.000 182 22465.17 97.10 41447.20 47524.05 2023-07-01 14:25:16.000 182 22465.21 97.07 41447.26 88888.00 2023-07-01 14:25:17.000 182 22465.19 97.02 41447.33 88888.00 2023-07-01 14:25:18.000 182 22465.17 97.03 41447.41 88888.00 2023-07-01 14:25:19.000 182 22465.15 97.12 41447.44 88888.00 2023-07-01 14:25:20.000 182 22465.10 97.18 41447.43 47524.01 2023-07-01 14:25:21.000 182 22465.10 97.17 41447.46 88888.00 2023-07-01 14:25:22.000 182 22465.13 97.15 41447.53 88888.00 2023-07-01 14:25:23.000 182 22465.14 97.15 41447.54 88888.00 2023-07-01 14:25:24.000 182 22465.14 97.16 41447.49 88888.00 2023-07-01 14:25:25.000 182 22465.11 97.17 41447.40 47524.04 2023-07-01 14:25:26.000 182 22465.07 97.20 41447.38 88888.00 2023-07-01 14:25:27.000 182 22465.06 97.25 41447.44 88888.00 2023-07-01 14:25:28.000 182 22465.04 97.27 41447.47 88888.00 2023-07-01 14:25:29.000 182 22465.02 97.25 41447.44 88888.00 2023-07-01 14:25:30.000 182 22465.03 97.22 41447.44 47524.00 2023-07-01 14:25:31.000 182 22465.06 97.18 41447.45 88888.00 2023-07-01 14:25:32.000 182 22465.06 97.13 41447.38 88888.00 2023-07-01 14:25:33.000 182 22465.02 97.11 41447.27 88888.00 2023-07-01 14:25:34.000 182 22464.97 97.11 41447.25 88888.00 2023-07-01 14:25:35.000 182 22464.98 97.18 41447.40 47524.00 2023-07-01 14:25:36.000 182 22465.04 97.26 41447.56 88888.00 2023-07-01 14:25:37.000 182 22465.08 97.28 41447.57 88888.00 2023-07-01 14:25:38.000 182 22465.08 97.30 41447.57 88888.00 2023-07-01 14:25:39.000 182 22465.07 97.33 41447.54 88888.00 2023-07-01 14:25:40.000 182 22465.05 97.31 41447.41 47524.05 2023-07-01 14:25:41.000 182 22465.06 97.25 41447.35 88888.00 2023-07-01 14:25:42.000 182 22465.09 97.22 41447.43 88888.00 2023-07-01 14:25:43.000 182 22465.15 97.24 41447.53 88888.00 2023-07-01 14:25:44.000 182 22465.21 97.28 41447.60 88888.00 2023-07-01 14:25:45.000 182 22465.19 97.26 41447.57 47524.01 2023-07-01 14:25:46.000 182 22465.12 97.28 41447.46 88888.00 2023-07-01 14:25:47.000 182 22465.06 97.33 41447.37 88888.00 2023-07-01 14:25:48.000 182 22465.04 97.31 41447.33 88888.00 2023-07-01 14:25:49.000 182 22465.04 97.26 41447.41 88888.00 2023-07-01 14:25:50.000 182 22465.07 97.31 41447.53 47524.01 2023-07-01 14:25:51.000 182 22465.06 97.36 41447.57 88888.00 2023-07-01 14:25:52.000 182 22465.01 97.35 41447.54 88888.00 2023-07-01 14:25:53.000 182 22464.99 97.33 41447.39 88888.00 2023-07-01 14:25:54.000 182 22464.98 97.35 41447.27 88888.00 2023-07-01 14:25:55.000 182 22464.93 97.38 41447.31 47523.98 2023-07-01 14:25:56.000 182 22464.85 97.34 41447.36 88888.00 2023-07-01 14:25:57.000 182 22464.78 97.28 41447.31 88888.00 2023-07-01 14:25:58.000 182 22464.74 97.29 41447.30 88888.00 2023-07-01 14:25:59.000 182 22464.79 97.34 41447.39 88888.00 2023-07-01 14:26:00.000 182 22464.81 97.34 41447.48 47523.96 2023-07-01 14:26:01.000 182 22464.78 97.29 41447.52 88888.00 2023-07-01 14:26:02.000 182 22464.81 97.28 41447.55 88888.00 2023-07-01 14:26:03.000 182 22464.86 97.30 41447.60 88888.00 2023-07-01 14:26:04.000 182 22464.88 97.29 41447.64 88888.00 2023-07-01 14:26:05.000 182 22464.87 97.28 41447.64 47523.96 2023-07-01 14:26:06.000 182 22464.85 97.27 41447.57 88888.00 2023-07-01 14:26:07.000 182 22464.82 97.29 41447.49 88888.00 2023-07-01 14:26:08.000 182 22464.83 97.33 41447.48 88888.00 2023-07-01 14:26:09.000 182 22464.86 97.33 41447.49 88888.00 2023-07-01 14:26:10.000 182 22464.87 97.32 41447.41 47523.94 2023-07-01 14:26:11.000 182 22464.88 97.33 41447.37 88888.00 2023-07-01 14:26:12.000 182 22464.88 97.33 41447.39 88888.00 2023-07-01 14:26:13.000 182 22464.86 97.34 41447.36 88888.00 2023-07-01 14:26:14.000 182 22464.84 97.39 41447.32 88888.00 2023-07-01 14:26:15.000 182 22464.85 97.41 41447.34 47523.93 2023-07-01 14:26:16.000 182 22464.86 97.39 41447.43 88888.00 2023-07-01 14:26:17.000 182 22464.83 97.40 41447.46 88888.00 2023-07-01 14:26:18.000 182 22464.79 97.40 41447.41 88888.00 2023-07-01 14:26:19.000 182 22464.78 97.38 41447.41 88888.00 2023-07-01 14:26:20.000 182 22464.78 97.38 41447.47 47523.96 2023-07-01 14:26:21.000 182 22464.77 97.38 41447.44 88888.00 2023-07-01 14:26:22.000 182 22464.74 97.38 41447.38 88888.00 2023-07-01 14:26:23.000 182 22464.74 97.36 41447.39 88888.00 2023-07-01 14:26:24.000 182 22464.78 97.36 41447.41 88888.00 2023-07-01 14:26:25.000 182 22464.84 97.46 41447.43 47523.95 2023-07-01 14:26:26.000 182 22464.90 97.60 41447.46 88888.00 2023-07-01 14:26:27.000 182 22464.94 97.65 41447.46 88888.00 2023-07-01 14:26:28.000 182 22464.96 97.60 41447.46 88888.00 2023-07-01 14:26:29.000 182 22464.94 97.55 41447.48 88888.00 2023-07-01 14:26:30.000 182 22464.91 97.49 41447.46 47523.96 2023-07-01 14:26:31.000 182 22464.89 97.44 41447.44 88888.00 2023-07-01 14:26:32.000 182 22464.89 97.46 41447.48 88888.00 2023-07-01 14:26:33.000 182 22464.91 97.54 41447.52 88888.00 2023-07-01 14:26:34.000 182 22464.93 97.62 41447.47 88888.00 2023-07-01 14:26:35.000 182 22464.91 97.66 41447.41 47523.95 2023-07-01 14:26:36.000 182 22464.86 97.66 41447.40 88888.00 2023-07-01 14:26:37.000 182 22464.81 97.63 41447.41 88888.00 2023-07-01 14:26:38.000 182 22464.77 97.62 41447.40 88888.00 2023-07-01 14:26:39.000 182 22464.80 97.62 41447.41 88888.00 2023-07-01 14:26:40.000 182 22464.86 97.61 41447.38 47523.96 2023-07-01 14:26:41.000 182 22464.88 97.62 41447.30 88888.00 2023-07-01 14:26:42.000 182 22464.85 97.63 41447.28 88888.00 2023-07-01 14:26:43.000 182 22464.84 97.60 41447.38 88888.00 2023-07-01 14:26:44.000 182 22464.80 97.55 41447.44 88888.00 2023-07-01 14:26:45.000 182 22464.79 97.51 41447.39 47523.93 2023-07-01 14:26:46.000 182 22464.83 97.51 41447.36 88888.00 2023-07-01 14:26:47.000 182 22464.84 97.55 41447.37 88888.00 2023-07-01 14:26:48.000 182 22464.77 97.58 41447.34 88888.00 2023-07-01 14:26:49.000 182 22464.70 97.59 41447.35 88888.00 2023-07-01 14:26:50.000 182 22464.70 97.59 41447.43 47524.00 2023-07-01 14:26:51.000 182 22464.73 97.59 41447.48 88888.00 2023-07-01 14:26:52.000 182 22464.76 97.55 41447.47 88888.00 2023-07-01 14:26:53.000 182 22464.80 97.51 41447.46 88888.00 2023-07-01 14:26:54.000 182 22464.85 97.50 41447.46 88888.00 2023-07-01 14:26:55.000 182 22464.85 97.52 41447.47 47523.99 2023-07-01 14:26:56.000 182 22464.81 97.52 41447.50 88888.00 2023-07-01 14:26:57.000 182 22464.76 97.49 41447.50 88888.00 2023-07-01 14:26:58.000 182 22464.70 97.49 41447.45 88888.00 2023-07-01 14:26:59.000 182 22464.70 97.55 41447.42 88888.00 2023-07-01 14:27:00.000 182 22464.74 97.61 41447.44 47524.02 2023-07-01 14:27:01.000 182 22464.73 97.64 41447.48 88888.00 2023-07-01 14:27:02.000 182 22464.72 97.63 41447.49 88888.00 2023-07-01 14:27:03.000 182 22464.71 97.56 41447.46 88888.00 2023-07-01 14:27:04.000 182 22464.70 97.49 41447.48 88888.00 2023-07-01 14:27:05.000 182 22464.65 97.48 41447.50 47524.04 2023-07-01 14:27:06.000 182 22464.59 97.52 41447.49 88888.00 2023-07-01 14:27:07.000 182 22464.58 97.56 41447.49 88888.00 2023-07-01 14:27:08.000 182 22464.64 97.59 41447.54 88888.00 2023-07-01 14:27:09.000 182 22464.68 97.58 41447.60 88888.00 2023-07-01 14:27:10.000 182 22464.66 97.57 41447.66 47523.95 2023-07-01 14:27:11.000 182 22464.60 97.60 41447.72 88888.00 2023-07-01 14:27:12.000 182 22464.56 97.59 41447.73 88888.00 2023-07-01 14:27:13.000 182 22464.51 97.52 41447.67 88888.00 2023-07-01 14:27:14.000 182 22464.48 97.47 41447.59 88888.00 2023-07-01 14:27:15.000 182 22464.48 97.49 41447.57 47523.96 2023-07-01 14:27:16.000 182 22464.50 97.58 41447.59 88888.00 2023-07-01 14:27:17.000 182 22464.51 97.69 41447.60 88888.00 2023-07-01 14:27:18.000 182 22464.49 97.75 41447.60 88888.00 2023-07-01 14:27:19.000 182 22464.44 97.76 41447.59 88888.00 2023-07-01 14:27:20.000 182 22464.42 97.72 41447.52 47523.89 2023-07-01 14:27:21.000 182 22464.41 97.69 41447.48 88888.00 2023-07-01 14:27:22.000 182 22464.41 97.69 41447.50 88888.00 2023-07-01 14:27:23.000 182 22464.43 97.74 41447.51 88888.00 2023-07-01 14:27:24.000 182 22464.51 97.82 41447.47 88888.00 2023-07-01 14:27:25.000 182 22464.55 97.87 41447.46 47523.91 2023-07-01 14:27:26.000 182 22464.52 97.88 41447.53 88888.00 2023-07-01 14:27:27.000 182 22464.47 97.86 41447.54 88888.00 2023-07-01 14:27:28.000 182 22464.41 97.79 41447.47 88888.00 2023-07-01 14:27:29.000 182 22464.39 97.74 41447.45 88888.00 2023-07-01 14:27:30.000 182 22464.43 97.75 41447.51 47523.86 2023-07-01 14:27:31.000 182 22464.49 97.81 41447.57 88888.00 2023-07-01 14:27:32.000 182 22464.50 97.84 41447.61 88888.00 2023-07-01 14:27:33.000 182 22464.46 97.78 41447.54 88888.00 2023-07-01 14:27:34.000 182 22464.40 97.71 41447.46 88888.00 2023-07-01 14:27:35.000 182 22464.38 97.70 41447.44 47523.88 2023-07-01 14:27:36.000 182 22464.38 97.70 41447.47 88888.00 2023-07-01 14:27:37.000 182 22464.37 97.67 41447.44 88888.00 2023-07-01 14:27:38.000 182 22464.34 97.69 41447.29 88888.00 2023-07-01 14:27:39.000 182 22464.32 97.71 41447.18 88888.00 2023-07-01 14:27:40.000 182 22464.32 97.70 41447.24 47523.81 2023-07-01 14:27:41.000 182 22464.33 97.68 41447.38 88888.00 2023-07-01 14:27:42.000 182 22464.31 97.70 41447.44 88888.00 2023-07-01 14:27:43.000 182 22464.31 97.76 41447.43 88888.00 2023-07-01 14:27:44.000 182 22464.35 97.79 41447.46 88888.00 2023-07-01 14:27:45.000 182 22464.37 97.77 41447.49 47523.84 2023-07-01 14:27:46.000 182 22464.31 97.75 41447.47 88888.00 2023-07-01 14:27:47.000 182 22464.25 97.74 41447.45 88888.00 2023-07-01 14:27:48.000 182 22464.24 97.72 41447.44 88888.00 2023-07-01 14:27:49.000 182 22464.28 97.71 41447.45 88888.00 2023-07-01 14:27:50.000 182 22464.32 97.69 41447.52 47523.84 2023-07-01 14:27:51.000 182 22464.32 97.66 41447.52 88888.00 2023-07-01 14:27:52.000 182 22464.31 97.65 41447.43 88888.00 2023-07-01 14:27:53.000 182 22464.31 97.64 41447.38 88888.00 2023-07-01 14:27:54.000 182 22464.29 97.61 41447.41 88888.00 2023-07-01 14:27:55.000 182 22464.28 97.59 41447.43 47523.85 2023-07-01 14:27:56.000 182 22464.31 97.60 41447.48 88888.00 2023-07-01 14:27:57.000 182 22464.35 97.63 41447.52 88888.00 2023-07-01 14:27:58.000 182 22464.37 97.64 41447.44 88888.00 2023-07-01 14:27:59.000 182 22464.35 97.63 41447.31 88888.00 2023-07-01 14:28:00.000 182 22464.34 97.64 41447.27 47523.88 2023-07-01 14:28:01.000 182 22464.34 97.67 41447.27 88888.00 2023-07-01 14:28:02.000 182 22464.38 97.68 41447.30 88888.00 2023-07-01 14:28:03.000 182 22464.43 97.68 41447.35 88888.00 2023-07-01 14:28:04.000 182 22464.46 97.69 41447.38 88888.00 2023-07-01 14:28:05.000 182 22464.44 97.69 41447.40 47523.90 2023-07-01 14:28:06.000 182 22464.42 97.71 41447.44 88888.00 2023-07-01 14:28:07.000 182 22464.40 97.76 41447.49 88888.00 2023-07-01 14:28:08.000 182 22464.38 97.80 41447.50 88888.00 2023-07-01 14:28:09.000 182 22464.38 97.79 41447.47 88888.00 2023-07-01 14:28:10.000 182 22464.39 97.79 41447.44 47523.85 2023-07-01 14:28:11.000 182 22464.38 97.81 41447.44 88888.00 2023-07-01 14:28:12.000 182 22464.33 97.84 41447.41 88888.00 2023-07-01 14:28:13.000 182 22464.31 97.89 41447.41 88888.00 2023-07-01 14:28:14.000 182 22464.34 97.93 41447.49 88888.00 2023-07-01 14:28:15.000 182 22464.37 97.94 41447.48 47523.82 2023-07-01 14:28:16.000 182 22464.41 97.94 41447.36 88888.00 2023-07-01 14:28:17.000 182 22464.41 97.92 41447.28 88888.00 2023-07-01 14:28:18.000 182 22464.38 97.90 41447.24 88888.00 2023-07-01 14:28:19.000 182 22464.36 97.89 41447.26 88888.00 2023-07-01 14:28:20.000 182 22464.37 97.91 41447.34 47523.80 2023-07-01 14:28:21.000 182 22464.40 97.95 41447.40 88888.00 2023-07-01 14:28:22.000 182 22464.41 97.96 41447.40 88888.00 2023-07-01 14:28:23.000 182 22464.38 97.95 41447.37 88888.00 2023-07-01 14:28:24.000 182 22464.32 97.93 41447.34 88888.00 2023-07-01 14:28:25.000 182 22464.30 97.90 41447.36 47523.83 2023-07-01 14:28:26.000 182 22464.35 97.84 41447.39 88888.00 2023-07-01 14:28:27.000 182 22464.36 97.81 41447.35 88888.00 2023-07-01 14:28:28.000 182 22464.35 97.82 41447.29 88888.00 2023-07-01 14:28:29.000 182 22464.38 97.86 41447.30 88888.00 2023-07-01 14:28:30.000 182 22464.42 97.91 41447.33 47523.88 2023-07-01 14:28:31.000 182 22464.44 97.91 41447.33 88888.00 2023-07-01 14:28:32.000 182 22464.43 97.88 41447.36 88888.00 2023-07-01 14:28:33.000 182 22464.43 97.88 41447.40 88888.00 2023-07-01 14:28:34.000 182 22464.41 97.90 41447.43 88888.00 2023-07-01 14:28:35.000 182 22464.42 97.90 41447.44 47523.89 2023-07-01 14:28:36.000 182 22464.47 97.86 41447.41 88888.00 2023-07-01 14:28:37.000 182 22464.47 97.85 41447.39 88888.00 2023-07-01 14:28:38.000 182 22464.44 97.86 41447.39 88888.00 2023-07-01 14:28:39.000 182 22464.42 97.87 41447.41 88888.00 2023-07-01 14:28:40.000 182 22464.44 97.86 41447.41 47523.97 2023-07-01 14:28:41.000 182 22464.50 97.86 41447.41 88888.00 2023-07-01 14:28:42.000 182 22464.58 97.89 41447.39 88888.00 2023-07-01 14:28:43.000 182 22464.65 97.92 41447.40 88888.00 2023-07-01 14:28:44.000 182 22464.66 97.93 41447.40 88888.00 2023-07-01 14:28:45.000 182 22464.66 97.93 41447.38 47523.94 2023-07-01 14:28:46.000 182 22464.65 97.93 41447.41 88888.00 2023-07-01 14:28:47.000 182 22464.65 97.97 41447.49 88888.00 2023-07-01 14:28:48.000 182 22464.66 98.01 41447.51 88888.00 2023-07-01 14:28:49.000 182 22464.65 97.99 41447.44 88888.00 2023-07-01 14:28:50.000 182 22464.65 97.94 41447.33 47523.97 2023-07-01 14:28:51.000 182 22464.63 97.90 41447.27 88888.00 2023-07-01 14:28:52.000 182 22464.58 97.86 41447.26 88888.00 2023-07-01 14:28:53.000 182 22464.56 97.88 41447.28 88888.00 2023-07-01 14:28:54.000 182 22464.62 97.96 41447.33 88888.00 2023-07-01 14:28:55.000 182 22464.70 97.98 41447.41 47524.06 2023-07-01 14:28:56.000 182 22464.74 97.92 41447.46 88888.00 2023-07-01 14:28:57.000 182 22464.75 97.91 41447.44 88888.00 2023-07-01 14:28:58.000 182 22464.79 97.96 41447.41 88888.00 2023-07-01 14:28:59.000 182 22464.85 97.99 41447.46 88888.00 2023-07-01 14:29:00.000 182 22464.87 97.97 41447.50 47524.10 2023-07-01 14:29:01.000 182 22464.89 97.94 41447.46 88888.00 2023-07-01 14:29:02.000 182 22464.93 97.95 41447.41 88888.00 2023-07-01 14:29:03.000 182 22464.91 97.94 41447.41 88888.00 2023-07-01 14:29:04.000 182 22464.88 97.93 41447.46 88888.00 2023-07-01 14:29:05.000 182 22464.93 97.96 41447.54 47524.17 2023-07-01 14:29:06.000 182 22465.00 98.02 41447.59 88888.00 2023-07-01 14:29:07.000 182 22465.01 98.05 41447.54 88888.00 2023-07-01 14:29:08.000 182 22465.01 98.02 41447.48 88888.00 2023-07-01 14:29:09.000 182 22465.05 98.01 41447.50 88888.00 2023-07-01 14:29:10.000 182 22465.06 98.01 41447.49 47524.18 2023-07-01 14:29:11.000 182 22465.05 97.99 41447.47 88888.00 2023-07-01 14:29:12.000 182 22465.06 98.02 41447.46 88888.00 2023-07-01 14:29:13.000 182 22465.07 98.08 41447.46 88888.00 2023-07-01 14:29:14.000 182 22465.07 98.07 41447.45 88888.00 2023-07-01 14:29:15.000 182 22465.03 97.99 41447.38 47524.19 2023-07-01 14:29:16.000 182 22464.94 97.94 41447.32 88888.00 2023-07-01 14:29:17.000 182 22464.81 97.95 41447.32 88888.00 2023-07-01 14:29:18.000 182 22464.74 97.98 41447.38 88888.00 2023-07-01 14:29:19.000 182 22464.77 97.97 41447.45 88888.00 2023-07-01 14:29:20.000 182 22464.86 97.96 41447.54 47524.19 2023-07-01 14:29:21.000 182 22464.91 98.02 41447.60 88888.00 2023-07-01 14:29:22.000 182 22464.87 98.10 41447.57 88888.00 2023-07-01 14:29:23.000 182 22464.83 98.14 41447.50 88888.00 2023-07-01 14:29:24.000 182 22464.81 98.15 41447.50 88888.00 2023-07-01 14:29:25.000 182 22464.74 98.11 41447.54 47524.14 2023-07-01 14:29:26.000 182 22464.65 98.07 41447.57 88888.00 2023-07-01 14:29:27.000 182 22464.58 98.09 41447.57 88888.00 2023-07-01 14:29:28.000 182 22464.59 98.16 41447.60 88888.00 2023-07-01 14:29:29.000 182 22464.63 98.23 41447.63 88888.00 2023-07-01 14:29:30.000 182 22464.63 98.19 41447.56 47524.16 2023-07-01 14:29:31.000 182 22464.61 98.15 41447.52 88888.00 2023-07-01 14:29:32.000 182 22464.61 98.18 41447.54 88888.00 2023-07-01 14:29:33.000 182 22464.57 98.14 41447.49 88888.00 2023-07-01 14:29:34.000 182 22464.47 98.03 41447.38 88888.00 2023-07-01 14:29:35.000 182 22464.42 97.96 41447.37 47524.14 2023-07-01 14:29:36.000 182 22464.51 98.01 41447.52 88888.00 2023-07-01 14:29:37.000 182 22464.60 98.15 41447.72 88888.00 2023-07-01 14:29:38.000 182 22464.61 98.25 41447.79 88888.00 2023-07-01 14:29:39.000 182 22464.59 98.25 41447.70 88888.00 2023-07-01 14:29:40.000 182 22464.57 98.22 41447.61 47524.13 2023-07-01 14:29:41.000 182 22464.56 98.21 41447.58 88888.00 2023-07-01 14:29:42.000 182 22464.52 98.18 41447.60 88888.00 2023-07-01 14:29:43.000 182 22464.48 98.11 41447.57 88888.00 2023-07-01 14:29:44.000 182 22464.47 98.03 41447.48 88888.00 2023-07-01 14:29:45.000 182 22464.48 98.00 41447.43 47524.14 2023-07-01 14:29:46.000 182 22464.46 98.04 41447.46 88888.00 2023-07-01 14:29:47.000 182 22464.43 98.11 41447.56 88888.00 2023-07-01 14:29:48.000 182 22464.44 98.17 41447.64 88888.00 2023-07-01 14:29:49.000 182 22464.47 98.19 41447.60 88888.00 2023-07-01 14:29:50.000 182 22464.44 98.15 41447.50 47524.10 2023-07-01 14:29:51.000 182 22464.39 98.07 41447.46 88888.00 2023-07-01 14:29:52.000 182 22464.36 98.05 41447.48 88888.00 2023-07-01 14:29:53.000 182 22464.35 98.09 41447.48 88888.00 2023-07-01 14:29:54.000 182 22464.35 98.09 41447.45 88888.00 2023-07-01 14:29:55.000 182 22464.35 98.06 41447.41 47524.07 2023-07-01 14:29:56.000 182 22464.33 98.07 41447.43 88888.00 2023-07-01 14:29:57.000 182 22464.31 98.10 41447.46 88888.00 2023-07-01 14:29:58.000 182 22464.29 98.11 41447.43 88888.00 2023-07-01 14:29:59.000 182 22464.28 98.15 41447.41 88888.00 2023-07-01 14:30:00.000 182 22464.26 98.20 41447.48 47523.98 2023-07-01 14:30:01.000 182 22464.23 98.20 41447.57 88888.00 2023-07-01 14:30:02.000 182 22464.26 98.18 41447.55 88888.00 2023-07-01 14:30:03.000 182 22464.29 98.15 41447.47 88888.00 2023-07-01 14:30:04.000 182 22464.27 98.14 41447.50 88888.00 2023-07-01 14:30:05.000 182 22464.20 98.19 41447.60 47523.95 2023-07-01 14:30:06.000 182 22464.15 98.23 41447.61 88888.00 2023-07-01 14:30:07.000 182 22464.11 98.24 41447.52 88888.00 2023-07-01 14:30:08.000 182 22464.08 98.23 41447.39 88888.00 2023-07-01 14:30:09.000 182 22464.09 98.25 41447.38 88888.00 2023-07-01 14:30:10.000 182 22464.15 98.27 41447.56 47523.94 2023-07-01 14:30:11.000 182 22464.19 98.24 41447.70 88888.00 2023-07-01 14:30:12.000 182 22464.20 98.21 41447.68 88888.00 2023-07-01 14:30:13.000 182 22464.23 98.23 41447.57 88888.00 2023-07-01 14:30:14.000 182 22464.23 98.26 41447.50 88888.00 2023-07-01 14:30:15.000 182 22464.19 98.26 41447.51 47523.93 2023-07-01 14:30:16.000 182 22464.16 98.23 41447.55 88888.00 2023-07-01 14:30:17.000 182 22464.15 98.22 41447.61 88888.00 2023-07-01 14:30:18.000 182 22464.17 98.24 41447.65 88888.00 2023-07-01 14:30:19.000 182 22464.19 98.29 41447.67 88888.00 2023-07-01 14:30:20.000 182 22464.18 98.29 41447.62 47523.90 2023-07-01 14:30:21.000 182 22464.15 98.27 41447.56 88888.00 2023-07-01 14:30:22.000 182 22464.13 98.26 41447.54 88888.00 2023-07-01 14:30:23.000 182 22464.13 98.26 41447.57 88888.00 2023-07-01 14:30:24.000 182 22464.16 98.26 41447.61 88888.00 2023-07-01 14:30:25.000 182 22464.18 98.27 41447.59 47523.91 2023-07-01 14:30:26.000 182 22464.18 98.28 41447.51 88888.00 2023-07-01 14:30:27.000 182 22464.19 98.30 41447.52 88888.00 2023-07-01 14:30:28.000 182 22464.20 98.27 41447.61 88888.00 2023-07-01 14:30:29.000 182 22464.22 98.23 41447.64 88888.00 2023-07-01 14:30:30.000 182 22464.25 98.25 41447.57 47523.94 2023-07-01 14:30:31.000 182 22464.24 98.26 41447.52 88888.00 2023-07-01 14:30:32.000 182 22464.24 98.25 41447.54 88888.00 2023-07-01 14:30:33.000 182 22464.29 98.23 41447.59 88888.00 2023-07-01 14:30:34.000 182 22464.31 98.23 41447.60 88888.00 2023-07-01 14:30:35.000 182 22464.24 98.22 41447.53 47524.00 2023-07-01 14:30:36.000 182 22464.20 98.22 41447.49 88888.00 2023-07-01 14:30:37.000 182 22464.24 98.27 41447.57 88888.00 2023-07-01 14:30:38.000 182 22464.28 98.32 41447.62 88888.00 2023-07-01 14:30:39.000 182 22464.32 98.36 41447.56 88888.00 2023-07-01 14:30:40.000 182 22464.32 98.39 41447.52 47524.01 2023-07-01 14:30:41.000 182 22464.28 98.38 41447.54 88888.00 2023-07-01 14:30:42.000 182 22464.26 98.29 41447.58 88888.00 2023-07-01 14:30:43.000 182 22464.27 98.25 41447.61 88888.00 2023-07-01 14:30:44.000 182 22464.32 98.31 41447.63 88888.00 2023-07-01 14:30:45.000 182 22464.35 98.34 41447.60 47524.01 2023-07-01 14:30:46.000 182 22464.38 98.34 41447.53 88888.00 2023-07-01 14:30:47.000 182 22464.39 98.36 41447.52 88888.00 2023-07-01 14:30:48.000 182 22464.39 98.37 41447.55 88888.00 2023-07-01 14:30:49.000 182 22464.40 98.35 41447.61 88888.00 2023-07-01 14:30:50.000 182 22464.39 98.31 41447.62 47524.04 2023-07-01 14:30:51.000 182 22464.35 98.31 41447.59 88888.00 2023-07-01 14:30:52.000 182 22464.33 98.33 41447.59 88888.00 2023-07-01 14:30:53.000 182 22464.32 98.35 41447.61 88888.00 2023-07-01 14:30:54.000 182 22464.32 98.36 41447.66 88888.00 2023-07-01 14:30:55.000 182 22464.34 98.38 41447.73 47524.01 2023-07-01 14:30:56.000 182 22464.34 98.42 41447.75 88888.00 2023-07-01 14:30:57.000 182 22464.32 98.43 41447.69 88888.00 2023-07-01 14:30:58.000 182 22464.31 98.42 41447.67 88888.00 2023-07-01 14:30:59.000 182 22464.37 98.46 41447.66 88888.00 2023-07-01 14:31:00.000 182 22464.44 98.56 41447.64 47524.09 2023-07-01 14:31:01.000 182 22464.47 98.60 41447.62 88888.00 2023-07-01 14:31:02.000 182 22464.43 98.56 41447.67 88888.00 2023-07-01 14:31:03.000 182 22464.39 98.56 41447.73 88888.00 2023-07-01 14:31:04.000 182 22464.36 98.60 41447.74 88888.00 2023-07-01 14:31:05.000 182 22464.37 98.64 41447.71 47524.12 2023-07-01 14:31:06.000 182 22464.42 98.62 41447.65 88888.00 2023-07-01 14:31:07.000 182 22464.44 98.58 41447.60 88888.00 2023-07-01 14:31:08.000 182 22464.46 98.53 41447.61 88888.00 2023-07-01 14:31:09.000 182 22464.46 98.53 41447.65 88888.00 2023-07-01 14:31:10.000 182 22464.47 98.58 41447.68 47524.17 2023-07-01 14:31:11.000 182 22464.52 98.63 41447.70 88888.00 2023-07-01 14:31:12.000 182 22464.58 98.65 41447.73 88888.00 2023-07-01 14:31:13.000 182 22464.62 98.67 41447.71 88888.00 2023-07-01 14:31:14.000 182 22464.59 98.64 41447.62 88888.00 2023-07-01 14:31:15.000 182 22464.51 98.56 41447.51 47524.16 2023-07-01 14:31:16.000 182 22464.44 98.52 41447.52 88888.00 2023-07-01 14:31:17.000 182 22464.46 98.55 41447.63 88888.00 2023-07-01 14:31:18.000 182 22464.51 98.57 41447.68 88888.00 2023-07-01 14:31:19.000 182 22464.53 98.59 41447.62 88888.00 2023-07-01 14:31:20.000 182 22464.52 98.59 41447.56 47524.22 2023-07-01 14:31:21.000 182 22464.50 98.54 41447.56 88888.00 2023-07-01 14:31:22.000 182 22464.51 98.52 41447.60 88888.00 2023-07-01 14:31:23.000 182 22464.51 98.55 41447.60 88888.00 2023-07-01 14:31:24.000 182 22464.53 98.56 41447.57 88888.00 2023-07-01 14:31:25.000 182 22464.53 98.54 41447.56 47524.19 2023-07-01 14:31:26.000 182 22464.49 98.51 41447.52 88888.00 2023-07-01 14:31:27.000 182 22464.44 98.48 41447.53 88888.00 2023-07-01 14:31:28.000 182 22464.44 98.49 41447.59 88888.00 2023-07-01 14:31:29.000 182 22464.47 98.52 41447.62 88888.00 2023-07-01 14:31:30.000 182 22464.48 98.50 41447.65 47524.14 2023-07-01 14:31:31.000 182 22464.42 98.48 41447.68 88888.00 2023-07-01 14:31:32.000 182 22464.31 98.48 41447.65 88888.00 2023-07-01 14:31:33.000 182 22464.25 98.47 41447.62 88888.00 2023-07-01 14:31:34.000 182 22464.26 98.49 41447.65 88888.00 2023-07-01 14:31:35.000 182 22464.28 98.52 41447.71 47524.17 2023-07-01 14:31:36.000 182 22464.28 98.56 41447.74 88888.00 2023-07-01 14:31:37.000 182 22464.27 98.58 41447.73 88888.00 2023-07-01 14:31:38.000 182 22464.26 98.60 41447.68 88888.00 2023-07-01 14:31:39.000 182 22464.24 98.61 41447.66 88888.00 2023-07-01 14:31:40.000 182 22464.15 98.58 41447.64 47524.10 2023-07-01 14:31:41.000 182 22464.07 98.55 41447.62 88888.00 2023-07-01 14:31:42.000 182 22464.05 98.53 41447.66 88888.00 2023-07-01 14:31:43.000 182 22464.10 98.54 41447.75 88888.00 2023-07-01 14:31:44.000 182 22464.18 98.60 41447.87 88888.00 2023-07-01 14:31:45.000 182 22464.20 98.68 41447.91 47524.05 2023-07-01 14:31:46.000 182 22464.18 98.72 41447.87 88888.00 2023-07-01 14:31:47.000 182 22464.20 98.73 41447.83 88888.00 2023-07-01 14:31:48.000 182 22464.22 98.70 41447.81 88888.00 2023-07-01 14:31:49.000 182 22464.16 98.67 41447.81 88888.00 2023-07-01 14:31:50.000 182 22464.12 98.68 41447.82 47524.06 2023-07-01 14:31:51.000 182 22464.14 98.75 41447.81 88888.00 2023-07-01 14:31:52.000 182 22464.17 98.80 41447.78 88888.00 2023-07-01 14:31:53.000 182 22464.16 98.76 41447.75 88888.00 2023-07-01 14:31:54.000 182 22464.14 98.72 41447.75 88888.00 2023-07-01 14:31:55.000 182 22464.15 98.72 41447.79 47524.06 2023-07-01 14:31:56.000 182 22464.17 98.71 41447.77 88888.00 2023-07-01 14:31:57.000 182 22464.14 98.70 41447.73 88888.00 2023-07-01 14:31:58.000 182 22464.10 98.70 41447.74 88888.00 2023-07-01 14:31:59.000 182 22464.12 98.66 41447.79 88888.00 2023-07-01 14:32:00.000 182 22464.14 98.62 41447.85 47524.09 2023-07-01 14:32:01.000 182 22464.11 98.63 41447.88 88888.00 2023-07-01 14:32:02.000 182 22464.08 98.70 41447.83 88888.00 2023-07-01 14:32:03.000 182 22464.13 98.73 41447.76 88888.00 2023-07-01 14:32:04.000 182 22464.22 98.68 41447.73 88888.00 2023-07-01 14:32:05.000 182 22464.24 98.63 41447.73 47524.06 2023-07-01 14:32:06.000 182 22464.18 98.61 41447.73 88888.00 2023-07-01 14:32:07.000 182 22464.16 98.61 41447.75 88888.00 2023-07-01 14:32:08.000 182 22464.19 98.64 41447.79 88888.00 2023-07-01 14:32:09.000 182 22464.24 98.68 41447.87 88888.00 2023-07-01 14:32:10.000 182 22464.27 98.72 41447.95 47524.10 2023-07-01 14:32:11.000 182 22464.27 98.75 41447.93 88888.00 2023-07-01 14:32:12.000 182 22464.24 98.74 41447.83 88888.00 2023-07-01 14:32:13.000 182 22464.20 98.73 41447.78 88888.00 2023-07-01 14:32:14.000 182 22464.19 98.76 41447.84 88888.00 2023-07-01 14:32:15.000 182 22464.24 98.77 41447.93 47524.09 2023-07-01 14:32:16.000 182 22464.26 98.73 41447.93 88888.00 2023-07-01 14:32:17.000 182 22464.23 98.68 41447.90 88888.00 2023-07-01 14:32:18.000 182 22464.16 98.69 41447.87 88888.00 2023-07-01 14:32:19.000 182 22464.14 98.73 41447.82 88888.00 2023-07-01 14:32:20.000 182 22464.18 98.74 41447.81 47524.07 2023-07-01 14:32:21.000 182 22464.19 98.72 41447.83 88888.00 2023-07-01 14:32:22.000 182 22464.16 98.73 41447.88 88888.00 2023-07-01 14:32:23.000 182 22464.12 98.78 41447.91 88888.00 2023-07-01 14:32:24.000 182 22464.08 98.82 41447.88 88888.00 2023-07-01 14:32:25.000 182 22464.04 98.79 41447.80 47524.11 2023-07-01 14:32:26.000 182 22464.06 98.78 41447.78 88888.00 2023-07-01 14:32:27.000 182 22464.10 98.82 41447.85 88888.00 2023-07-01 14:32:28.000 182 22464.14 98.86 41447.94 88888.00 2023-07-01 14:32:29.000 182 22464.16 98.87 41447.97 88888.00 2023-07-01 14:32:30.000 182 22464.15 98.87 41447.94 47524.05 2023-07-01 14:32:31.000 182 22464.09 98.85 41447.91 88888.00 2023-07-01 14:32:32.000 182 22464.04 98.82 41447.89 88888.00 2023-07-01 14:32:33.000 182 22464.03 98.83 41447.82 88888.00 2023-07-01 14:32:34.000 182 22464.03 98.84 41447.81 88888.00 2023-07-01 14:32:35.000 182 22464.03 98.86 41447.89 47524.14 2023-07-01 14:32:36.000 182 22464.09 98.85 41447.94 88888.00 2023-07-01 14:32:37.000 182 22464.17 98.81 41447.94 88888.00 2023-07-01 14:32:38.000 182 22464.21 98.73 41447.90 88888.00 2023-07-01 14:32:39.000 182 22464.17 98.66 41447.85 88888.00 2023-07-01 14:32:40.000 182 22464.12 98.67 41447.84 47524.16 2023-07-01 14:32:41.000 182 22464.11 98.70 41447.89 88888.00 2023-07-01 14:32:42.000 182 22464.13 98.68 41447.93 88888.00 2023-07-01 14:32:43.000 182 22464.17 98.67 41447.95 88888.00 2023-07-01 14:32:44.000 182 22464.19 98.69 41447.97 88888.00 2023-07-01 14:32:45.000 182 22464.16 98.70 41447.93 47524.21 2023-07-01 14:32:46.000 182 22464.16 98.72 41447.87 88888.00 2023-07-01 14:32:47.000 182 22464.19 98.78 41447.86 88888.00 2023-07-01 14:32:48.000 182 22464.28 98.82 41447.94 88888.00 2023-07-01 14:32:49.000 182 22464.33 98.77 41447.98 88888.00 2023-07-01 14:32:50.000 182 22464.29 98.70 41447.96 47524.25 2023-07-01 14:32:51.000 182 22464.25 98.67 41447.90 88888.00 2023-07-01 14:32:52.000 182 22464.25 98.67 41447.87 88888.00 2023-07-01 14:32:53.000 182 22464.27 98.69 41447.91 88888.00 2023-07-01 14:32:54.000 182 22464.30 98.76 41447.98 88888.00 2023-07-01 14:32:55.000 182 22464.31 98.80 41448.01 47524.22 2023-07-01 14:32:56.000 182 22464.30 98.80 41448.02 88888.00 2023-07-01 14:32:57.000 182 22464.25 98.75 41447.99 88888.00 2023-07-01 14:32:58.000 182 22464.21 98.72 41447.96 88888.00 2023-07-01 14:32:59.000 182 22464.26 98.71 41448.06 88888.00 2023-07-01 14:33:00.000 182 22464.37 98.71 41448.19 47524.28 2023-07-01 14:33:01.000 182 22464.42 98.70 41448.19 88888.00 2023-07-01 14:33:02.000 182 22464.44 98.72 41448.11 88888.00 2023-07-01 14:33:03.000 182 22464.43 98.77 41448.05 88888.00 2023-07-01 14:33:04.000 182 22464.37 98.80 41447.99 88888.00 2023-07-01 14:33:05.000 182 22464.32 98.79 41447.95 47524.27 2023-07-01 14:33:06.000 182 22464.32 98.80 41447.98 88888.00 2023-07-01 14:33:07.000 182 22464.35 98.81 41448.04 88888.00 2023-07-01 14:33:08.000 182 22464.35 98.82 41448.04 88888.00 2023-07-01 14:33:09.000 182 22464.31 98.84 41448.05 88888.00 2023-07-01 14:33:10.000 182 22464.34 98.88 41448.12 47524.33 2023-07-01 14:33:11.000 182 22464.41 98.86 41448.12 88888.00 2023-07-01 14:33:12.000 182 22464.38 98.78 41448.00 88888.00 2023-07-01 14:33:13.000 182 22464.33 98.76 41447.94 88888.00 2023-07-01 14:33:14.000 182 22464.30 98.77 41447.95 88888.00 2023-07-01 14:33:15.000 182 22464.30 98.75 41447.96 47524.30 2023-07-01 14:33:16.000 182 22464.32 98.73 41447.99 88888.00 2023-07-01 14:33:17.000 182 22464.31 98.71 41448.01 88888.00 2023-07-01 14:33:18.000 182 22464.24 98.72 41447.97 88888.00 2023-07-01 14:33:19.000 182 22464.22 98.75 41447.90 88888.00 2023-07-01 14:33:20.000 182 22464.21 98.73 41447.89 47524.25 2023-07-01 14:33:21.000 182 22464.20 98.72 41447.99 88888.00 2023-07-01 14:33:22.000 182 22464.19 98.73 41448.07 88888.00 2023-07-01 14:33:23.000 182 22464.20 98.74 41448.09 88888.00 2023-07-01 14:33:24.000 182 22464.19 98.78 41448.10 88888.00 2023-07-01 14:33:25.000 182 22464.15 98.82 41448.11 47524.26 2023-07-01 14:33:26.000 182 22464.10 98.83 41448.12 88888.00 2023-07-01 14:33:27.000 182 22464.10 98.85 41448.14 88888.00 2023-07-01 14:33:28.000 182 22464.13 98.86 41448.23 88888.00 2023-07-01 14:33:29.000 182 22464.09 98.82 41448.28 88888.00 2023-07-01 14:33:30.000 182 22464.00 98.76 41448.18 47524.23 2023-07-01 14:33:31.000 182 22463.96 98.78 41448.03 88888.00 2023-07-01 14:33:32.000 182 22463.95 98.86 41448.00 88888.00 2023-07-01 14:33:33.000 182 22463.94 98.90 41448.07 88888.00 2023-07-01 14:33:34.000 182 22463.94 98.85 41448.11 88888.00 2023-07-01 14:33:35.000 182 22463.93 98.80 41448.10 47524.17 2023-07-01 14:33:36.000 182 22463.84 98.85 41448.07 88888.00 2023-07-01 14:33:37.000 182 22463.77 98.90 41448.03 88888.00 2023-07-01 14:33:38.000 182 22463.82 98.89 41448.01 88888.00 2023-07-01 14:33:39.000 182 22463.92 98.90 41448.02 88888.00 2023-07-01 14:33:40.000 182 22463.94 98.91 41448.03 47524.18 2023-07-01 14:33:41.000 182 22463.90 98.89 41448.03 88888.00 2023-07-01 14:33:42.000 182 22463.86 98.89 41448.01 88888.00 2023-07-01 14:33:43.000 182 22463.84 98.90 41448.00 88888.00 2023-07-01 14:33:44.000 182 22463.81 98.94 41448.05 88888.00 2023-07-01 14:33:45.000 182 22463.77 98.98 41448.14 47524.12 2023-07-01 14:33:46.000 182 22463.75 98.97 41448.18 88888.00 2023-07-01 14:33:47.000 182 22463.76 98.89 41448.13 88888.00 2023-07-01 14:33:48.000 182 22463.79 98.81 41448.12 88888.00 2023-07-01 14:33:49.000 182 22463.78 98.86 41448.20 88888.00 2023-07-01 14:33:50.000 182 22463.77 98.96 41448.24 47524.17 2023-07-01 14:33:51.000 182 22463.77 98.98 41448.19 88888.00 2023-07-01 14:33:52.000 182 22463.76 98.96 41448.13 88888.00 2023-07-01 14:33:53.000 182 22463.72 98.93 41448.05 88888.00 2023-07-01 14:33:54.000 182 22463.68 98.90 41447.98 88888.00 2023-07-01 14:33:55.000 182 22463.67 98.87 41447.96 47524.11 2023-07-01 14:33:56.000 182 22463.68 98.88 41447.99 88888.00 2023-07-01 14:33:57.000 182 22463.72 99.01 41448.10 88888.00 2023-07-01 14:33:58.000 182 22463.74 99.12 41448.15 88888.00 2023-07-01 14:33:59.000 182 22463.74 99.12 41448.11 88888.00 2023-07-01 14:34:00.000 182 22463.74 99.09 41448.11 47524.12 2023-07-01 14:34:01.000 182 22463.72 99.06 41448.12 88888.00 2023-07-01 14:34:02.000 182 22463.65 99.05 41448.14 88888.00 2023-07-01 14:34:03.000 182 22463.60 99.10 41448.15 88888.00 2023-07-01 14:34:04.000 182 22463.62 99.13 41448.11 88888.00 2023-07-01 14:34:05.000 182 22463.67 99.12 41448.09 47524.16 2023-07-01 14:34:06.000 182 22463.71 99.14 41448.14 88888.00 2023-07-01 14:34:07.000 182 22463.72 99.15 41448.14 88888.00 2023-07-01 14:34:08.000 182 22463.70 99.11 41448.10 88888.00 2023-07-01 14:34:09.000 182 22463.70 99.08 41448.10 88888.00 2023-07-01 14:34:10.000 182 22463.72 99.12 41448.18 47524.17 2023-07-01 14:34:11.000 182 22463.74 99.16 41448.19 88888.00 2023-07-01 14:34:12.000 182 22463.77 99.11 41448.05 88888.00 2023-07-01 14:34:13.000 182 22463.80 99.09 41447.96 88888.00 2023-07-01 14:34:14.000 182 22463.83 99.15 41448.04 88888.00 2023-07-01 14:34:15.000 182 22463.83 99.23 41448.12 47524.18 2023-07-01 14:34:16.000 182 22463.82 99.27 41448.12 88888.00 2023-07-01 14:34:17.000 182 22463.82 99.24 41448.11 88888.00 2023-07-01 14:34:18.000 182 22463.83 99.14 41448.06 88888.00 2023-07-01 14:34:19.000 182 22463.82 99.02 41448.01 88888.00 2023-07-01 14:34:20.000 182 22463.83 99.01 41447.98 47524.23 2023-07-01 14:34:21.000 182 22463.88 99.11 41447.98 88888.00 2023-07-01 14:34:22.000 182 22463.93 99.22 41448.01 88888.00 2023-07-01 14:34:23.000 182 22463.96 99.26 41448.06 88888.00 2023-07-01 14:34:24.000 182 22463.97 99.24 41448.14 88888.00 2023-07-01 14:34:25.000 182 22463.93 99.21 41448.15 47524.20 2023-07-01 14:34:26.000 182 22463.87 99.16 41448.07 88888.00 2023-07-01 14:34:27.000 182 22463.86 99.10 41448.01 88888.00 2023-07-01 14:34:28.000 182 22463.84 99.07 41448.02 88888.00 2023-07-01 14:34:29.000 182 22463.79 99.08 41448.04 88888.00 2023-07-01 14:34:30.000 182 22463.76 99.13 41448.03 47524.22 2023-07-01 14:34:31.000 182 22463.76 99.15 41448.06 88888.00 2023-07-01 14:34:32.000 182 22463.75 99.12 41448.10 88888.00 2023-07-01 14:34:33.000 182 22463.78 99.09 41448.08 88888.00 2023-07-01 14:34:34.000 182 22463.80 99.07 41448.00 88888.00 2023-07-01 14:34:35.000 182 22463.76 99.07 41447.88 47524.18 2023-07-01 14:34:36.000 182 22463.72 99.09 41447.79 88888.00 2023-07-01 14:34:37.000 182 22463.75 99.14 41447.81 88888.00 2023-07-01 14:34:38.000 182 22463.79 99.23 41447.90 88888.00 2023-07-01 14:34:39.000 182 22463.76 99.28 41447.96 88888.00 2023-07-01 14:34:40.000 182 22463.71 99.27 41447.98 47524.22 2023-07-01 14:34:41.000 182 22463.71 99.28 41448.04 88888.00 2023-07-01 14:34:42.000 182 22463.75 99.33 41448.16 88888.00 2023-07-01 14:34:43.000 182 22463.77 99.32 41448.23 88888.00 2023-07-01 14:34:44.000 182 22463.77 99.29 41448.21 88888.00 2023-07-01 14:34:45.000 182 22463.77 99.28 41448.17 47524.24 2023-07-01 14:34:46.000 182 22463.74 99.26 41448.14 88888.00 2023-07-01 14:34:47.000 182 22463.73 99.24 41448.11 88888.00 2023-07-01 14:34:48.000 182 22463.76 99.26 41448.11 88888.00 2023-07-01 14:34:49.000 182 22463.82 99.31 41448.12 88888.00 2023-07-01 14:34:50.000 182 22463.90 99.33 41448.12 47524.21 2023-07-01 14:34:51.000 182 22463.97 99.29 41448.14 88888.00 2023-07-01 14:34:52.000 182 22463.95 99.23 41448.15 88888.00 2023-07-01 14:34:53.000 182 22463.90 99.23 41448.11 88888.00 2023-07-01 14:34:54.000 182 22463.89 99.28 41448.06 88888.00 2023-07-01 14:34:55.000 182 22463.94 99.35 41448.13 47524.26 2023-07-01 14:34:56.000 182 22463.98 99.41 41448.21 88888.00 2023-07-01 14:34:57.000 182 22463.97 99.38 41448.25 88888.00 2023-07-01 14:34:58.000 182 22463.97 99.38 41448.33 88888.00 2023-07-01 14:34:59.000 182 22464.00 99.44 41448.43 88888.00 2023-07-01 14:35:00.000 182 22463.98 99.40 41448.38 47524.26 2023-07-01 14:35:01.000 182 22463.92 99.33 41448.21 88888.00 2023-07-01 14:35:02.000 182 22463.91 99.35 41448.16 88888.00 2023-07-01 14:35:03.000 182 22463.91 99.39 41448.19 88888.00 2023-07-01 14:35:04.000 182 22463.90 99.39 41448.19 88888.00 2023-07-01 14:35:05.000 182 22463.90 99.44 41448.18 47524.26 2023-07-01 14:35:06.000 182 22463.93 99.47 41448.21 88888.00 2023-07-01 14:35:07.000 182 22463.98 99.40 41448.22 88888.00 2023-07-01 14:35:08.000 182 22463.99 99.34 41448.19 88888.00 2023-07-01 14:35:09.000 182 22463.99 99.34 41448.21 88888.00 2023-07-01 14:35:10.000 182 22464.01 99.35 41448.27 47524.29 2023-07-01 14:35:11.000 182 22463.99 99.32 41448.29 88888.00 2023-07-01 14:35:12.000 182 22463.93 99.31 41448.27 88888.00 2023-07-01 14:35:13.000 182 22463.90 99.35 41448.23 88888.00 2023-07-01 14:35:14.000 182 22463.90 99.39 41448.12 88888.00 2023-07-01 14:35:15.000 182 22463.91 99.44 41448.04 47524.25 2023-07-01 14:35:16.000 182 22463.91 99.45 41448.12 88888.00 2023-07-01 14:35:17.000 182 22463.88 99.40 41448.22 88888.00 2023-07-01 14:35:18.000 182 22463.85 99.33 41448.20 88888.00 2023-07-01 14:35:19.000 182 22463.85 99.33 41448.14 88888.00 2023-07-01 14:35:20.000 182 22463.87 99.39 41448.18 47524.28 2023-07-01 14:35:21.000 182 22463.88 99.45 41448.29 88888.00 2023-07-01 14:35:22.000 182 22463.84 99.52 41448.34 88888.00 2023-07-01 14:35:23.000 182 22463.78 99.55 41448.38 88888.00 2023-07-01 14:35:24.000 182 22463.76 99.50 41448.35 88888.00 2023-07-01 14:35:25.000 182 22463.74 99.45 41448.29 47524.26 2023-07-01 14:35:26.000 182 22463.71 99.44 41448.31 88888.00 2023-07-01 14:35:27.000 182 22463.67 99.40 41448.29 88888.00 2023-07-01 14:35:28.000 182 22463.65 99.39 41448.24 88888.00 2023-07-01 14:35:29.000 182 22463.66 99.45 41448.30 88888.00 2023-07-01 14:35:30.000 182 22463.70 99.49 41448.39 47524.24 2023-07-01 14:35:31.000 182 22463.68 99.49 41448.39 88888.00 2023-07-01 14:35:32.000 182 22463.63 99.50 41448.33 88888.00 2023-07-01 14:35:33.000 182 22463.65 99.54 41448.29 88888.00 2023-07-01 14:35:34.000 182 22463.69 99.56 41448.27 88888.00 2023-07-01 14:35:35.000 182 22463.69 99.52 41448.27 47524.23 2023-07-01 14:35:36.000 182 22463.67 99.51 41448.28 88888.00 2023-07-01 14:35:37.000 182 22463.70 99.58 41448.34 88888.00 2023-07-01 14:35:38.000 182 22463.73 99.66 41448.41 88888.00 2023-07-01 14:35:39.000 182 22463.72 99.69 41448.40 88888.00 2023-07-01 14:35:40.000 182 22463.70 99.72 41448.36 47524.21 2023-07-01 14:35:41.000 182 22463.70 99.72 41448.32 88888.00 2023-07-01 14:35:42.000 182 22463.68 99.68 41448.30 88888.00 2023-07-01 14:35:43.000 182 22463.62 99.66 41448.28 88888.00 2023-07-01 14:35:44.000 182 22463.58 99.65 41448.27 88888.00 2023-07-01 14:35:45.000 182 22463.61 99.70 41448.31 47524.26 2023-07-01 14:35:46.000 182 22463.67 99.81 41448.43 88888.00 2023-07-01 14:35:47.000 182 22463.69 99.87 41448.54 88888.00 2023-07-01 14:35:48.000 182 22463.68 99.83 41448.59 88888.00 2023-07-01 14:35:49.000 182 22463.66 99.75 41448.46 88888.00 2023-07-01 14:35:50.000 182 22463.61 99.68 41448.26 47524.25 2023-07-01 14:35:51.000 182 22463.58 99.67 41448.14 88888.00 2023-07-01 14:35:52.000 182 22463.59 99.66 41448.19 88888.00 2023-07-01 14:35:53.000 182 22463.62 99.66 41448.34 88888.00 2023-07-01 14:35:54.000 182 22463.62 99.73 41448.43 88888.00 2023-07-01 14:35:55.000 182 22463.58 99.81 41448.43 47524.16 2023-07-01 14:35:56.000 182 22463.55 99.85 41448.41 88888.00 2023-07-01 14:35:57.000 182 22463.53 99.88 41448.41 88888.00 2023-07-01 14:35:58.000 182 22463.52 99.87 41448.39 88888.00 2023-07-01 14:35:59.000 182 22463.52 99.84 41448.37 88888.00 2023-07-01 14:36:00.000 182 22463.50 99.82 41448.38 47524.17 2023-07-01 14:36:01.000 182 22463.47 99.81 41448.37 88888.00 2023-07-01 14:36:02.000 182 22463.44 99.85 41448.35 88888.00 2023-07-01 14:36:03.000 182 22463.46 99.86 41448.38 88888.00 2023-07-01 14:36:04.000 182 22463.45 99.83 41448.46 88888.00 2023-07-01 14:36:05.000 182 22463.42 99.88 41448.52 47524.13 2023-07-01 14:36:06.000 182 22463.37 99.94 41448.46 88888.00 2023-07-01 14:36:07.000 182 22463.34 99.94 41448.38 88888.00 2023-07-01 14:36:08.000 182 22463.34 99.94 41448.36 88888.00 2023-07-01 14:36:09.000 182 22463.37 100.01 41448.43 88888.00 2023-07-01 14:36:10.000 182 22463.41 100.05 41448.54 47524.20 2023-07-01 14:36:11.000 182 22463.44 100.03 41448.54 88888.00 2023-07-01 14:36:12.000 182 22463.44 99.98 41448.44 88888.00 2023-07-01 14:36:13.000 182 22463.44 99.98 41448.38 88888.00 2023-07-01 14:36:14.000 182 22463.43 100.04 41448.38 88888.00 2023-07-01 14:36:15.000 182 22463.38 100.06 41448.41 47524.14 2023-07-01 14:36:16.000 182 22463.34 100.02 41448.43 88888.00 2023-07-01 14:36:17.000 182 22463.35 99.98 41448.34 88888.00 2023-07-01 14:36:18.000 182 22463.40 99.99 41448.30 88888.00 2023-07-01 14:36:19.000 182 22463.44 100.03 41448.38 88888.00 2023-07-01 14:36:20.000 182 22463.45 100.06 41448.43 47524.13 2023-07-01 14:36:21.000 182 22463.47 100.02 41448.34 88888.00 2023-07-01 14:36:22.000 182 22463.48 99.92 41448.22 88888.00 2023-07-01 14:36:23.000 182 22463.43 99.88 41448.19 88888.00 2023-07-01 14:36:24.000 182 22463.37 99.95 41448.29 88888.00 2023-07-01 14:36:25.000 182 22463.35 100.02 41448.39 47524.17 2023-07-01 14:36:26.000 182 22463.39 100.04 41448.42 88888.00 2023-07-01 14:36:27.000 182 22463.44 100.10 41448.44 88888.00 2023-07-01 14:36:28.000 182 22463.47 100.18 41448.50 88888.00 2023-07-01 14:36:29.000 182 22463.46 100.18 41448.46 88888.00 2023-07-01 14:36:30.000 182 22463.43 100.11 41448.34 47524.14 2023-07-01 14:36:31.000 182 22463.40 100.05 41448.33 88888.00 2023-07-01 14:36:32.000 182 22463.40 100.02 41448.39 88888.00 2023-07-01 14:36:33.000 182 22463.39 100.06 41448.41 88888.00 2023-07-01 14:36:34.000 182 22463.42 100.08 41448.39 88888.00 2023-07-01 14:36:35.000 182 22463.48 100.10 41448.38 47524.22 2023-07-01 14:36:36.000 182 22463.52 100.12 41448.36 88888.00 2023-07-01 14:36:37.000 182 22463.46 100.08 41448.31 88888.00 2023-07-01 14:36:38.000 182 22463.38 100.04 41448.25 88888.00 2023-07-01 14:36:39.000 182 22463.37 100.02 41448.19 88888.00 2023-07-01 14:36:40.000 182 22463.38 99.97 41448.19 47524.23 2023-07-01 14:36:41.000 182 22463.41 99.96 41448.26 88888.00 2023-07-01 14:36:42.000 182 22463.45 99.97 41448.32 88888.00 2023-07-01 14:36:43.000 182 22463.46 100.01 41448.36 88888.00 2023-07-01 14:36:44.000 182 22463.47 100.08 41448.43 88888.00 2023-07-01 14:36:45.000 182 22463.48 100.10 41448.57 47524.19 2023-07-01 14:36:46.000 182 22463.47 100.05 41448.66 88888.00 2023-07-01 14:36:47.000 182 22463.43 100.04 41448.55 88888.00 2023-07-01 14:36:48.000 182 22463.40 100.08 41448.41 88888.00 2023-07-01 14:36:49.000 182 22463.40 100.08 41448.39 88888.00 2023-07-01 14:36:50.000 182 22463.42 100.02 41448.48 47524.27 2023-07-01 14:36:51.000 182 22463.47 99.99 41448.59 88888.00 2023-07-01 14:36:52.000 182 22463.54 100.03 41448.66 88888.00 2023-07-01 14:36:53.000 182 22463.58 100.08 41448.64 88888.00 2023-07-01 14:36:54.000 182 22463.57 100.05 41448.59 88888.00 2023-07-01 14:36:55.000 182 22463.53 99.99 41448.57 47524.30 2023-07-01 14:36:56.000 182 22463.49 99.99 41448.53 88888.00 2023-07-01 14:36:57.000 182 22463.46 100.02 41448.45 88888.00 2023-07-01 14:36:58.000 182 22463.46 100.08 41448.41 88888.00 2023-07-01 14:36:59.000 182 22463.49 100.13 41448.43 88888.00 2023-07-01 14:37:00.000 182 22463.53 100.11 41448.50 47524.29 2023-07-01 14:37:01.000 182 22463.57 100.07 41448.61 88888.00 2023-07-01 14:37:02.000 182 22463.56 100.02 41448.68 88888.00 2023-07-01 14:37:03.000 182 22463.54 100.01 41448.71 88888.00 2023-07-01 14:37:04.000 182 22463.54 100.00 41448.70 88888.00 2023-07-01 14:37:05.000 182 22463.54 99.94 41448.62 47524.30 2023-07-01 14:37:06.000 182 22463.51 99.95 41448.56 88888.00 2023-07-01 14:37:07.000 182 22463.47 100.01 41448.49 88888.00 2023-07-01 14:37:08.000 182 22463.47 100.07 41448.49 88888.00 2023-07-01 14:37:09.000 182 22463.53 100.15 41448.66 88888.00 2023-07-01 14:37:10.000 182 22463.54 100.22 41448.79 47524.22 2023-07-01 14:37:11.000 182 22463.49 100.24 41448.78 88888.00 2023-07-01 14:37:12.000 182 22463.44 100.20 41448.70 88888.00 2023-07-01 14:37:13.000 182 22463.38 100.08 41448.63 88888.00 2023-07-01 14:37:14.000 182 22463.30 99.96 41448.57 88888.00 2023-07-01 14:37:15.000 182 22463.22 100.02 41448.59 47524.22 2023-07-01 14:37:16.000 182 22463.19 100.17 41448.65 88888.00 2023-07-01 14:37:17.000 182 22463.21 100.23 41448.67 88888.00 2023-07-01 14:37:18.000 182 22463.24 100.23 41448.64 88888.00 2023-07-01 14:37:19.000 182 22463.25 100.20 41448.57 88888.00 2023-07-01 14:37:20.000 182 22463.21 100.13 41448.52 47524.16 2023-07-01 14:37:21.000 182 22463.08 100.07 41448.43 88888.00 2023-07-01 14:37:22.000 182 22462.97 100.07 41448.37 88888.00 2023-07-01 14:37:23.000 182 22462.99 100.11 41448.44 88888.00 2023-07-01 14:37:24.000 182 22463.06 100.16 41448.57 88888.00 2023-07-01 14:37:25.000 182 22463.05 100.22 41448.66 47524.07 2023-07-01 14:37:26.000 182 22462.98 100.24 41448.66 88888.00 2023-07-01 14:37:27.000 182 22462.92 100.16 41448.57 88888.00 2023-07-01 14:37:28.000 182 22462.88 100.07 41448.53 88888.00 2023-07-01 14:37:29.000 182 22462.83 100.01 41448.51 88888.00 2023-07-01 14:37:30.000 182 22462.79 99.99 41448.47 47524.11 2023-07-01 14:37:31.000 182 22462.79 100.03 41448.49 88888.00 2023-07-01 14:37:32.000 182 22462.82 100.08 41448.57 88888.00 2023-07-01 14:37:33.000 182 22462.86 100.13 41448.67 88888.00 2023-07-01 14:37:34.000 182 22462.92 100.19 41448.75 88888.00 2023-07-01 14:37:35.000 182 22462.96 100.27 41448.74 47524.06 2023-07-01 14:37:36.000 182 22462.97 100.32 41448.70 88888.00 2023-07-01 14:37:37.000 182 22462.97 100.31 41448.63 88888.00 2023-07-01 14:37:38.000 182 22462.94 100.26 41448.52 88888.00 2023-07-01 14:37:39.000 182 22462.90 100.21 41448.43 88888.00 2023-07-01 14:37:40.000 182 22462.86 100.17 41448.37 47524.10 2023-07-01 14:37:41.000 182 22462.86 100.22 41448.37 88888.00 2023-07-01 14:37:42.000 182 22462.90 100.33 41448.52 88888.00 2023-07-01 14:37:43.000 182 22463.00 100.36 41448.72 88888.00 2023-07-01 14:37:44.000 182 22463.09 100.34 41448.80 88888.00 2023-07-01 14:37:45.000 182 22463.13 100.34 41448.73 47524.18 2023-07-01 14:37:46.000 182 22463.13 100.34 41448.66 88888.00 2023-07-01 14:37:47.000 182 22463.15 100.30 41448.59 88888.00 2023-07-01 14:37:48.000 182 22463.18 100.25 41448.51 88888.00 2023-07-01 14:37:49.000 182 22463.19 100.28 41448.49 88888.00 2023-07-01 14:37:50.000 182 22463.22 100.35 41448.56 47524.18 2023-07-01 14:37:51.000 182 22463.28 100.39 41448.63 88888.00 2023-07-01 14:37:52.000 182 22463.32 100.40 41448.63 88888.00 2023-07-01 14:37:53.000 182 22463.32 100.39 41448.59 88888.00 2023-07-01 14:37:54.000 182 22463.31 100.32 41448.53 88888.00 2023-07-01 14:37:55.000 182 22463.31 100.26 41448.49 47524.30 2023-07-01 14:37:56.000 182 22463.37 100.32 41448.49 88888.00 2023-07-01 14:37:57.000 182 22463.42 100.44 41448.51 88888.00 2023-07-01 14:37:58.000 182 22463.42 100.48 41448.53 88888.00 2023-07-01 14:37:59.000 182 22463.43 100.44 41448.59 88888.00 2023-07-01 14:38:00.000 182 22463.47 100.37 41448.60 47524.33 2023-07-01 14:38:01.000 182 22463.48 100.33 41448.51 88888.00 2023-07-01 14:38:02.000 182 22463.47 100.33 41448.41 88888.00 2023-07-01 14:38:03.000 182 22463.45 100.30 41448.40 88888.00 2023-07-01 14:38:04.000 182 22463.45 100.32 41448.45 88888.00 2023-07-01 14:38:05.000 182 22463.44 100.40 41448.50 47524.38 2023-07-01 14:38:06.000 182 22463.42 100.42 41448.52 88888.00 2023-07-01 14:38:07.000 182 22463.41 100.34 41448.49 88888.00 2023-07-01 14:38:08.000 182 22463.42 100.33 41448.46 88888.00 2023-07-01 14:38:09.000 182 22463.43 100.43 41448.46 88888.00 2023-07-01 14:38:10.000 182 22463.42 100.51 41448.48 47524.41 2023-07-01 14:38:11.000 182 22463.46 100.52 41448.54 88888.00 2023-07-01 14:38:12.000 182 22463.51 100.50 41448.62 88888.00 2023-07-01 14:38:13.000 182 22463.51 100.44 41448.62 88888.00 2023-07-01 14:38:14.000 182 22463.48 100.34 41448.54 88888.00 2023-07-01 14:38:15.000 182 22463.45 100.28 41448.51 47524.40 2023-07-01 14:38:16.000 182 22463.41 100.28 41448.50 88888.00 2023-07-01 14:38:17.000 182 22463.36 100.29 41448.47 88888.00 2023-07-01 14:38:18.000 182 22463.36 100.32 41448.48 88888.00 2023-07-01 14:38:19.000 182 22463.38 100.34 41448.53 88888.00 2023-07-01 14:38:20.000 182 22463.39 100.36 41448.54 47524.40 2023-07-01 14:38:21.000 182 22463.39 100.37 41448.52 88888.00 2023-07-01 14:38:22.000 182 22463.38 100.35 41448.52 88888.00 2023-07-01 14:38:23.000 182 22463.39 100.33 41448.59 88888.00 2023-07-01 14:38:24.000 182 22463.42 100.35 41448.68 88888.00 2023-07-01 14:38:25.000 182 22463.43 100.37 41448.69 47524.41 2023-07-01 14:38:26.000 182 22463.41 100.37 41448.64 88888.00 2023-07-01 14:38:27.000 182 22463.40 100.36 41448.59 88888.00 2023-07-01 14:38:28.000 182 22463.46 100.32 41448.61 88888.00 2023-07-01 14:38:29.000 182 22463.49 100.28 41448.68 88888.00 2023-07-01 14:38:30.000 182 22463.48 100.35 41448.70 47524.52 2023-07-01 14:38:31.000 182 22463.49 100.47 41448.69 88888.00 2023-07-01 14:38:32.000 182 22463.51 100.51 41448.71 88888.00 2023-07-01 14:38:33.000 182 22463.48 100.47 41448.74 88888.00 2023-07-01 14:38:34.000 182 22463.47 100.44 41448.76 88888.00 2023-07-01 14:38:35.000 182 22463.54 100.49 41448.79 47524.53 2023-07-01 14:38:36.000 182 22463.58 100.46 41448.76 88888.00 2023-07-01 14:38:37.000 182 22463.54 100.32 41448.63 88888.00 2023-07-01 14:38:38.000 182 22463.52 100.26 41448.51 88888.00 2023-07-01 14:38:39.000 182 22463.58 100.35 41448.55 88888.00 2023-07-01 14:38:40.000 182 22463.65 100.47 41448.66 47524.47 2023-07-01 14:38:41.000 182 22463.66 100.50 41448.77 88888.00 2023-07-01 14:38:42.000 182 22463.62 100.42 41448.76 88888.00 2023-07-01 14:38:43.000 182 22463.60 100.40 41448.66 88888.00 2023-07-01 14:38:44.000 182 22463.65 100.45 41448.60 88888.00 2023-07-01 14:38:45.000 182 22463.67 100.43 41448.60 47524.55 2023-07-01 14:38:46.000 182 22463.64 100.41 41448.62 88888.00 2023-07-01 14:38:47.000 182 22463.61 100.46 41448.69 88888.00 2023-07-01 14:38:48.000 182 22463.62 100.59 41448.75 88888.00 2023-07-01 14:38:49.000 182 22463.64 100.68 41448.73 88888.00 2023-07-01 14:38:50.000 182 22463.61 100.69 41448.71 47524.54 2023-07-01 14:38:51.000 182 22463.60 100.67 41448.77 88888.00 2023-07-01 14:38:52.000 182 22463.62 100.63 41448.81 88888.00 2023-07-01 14:38:53.000 182 22463.62 100.56 41448.75 88888.00 2023-07-01 14:38:54.000 182 22463.64 100.50 41448.69 88888.00 2023-07-01 14:38:55.000 182 22463.65 100.46 41448.65 47524.50 2023-07-01 14:38:56.000 182 22463.59 100.44 41448.64 88888.00 2023-07-01 14:38:57.000 182 22463.56 100.49 41448.73 88888.00 2023-07-01 14:38:58.000 182 22463.57 100.51 41448.81 88888.00 2023-07-01 14:38:59.000 182 22463.58 100.50 41448.81 88888.00 2023-07-01 14:39:00.000 182 22463.57 100.53 41448.78 47524.48 2023-07-01 14:39:01.000 182 22463.53 100.57 41448.76 88888.00 2023-07-01 14:39:02.000 182 22463.49 100.54 41448.71 88888.00 2023-07-01 14:39:03.000 182 22463.49 100.44 41448.66 88888.00 2023-07-01 14:39:04.000 182 22463.51 100.39 41448.66 88888.00 2023-07-01 14:39:05.000 182 22463.51 100.42 41448.68 47524.49 2023-07-01 14:39:06.000 182 22463.47 100.47 41448.69 88888.00 2023-07-01 14:39:07.000 182 22463.43 100.50 41448.72 88888.00 2023-07-01 14:39:08.000 182 22463.42 100.50 41448.71 88888.00 2023-07-01 14:39:09.000 182 22463.39 100.47 41448.65 88888.00 2023-07-01 14:39:10.000 182 22463.38 100.48 41448.61 47524.52 2023-07-01 14:39:11.000 182 22463.40 100.60 41448.68 88888.00 2023-07-01 14:39:12.000 182 22463.38 100.68 41448.79 88888.00 2023-07-01 14:39:13.000 182 22463.34 100.61 41448.88 88888.00 2023-07-01 14:39:14.000 182 22463.35 100.61 41448.93 88888.00 2023-07-01 14:39:15.000 182 22463.43 100.73 41448.97 47524.48 2023-07-01 14:39:16.000 182 22463.48 100.78 41449.00 88888.00 2023-07-01 14:39:17.000 182 22463.48 100.71 41448.93 88888.00 2023-07-01 14:39:18.000 182 22463.44 100.69 41448.83 88888.00 2023-07-01 14:39:19.000 182 22463.41 100.74 41448.81 88888.00 2023-07-01 14:39:20.000 182 22463.37 100.76 41448.79 47524.50 2023-07-01 14:39:21.000 182 22463.34 100.71 41448.76 88888.00 2023-07-01 14:39:22.000 182 22463.35 100.68 41448.79 88888.00 2023-07-01 14:39:23.000 182 22463.40 100.69 41448.86 88888.00 2023-07-01 14:39:24.000 182 22463.45 100.71 41448.90 88888.00 2023-07-01 14:39:25.000 182 22463.44 100.68 41448.86 47524.44 2023-07-01 14:39:26.000 182 22463.40 100.70 41448.79 88888.00 2023-07-01 14:39:27.000 182 22463.38 100.77 41448.79 88888.00 2023-07-01 14:39:28.000 182 22463.35 100.74 41448.79 88888.00 2023-07-01 14:39:29.000 182 22463.37 100.66 41448.81 88888.00 2023-07-01 14:39:30.000 182 22463.41 100.70 41448.88 47524.46 2023-07-01 14:39:31.000 182 22463.40 100.78 41448.93 88888.00 2023-07-01 14:39:32.000 182 22463.33 100.81 41448.94 88888.00 2023-07-01 14:39:33.000 182 22463.27 100.83 41448.98 88888.00 2023-07-01 14:39:34.000 182 22463.28 100.91 41449.00 88888.00 2023-07-01 14:39:35.000 182 22463.31 100.97 41448.98 47524.49 2023-07-01 14:39:36.000 182 22463.34 100.93 41448.98 88888.00 2023-07-01 14:39:37.000 182 22463.38 100.83 41449.00 88888.00 2023-07-01 14:39:38.000 182 22463.42 100.81 41448.98 88888.00 2023-07-01 14:39:39.000 182 22463.45 100.87 41448.92 88888.00 2023-07-01 14:39:40.000 182 22463.43 100.86 41448.89 47524.51 2023-07-01 14:39:41.000 182 22463.41 100.83 41448.94 88888.00 2023-07-01 14:39:42.000 182 22463.41 100.89 41449.03 88888.00 2023-07-01 14:39:43.000 182 22463.40 101.01 41449.04 88888.00 2023-07-01 14:39:44.000 182 22463.41 101.08 41448.96 88888.00 2023-07-01 14:39:45.000 182 22463.43 101.07 41448.89 47524.56 2023-07-01 14:39:46.000 182 22463.43 101.06 41448.91 88888.00 2023-07-01 14:39:47.000 182 22463.42 101.10 41448.98 88888.00 2023-07-01 14:39:48.000 182 22463.41 101.03 41449.01 88888.00 2023-07-01 14:39:49.000 182 22463.42 100.90 41449.04 88888.00 2023-07-01 14:39:50.000 182 22463.47 100.96 41449.12 47524.60 2023-07-01 14:39:51.000 182 22463.53 101.12 41449.20 88888.00 2023-07-01 14:39:52.000 182 22463.59 101.14 41449.18 88888.00 2023-07-01 14:39:53.000 182 22463.60 101.00 41449.10 88888.00 2023-07-01 14:39:54.000 182 22463.57 100.89 41449.10 88888.00 2023-07-01 14:39:55.000 182 22463.56 100.90 41449.21 47524.60 2023-07-01 14:39:56.000 182 22463.60 100.95 41449.29 88888.00 2023-07-01 14:39:57.000 182 22463.63 100.95 41449.21 88888.00 2023-07-01 14:39:58.000 182 22463.62 100.96 41449.10 88888.00 2023-07-01 14:39:59.000 182 22463.57 101.02 41449.04 88888.00 2023-07-01 14:40:00.000 182 22463.50 101.02 41449.02 47524.61 2023-07-01 14:40:01.000 182 22463.42 101.02 41449.03 88888.00 2023-07-01 14:40:02.000 182 22463.40 101.07 41449.06 88888.00 2023-07-01 14:40:03.000 182 22463.43 101.14 41449.09 88888.00 2023-07-01 14:40:04.000 182 22463.44 101.13 41449.13 88888.00 2023-07-01 14:40:05.000 182 22463.43 101.05 41449.10 47524.62 2023-07-01 14:40:06.000 182 22463.42 101.03 41449.07 88888.00 2023-07-01 14:40:07.000 182 22463.43 101.09 41449.11 88888.00 2023-07-01 14:40:08.000 182 22463.48 101.14 41449.12 88888.00 2023-07-01 14:40:09.000 182 22463.52 101.12 41449.11 88888.00 2023-07-01 14:40:10.000 182 22463.49 101.06 41449.10 47524.60 2023-07-01 14:40:11.000 182 22463.43 101.01 41449.11 88888.00 2023-07-01 14:40:12.000 182 22463.42 101.00 41449.15 88888.00 2023-07-01 14:40:13.000 182 22463.44 100.96 41449.16 88888.00 2023-07-01 14:40:14.000 182 22463.44 100.95 41449.15 88888.00 2023-07-01 14:40:15.000 182 22463.42 101.10 41449.18 47524.61 2023-07-01 14:40:16.000 182 22463.40 101.19 41449.22 88888.00 2023-07-01 14:40:17.000 182 22463.38 101.11 41449.21 88888.00 2023-07-01 14:40:18.000 182 22463.38 101.09 41449.19 88888.00 2023-07-01 14:40:19.000 182 22463.39 101.19 41449.27 88888.00 2023-07-01 14:40:20.000 182 22463.41 101.22 41449.37 47524.54 2023-07-01 14:40:21.000 182 22463.42 101.17 41449.34 88888.00 2023-07-01 14:40:22.000 182 22463.38 101.10 41449.22 88888.00 2023-07-01 14:40:23.000 182 22463.32 101.05 41449.14 88888.00 2023-07-01 14:40:24.000 182 22463.30 101.07 41449.10 88888.00 2023-07-01 14:40:25.000 182 22463.30 101.12 41449.08 47524.55 2023-07-01 14:40:26.000 182 22463.33 101.14 41449.10 88888.00 2023-07-01 14:40:27.000 182 22463.34 101.13 41449.09 88888.00 2023-07-01 14:40:28.000 182 22463.35 101.16 41449.05 88888.00 2023-07-01 14:40:29.000 182 22463.38 101.27 41449.07 88888.00 2023-07-01 14:40:30.000 182 22463.41 101.29 41449.07 47524.57 2023-07-01 14:40:31.000 182 22463.40 101.21 41449.00 88888.00 2023-07-01 14:40:32.000 182 22463.34 101.12 41448.94 88888.00 2023-07-01 14:40:33.000 182 22463.26 101.05 41448.97 88888.00 2023-07-01 14:40:34.000 182 22463.27 101.06 41449.03 88888.00 2023-07-01 14:40:35.000 182 22463.34 101.09 41449.04 47524.53 2023-07-01 14:40:36.000 182 22463.40 101.09 41449.02 88888.00 2023-07-01 14:40:37.000 182 22463.42 101.12 41449.10 88888.00 2023-07-01 14:40:38.000 182 22463.41 101.18 41449.22 88888.00 2023-07-01 14:40:39.000 182 22463.40 101.18 41449.22 88888.00 2023-07-01 14:40:40.000 182 22463.39 101.13 41449.11 47524.61 2023-07-01 14:40:41.000 182 22463.40 101.09 41449.06 88888.00 2023-07-01 14:40:42.000 182 22463.44 101.15 41449.07 88888.00 2023-07-01 14:40:43.000 182 22463.46 101.25 41449.05 88888.00 2023-07-01 14:40:44.000 182 22463.42 101.22 41448.99 88888.00 2023-07-01 14:40:45.000 182 22463.37 101.13 41448.99 47524.61 2023-07-01 14:40:46.000 182 22463.35 101.12 41449.02 88888.00 2023-07-01 14:40:47.000 182 22463.35 101.16 41449.09 88888.00 2023-07-01 14:40:48.000 182 22463.37 101.19 41449.15 88888.00 2023-07-01 14:40:49.000 182 22463.41 101.14 41449.15 88888.00 2023-07-01 14:40:50.000 182 22463.49 101.10 41449.13 47524.69 2023-07-01 14:40:51.000 182 22463.53 101.11 41449.09 88888.00 2023-07-01 14:40:52.000 182 22463.50 101.10 41449.06 88888.00 2023-07-01 14:40:53.000 182 22463.49 101.06 41449.10 88888.00 2023-07-01 14:40:54.000 182 22463.52 101.10 41449.18 88888.00 2023-07-01 14:40:55.000 182 22463.53 101.14 41449.14 47524.75 2023-07-01 14:40:56.000 182 22463.52 101.14 41449.00 88888.00 2023-07-01 14:40:57.000 182 22463.53 101.17 41448.98 88888.00 2023-07-01 14:40:58.000 182 22463.55 101.17 41449.06 88888.00 2023-07-01 14:40:59.000 182 22463.57 101.14 41449.06 88888.00 2023-07-01 14:41:00.000 182 22463.60 101.09 41449.01 47524.78 2023-07-01 14:41:01.000 182 22463.63 101.05 41449.00 88888.00 2023-07-01 14:41:02.000 182 22463.68 101.09 41449.06 88888.00 2023-07-01 14:41:03.000 182 22463.77 101.13 41449.10 88888.00 2023-07-01 14:41:04.000 182 22463.84 101.09 41449.09 88888.00 2023-07-01 14:41:05.000 182 22463.84 101.08 41449.14 47524.90 2023-07-01 14:41:06.000 182 22463.85 101.12 41449.21 88888.00 2023-07-01 14:41:07.000 182 22463.88 101.14 41449.19 88888.00 2023-07-01 14:41:08.000 182 22463.91 101.16 41449.12 88888.00 2023-07-01 14:41:09.000 182 22463.90 101.14 41449.06 88888.00 2023-07-01 14:41:10.000 182 22463.88 101.10 41448.96 47524.87 2023-07-01 14:41:11.000 182 22463.82 101.06 41448.89 88888.00 2023-07-01 14:41:12.000 182 22463.76 101.09 41448.96 88888.00 2023-07-01 14:41:13.000 182 22463.78 101.14 41449.03 88888.00 2023-07-01 14:41:14.000 182 22463.85 101.18 41449.02 88888.00 2023-07-01 14:41:15.000 182 22463.89 101.20 41449.04 47524.93 2023-07-01 14:41:16.000 182 22463.87 101.17 41449.06 88888.00 2023-07-01 14:41:17.000 182 22463.82 101.15 41449.06 88888.00 2023-07-01 14:41:18.000 182 22463.76 101.21 41449.11 88888.00 2023-07-01 14:41:19.000 182 22463.70 101.30 41449.12 88888.00 2023-07-01 14:41:20.000 182 22463.70 101.33 41449.07 47524.94 2023-07-01 14:41:21.000 182 22463.72 101.29 41449.02 88888.00 2023-07-01 14:41:22.000 182 22463.71 101.20 41449.00 88888.00 2023-07-01 14:41:23.000 182 22463.69 101.18 41449.00 88888.00 2023-07-01 14:41:24.000 182 22463.72 101.30 41449.00 88888.00 2023-07-01 14:41:25.000 182 22463.73 101.35 41448.97 47524.92 2023-07-01 14:41:26.000 182 22463.68 101.26 41448.98 88888.00 2023-07-01 14:41:27.000 182 22463.63 101.19 41449.06 88888.00 2023-07-01 14:41:28.000 182 22463.60 101.17 41449.07 88888.00 2023-07-01 14:41:29.000 182 22463.57 101.19 41449.02 88888.00 2023-07-01 14:41:30.000 182 22463.52 101.24 41449.02 47524.89 2023-07-01 14:41:31.000 182 22463.48 101.25 41449.05 88888.00 2023-07-01 14:41:32.000 182 22463.47 101.24 41449.07 88888.00 2023-07-01 14:41:33.000 182 22463.48 101.24 41449.08 88888.00 2023-07-01 14:41:34.000 182 22463.52 101.26 41449.11 88888.00 2023-07-01 14:41:35.000 182 22463.58 101.28 41449.19 47524.85 2023-07-01 14:41:36.000 182 22463.56 101.27 41449.23 88888.00 2023-07-01 14:41:37.000 182 22463.48 101.25 41449.18 88888.00 2023-07-01 14:41:38.000 182 22463.41 101.24 41449.10 88888.00 2023-07-01 14:41:39.000 182 22463.35 101.26 41449.10 88888.00 2023-07-01 14:41:40.000 182 22463.33 101.30 41449.16 47524.82 2023-07-01 14:41:41.000 182 22463.30 101.29 41449.15 88888.00 2023-07-01 14:41:42.000 182 22463.28 101.23 41449.07 88888.00 2023-07-01 14:41:43.000 182 22463.29 101.21 41449.06 88888.00 2023-07-01 14:41:44.000 182 22463.32 101.25 41449.14 88888.00 2023-07-01 14:41:45.000 182 22463.35 101.27 41449.27 47524.83 2023-07-01 14:41:46.000 182 22463.36 101.22 41449.31 88888.00 2023-07-01 14:41:47.000 182 22463.36 101.20 41449.25 88888.00 2023-07-01 14:41:48.000 182 22463.40 101.28 41449.23 88888.00 2023-07-01 14:41:49.000 182 22463.45 101.31 41449.26 88888.00 2023-07-01 14:41:50.000 182 22463.40 101.25 41449.27 47524.84 2023-07-01 14:41:51.000 182 22463.32 101.27 41449.25 88888.00 2023-07-01 14:41:52.000 182 22463.33 101.34 41449.27 88888.00 2023-07-01 14:41:53.000 182 22463.38 101.35 41449.29 88888.00 2023-07-01 14:41:54.000 182 22463.38 101.33 41449.25 88888.00 2023-07-01 14:41:55.000 182 22463.37 101.28 41449.19 47524.83 2023-07-01 14:41:56.000 182 22463.35 101.25 41449.19 88888.00 2023-07-01 14:41:57.000 182 22463.32 101.31 41449.25 88888.00 2023-07-01 14:41:58.000 182 22463.31 101.41 41449.32 88888.00 2023-07-01 14:41:59.000 182 22463.29 101.44 41449.31 88888.00 2023-07-01 14:42:00.000 182 22463.30 101.39 41449.28 47524.83 2023-07-01 14:42:01.000 182 22463.33 101.36 41449.32 88888.00 2023-07-01 14:42:02.000 182 22463.34 101.41 41449.35 88888.00 2023-07-01 14:42:03.000 182 22463.28 101.44 41449.25 88888.00 2023-07-01 14:42:04.000 182 22463.21 101.40 41449.13 88888.00 2023-07-01 14:42:05.000 182 22463.22 101.37 41449.13 47524.80 2023-07-01 14:42:06.000 182 22463.26 101.42 41449.18 88888.00 2023-07-01 14:42:07.000 182 22463.24 101.45 41449.14 88888.00 2023-07-01 14:42:08.000 182 22463.19 101.44 41449.07 88888.00 2023-07-01 14:42:09.000 182 22463.19 101.39 41449.03 88888.00 2023-07-01 14:42:10.000 182 22463.20 101.42 41449.06 47524.78 2023-07-01 14:42:11.000 182 22463.16 101.52 41449.09 88888.00 2023-07-01 14:42:12.000 182 22463.09 101.56 41449.14 88888.00 2023-07-01 14:42:13.000 182 22463.06 101.53 41449.20 88888.00 2023-07-01 14:42:14.000 182 22463.04 101.51 41449.21 88888.00 2023-07-01 14:42:15.000 182 22463.00 101.48 41449.18 47524.82 2023-07-01 14:42:16.000 182 22462.98 101.45 41449.15 88888.00 2023-07-01 14:42:17.000 182 22462.99 101.48 41449.17 88888.00 2023-07-01 14:42:18.000 182 22463.00 101.54 41449.22 88888.00 2023-07-01 14:42:19.000 182 22463.01 101.56 41449.27 88888.00 2023-07-01 14:42:20.000 182 22463.02 101.54 41449.25 47524.83 2023-07-01 14:42:21.000 182 22463.03 101.50 41449.21 88888.00 2023-07-01 14:42:22.000 182 22463.05 101.47 41449.20 88888.00 2023-07-01 14:42:23.000 182 22463.09 101.45 41449.19 88888.00 2023-07-01 14:42:24.000 182 22463.17 101.45 41449.19 88888.00 2023-07-01 14:42:25.000 182 22463.22 101.44 41449.27 47524.86 2023-07-01 14:42:26.000 182 22463.25 101.43 41449.32 88888.00 2023-07-01 14:42:27.000 182 22463.28 101.46 41449.32 88888.00 2023-07-01 14:42:28.000 182 22463.28 101.49 41449.29 88888.00 2023-07-01 14:42:29.000 182 22463.22 101.47 41449.18 88888.00 2023-07-01 14:42:30.000 182 22463.21 101.50 41449.14 47524.89 2023-07-01 14:42:31.000 182 22463.27 101.51 41449.22 88888.00 2023-07-01 14:42:32.000 182 22463.29 101.44 41449.30 88888.00 2023-07-01 14:42:33.000 182 22463.26 101.42 41449.29 88888.00 2023-07-01 14:42:34.000 182 22463.20 101.46 41449.22 88888.00 2023-07-01 14:42:35.000 182 22463.15 101.48 41449.19 47524.90 2023-07-01 14:42:36.000 182 22463.15 101.49 41449.26 88888.00 2023-07-01 14:42:37.000 182 22463.21 101.50 41449.32 88888.00 2023-07-01 14:42:38.000 182 22463.26 101.50 41449.29 88888.00 2023-07-01 14:42:39.000 182 22463.29 101.50 41449.26 88888.00 2023-07-01 14:42:40.000 182 22463.30 101.49 41449.26 47524.96 2023-07-01 14:42:41.000 182 22463.30 101.46 41449.19 88888.00 2023-07-01 14:42:42.000 182 22463.31 101.41 41449.11 88888.00 2023-07-01 14:42:43.000 182 22463.27 101.41 41449.15 88888.00 2023-07-01 14:42:44.000 182 22463.25 101.48 41449.29 88888.00 2023-07-01 14:42:45.000 182 22463.27 101.55 41449.38 47524.97 2023-07-01 14:42:46.000 182 22463.26 101.54 41449.39 88888.00 2023-07-01 14:42:47.000 182 22463.24 101.49 41449.41 88888.00 2023-07-01 14:42:48.000 182 22463.25 101.46 41449.39 88888.00 2023-07-01 14:42:49.000 182 22463.28 101.50 41449.34 88888.00 2023-07-01 14:42:50.000 182 22463.30 101.56 41449.29 47524.94 2023-07-01 14:42:51.000 182 22463.30 101.53 41449.27 88888.00 2023-07-01 14:42:52.000 182 22463.29 101.46 41449.28 88888.00 2023-07-01 14:42:53.000 182 22463.28 101.47 41449.28 88888.00 2023-07-01 14:42:54.000 182 22463.25 101.50 41449.21 88888.00 2023-07-01 14:42:55.000 182 22463.22 101.49 41449.16 47524.97 2023-07-01 14:42:56.000 182 22463.20 101.50 41449.14 88888.00 2023-07-01 14:42:57.000 182 22463.21 101.48 41449.10 88888.00 2023-07-01 14:42:58.000 182 22463.21 101.43 41449.07 88888.00 2023-07-01 14:42:59.000 182 22463.21 101.44 41449.14 88888.00 2023-07-01 14:43:00.000 182 22463.27 101.49 41449.26 47525.04 2023-07-01 14:43:01.000 182 22463.34 101.53 41449.36 88888.00 2023-07-01 14:43:02.000 182 22463.35 101.49 41449.36 88888.00 2023-07-01 14:43:03.000 182 22463.33 101.43 41449.31 88888.00 2023-07-01 14:43:04.000 182 22463.35 101.40 41449.31 88888.00 2023-07-01 14:43:05.000 182 22463.37 101.44 41449.35 47525.10 2023-07-01 14:43:06.000 182 22463.38 101.46 41449.35 88888.00 2023-07-01 14:43:07.000 182 22463.41 101.44 41449.34 88888.00 2023-07-01 14:43:08.000 182 22463.46 101.44 41449.36 88888.00 2023-07-01 14:43:09.000 182 22463.51 101.49 41449.38 88888.00 2023-07-01 14:43:10.000 182 22463.53 101.53 41449.38 47525.18 2023-07-01 14:43:11.000 182 22463.55 101.52 41449.37 88888.00 2023-07-01 14:43:12.000 182 22463.56 101.48 41449.39 88888.00 2023-07-01 14:43:13.000 182 22463.55 101.41 41449.39 88888.00 2023-07-01 14:43:14.000 182 22463.52 101.37 41449.37 88888.00 2023-07-01 14:43:15.000 182 22463.52 101.41 41449.36 47525.22 2023-07-01 14:43:16.000 182 22463.51 101.42 41449.34 88888.00 2023-07-01 14:43:17.000 182 22463.42 101.39 41449.28 88888.00 2023-07-01 14:43:18.000 182 22463.36 101.41 41449.23 88888.00 2023-07-01 14:43:19.000 182 22463.43 101.46 41449.27 88888.00 2023-07-01 14:43:20.000 182 22463.58 101.50 41449.34 47525.26 2023-07-01 14:43:21.000 182 22463.68 101.50 41449.38 88888.00 2023-07-01 14:43:22.000 182 22463.69 101.43 41449.36 88888.00 2023-07-01 14:43:23.000 182 22463.66 101.42 41449.38 88888.00 2023-07-01 14:43:24.000 182 22463.67 101.47 41449.47 88888.00 2023-07-01 14:43:25.000 182 22463.66 101.44 41449.59 47525.32 2023-07-01 14:43:26.000 182 22463.63 101.40 41449.65 88888.00 2023-07-01 14:43:27.000 182 22463.62 101.42 41449.63 88888.00 2023-07-01 14:43:28.000 182 22463.65 101.44 41449.59 88888.00 2023-07-01 14:43:29.000 182 22463.69 101.44 41449.56 88888.00 2023-07-01 14:43:30.000 182 22463.73 101.45 41449.56 47525.37 2023-07-01 14:43:31.000 182 22463.74 101.45 41449.57 88888.00 2023-07-01 14:43:32.000 182 22463.72 101.49 41449.55 88888.00 2023-07-01 14:43:33.000 182 22463.71 101.55 41449.54 88888.00 2023-07-01 14:43:34.000 182 22463.74 101.55 41449.59 88888.00 2023-07-01 14:43:35.000 182 22463.79 101.44 41449.59 47525.40 2023-07-01 14:43:36.000 182 22463.82 101.31 41449.52 88888.00 2023-07-01 14:43:37.000 182 22463.78 101.33 41449.55 88888.00 2023-07-01 14:43:38.000 182 22463.72 101.42 41449.57 88888.00 2023-07-01 14:43:39.000 182 22463.74 101.40 41449.52 88888.00 2023-07-01 14:43:40.000 182 22463.85 101.34 41449.50 47525.46 2023-07-01 14:43:41.000 182 22463.91 101.33 41449.48 88888.00 2023-07-01 14:43:42.000 182 22463.86 101.35 41449.40 88888.00 2023-07-01 14:43:43.000 182 22463.80 101.39 41449.38 88888.00 2023-07-01 14:43:44.000 182 22463.80 101.44 41449.51 88888.00 2023-07-01 14:43:45.000 182 22463.82 101.46 41449.62 47525.47 2023-07-01 14:43:46.000 182 22463.77 101.42 41449.61 88888.00 2023-07-01 14:43:47.000 182 22463.73 101.40 41449.56 88888.00 2023-07-01 14:43:48.000 182 22463.73 101.44 41449.57 88888.00 2023-07-01 14:43:49.000 182 22463.72 101.46 41449.57 88888.00 2023-07-01 14:43:50.000 182 22463.69 101.43 41449.58 47525.45 2023-07-01 14:43:51.000 182 22463.70 101.42 41449.59 88888.00 2023-07-01 14:43:52.000 182 22463.68 101.49 41449.53 88888.00 2023-07-01 14:43:53.000 182 22463.63 101.56 41449.48 88888.00 2023-07-01 14:43:54.000 182 22463.62 101.57 41449.50 88888.00 2023-07-01 14:43:55.000 182 22463.61 101.51 41449.55 47525.39 2023-07-01 14:43:56.000 182 22463.58 101.50 41449.55 88888.00 2023-07-01 14:43:57.000 182 22463.56 101.54 41449.48 88888.00 2023-07-01 14:43:58.000 182 22463.58 101.55 41449.44 88888.00 2023-07-01 14:43:59.000 182 22463.59 101.59 41449.51 88888.00 2023-07-01 14:44:00.000 182 22463.57 101.67 41449.63 47525.35 2023-07-01 14:44:01.000 182 22463.52 101.69 41449.66 88888.00 2023-07-01 14:44:02.000 182 22463.44 101.70 41449.62 88888.00 2023-07-01 14:44:03.000 182 22463.37 101.73 41449.57 88888.00 2023-07-01 14:44:04.000 182 22463.32 101.69 41449.51 88888.00 2023-07-01 14:44:05.000 182 22463.28 101.61 41449.46 47525.34 2023-07-01 14:44:06.000 182 22463.30 101.57 41449.49 88888.00 2023-07-01 14:44:07.000 182 22463.33 101.62 41449.54 88888.00 2023-07-01 14:44:08.000 182 22463.35 101.69 41449.54 88888.00 2023-07-01 14:44:09.000 182 22463.36 101.69 41449.52 88888.00 2023-07-01 14:44:10.000 182 22463.35 101.63 41449.49 47525.30 2023-07-01 14:44:11.000 182 22463.34 101.55 41449.44 88888.00 2023-07-01 14:44:12.000 182 22463.34 101.47 41449.46 88888.00 2023-07-01 14:44:13.000 182 22463.34 101.46 41449.56 88888.00 2023-07-01 14:44:14.000 182 22463.36 101.53 41449.61 88888.00 2023-07-01 14:44:15.000 182 22463.41 101.60 41449.57 47525.32 2023-07-01 14:44:16.000 182 22463.47 101.68 41449.54 88888.00 2023-07-01 14:44:17.000 182 22463.49 101.73 41449.50 88888.00 2023-07-01 14:44:18.000 182 22463.47 101.70 41449.46 88888.00 2023-07-01 14:44:19.000 182 22463.45 101.65 41449.44 88888.00 2023-07-01 14:44:20.000 182 22463.45 101.65 41449.45 47525.36 2023-07-01 14:44:21.000 182 22463.46 101.71 41449.46 88888.00 2023-07-01 14:44:22.000 182 22463.51 101.82 41449.51 88888.00 2023-07-01 14:44:23.000 182 22463.56 101.90 41449.61 88888.00 2023-07-01 14:44:24.000 182 22463.54 101.88 41449.67 88888.00 2023-07-01 14:44:25.000 182 22463.49 101.85 41449.72 47525.40 2023-07-01 14:44:26.000 182 22463.49 101.87 41449.72 88888.00 2023-07-01 14:44:27.000 182 22463.51 101.88 41449.65 88888.00 2023-07-01 14:44:28.000 182 22463.52 101.80 41449.59 88888.00 2023-07-01 14:44:29.000 182 22463.56 101.70 41449.57 88888.00 2023-07-01 14:44:30.000 182 22463.65 101.67 41449.61 47525.50 2023-07-01 14:44:31.000 182 22463.69 101.71 41449.64 88888.00 2023-07-01 14:44:32.000 182 22463.71 101.80 41449.64 88888.00 2023-07-01 14:44:33.000 182 22463.71 101.88 41449.62 88888.00 2023-07-01 14:44:34.000 182 22463.74 101.87 41449.62 88888.00 2023-07-01 14:44:35.000 182 22463.78 101.81 41449.62 47525.52 2023-07-01 14:44:36.000 182 22463.78 101.75 41449.64 88888.00 2023-07-01 14:44:37.000 182 22463.74 101.70 41449.61 88888.00 2023-07-01 14:44:38.000 182 22463.72 101.71 41449.59 88888.00 2023-07-01 14:44:39.000 182 22463.76 101.78 41449.64 88888.00 2023-07-01 14:44:40.000 182 22463.80 101.85 41449.72 47525.59 2023-07-01 14:44:41.000 182 22463.76 101.88 41449.73 88888.00 2023-07-01 14:44:42.000 182 22463.73 101.89 41449.73 88888.00 2023-07-01 14:44:43.000 182 22463.79 101.93 41449.82 88888.00 2023-07-01 14:44:44.000 182 22463.83 101.95 41449.90 88888.00 2023-07-01 14:44:45.000 182 22463.78 101.93 41449.88 47525.63 2023-07-01 14:44:46.000 182 22463.73 101.90 41449.84 88888.00 2023-07-01 14:44:47.000 182 22463.74 101.88 41449.81 88888.00 2023-07-01 14:44:48.000 182 22463.79 101.88 41449.81 88888.00 2023-07-01 14:44:49.000 182 22463.81 101.85 41449.81 88888.00 2023-07-01 14:44:50.000 182 22463.75 101.78 41449.75 47525.65 2023-07-01 14:44:51.000 182 22463.72 101.77 41449.70 88888.00 2023-07-01 14:44:52.000 182 22463.76 101.81 41449.70 88888.00 2023-07-01 14:44:53.000 182 22463.81 101.81 41449.69 88888.00 2023-07-01 14:44:54.000 182 22463.80 101.78 41449.71 88888.00 2023-07-01 14:44:55.000 182 22463.78 101.77 41449.76 47525.71 2023-07-01 14:44:56.000 182 22463.80 101.79 41449.79 88888.00 2023-07-01 14:44:57.000 182 22463.84 101.83 41449.84 88888.00 2023-07-01 14:44:58.000 182 22463.87 101.82 41449.86 88888.00 2023-07-01 14:44:59.000 182 22463.91 101.81 41449.81 88888.00 2023-07-01 14:45:00.000 182 22463.94 101.82 41449.80 47525.71 2023-07-01 14:45:01.000 182 22463.88 101.80 41449.83 88888.00 2023-07-01 14:45:02.000 182 22463.78 101.77 41449.80 88888.00 2023-07-01 14:45:03.000 182 22463.72 101.78 41449.76 88888.00 2023-07-01 14:45:04.000 182 22463.73 101.83 41449.80 88888.00 2023-07-01 14:45:05.000 182 22463.74 101.87 41449.86 47525.73 2023-07-01 14:45:06.000 182 22463.73 101.89 41449.87 88888.00 2023-07-01 14:45:07.000 182 22463.72 101.88 41449.82 88888.00 2023-07-01 14:45:08.000 182 22463.77 101.88 41449.79 88888.00 2023-07-01 14:45:09.000 182 22463.78 101.84 41449.74 88888.00 2023-07-01 14:45:10.000 182 22463.75 101.77 41449.65 47525.76 2023-07-01 14:45:11.000 182 22463.73 101.78 41449.59 88888.00 2023-07-01 14:45:12.000 182 22463.73 101.85 41449.57 88888.00 2023-07-01 14:45:13.000 182 22463.74 101.86 41449.62 88888.00 2023-07-01 14:45:14.000 182 22463.76 101.81 41449.69 88888.00 2023-07-01 14:45:15.000 182 22463.79 101.81 41449.77 47525.75 2023-07-01 14:45:16.000 182 22463.78 101.86 41449.80 88888.00 2023-07-01 14:45:17.000 182 22463.72 101.89 41449.77 88888.00 2023-07-01 14:45:18.000 182 22463.69 101.86 41449.79 88888.00 2023-07-01 14:45:19.000 182 22463.71 101.81 41449.86 88888.00 2023-07-01 14:45:20.000 182 22463.71 101.78 41449.84 47525.77 2023-07-01 14:45:21.000 182 22463.67 101.76 41449.74 88888.00 2023-07-01 14:45:22.000 182 22463.63 101.79 41449.77 88888.00 2023-07-01 14:45:23.000 182 22463.63 101.86 41449.86 88888.00 2023-07-01 14:45:24.000 182 22463.68 101.91 41449.86 88888.00 2023-07-01 14:45:25.000 182 22463.72 101.89 41449.85 47525.76 2023-07-01 14:45:26.000 182 22463.68 101.85 41449.89 88888.00 2023-07-01 14:45:27.000 182 22463.63 101.80 41449.94 88888.00 2023-07-01 14:45:28.000 182 22463.62 101.74 41449.91 88888.00 2023-07-01 14:45:29.000 182 22463.66 101.73 41449.84 88888.00 2023-07-01 14:45:30.000 182 22463.76 101.78 41449.84 47525.83 2023-07-01 14:45:31.000 182 22463.82 101.83 41449.93 88888.00 2023-07-01 14:45:32.000 182 22463.78 101.86 41450.00 88888.00 2023-07-01 14:45:33.000 182 22463.72 101.88 41449.99 88888.00 2023-07-01 14:45:34.000 182 22463.72 101.86 41449.90 88888.00 2023-07-01 14:45:35.000 182 22463.72 101.84 41449.84 47525.85 2023-07-01 14:45:36.000 182 22463.72 101.85 41449.88 88888.00 2023-07-01 14:45:37.000 182 22463.79 101.85 41449.95 88888.00 2023-07-01 14:45:38.000 182 22463.86 101.87 41449.98 88888.00 2023-07-01 14:45:39.000 182 22463.89 101.93 41449.93 88888.00 2023-07-01 14:45:40.000 182 22463.91 101.97 41449.86 47525.90 2023-07-01 14:45:41.000 182 22463.94 102.01 41449.88 88888.00 2023-07-01 14:45:42.000 182 22463.95 102.05 41449.93 88888.00 2023-07-01 14:45:43.000 182 22463.97 102.02 41449.94 88888.00 2023-07-01 14:45:44.000 182 22464.00 101.97 41449.94 88888.00 2023-07-01 14:45:45.000 182 22463.99 101.96 41449.89 47525.89 2023-07-01 14:45:46.000 182 22463.96 101.95 41449.82 88888.00 2023-07-01 14:45:47.000 182 22463.97 101.95 41449.82 88888.00 2023-07-01 14:45:48.000 182 22464.00 101.95 41449.90 88888.00 2023-07-01 14:45:49.000 182 22464.03 101.99 41449.99 88888.00 2023-07-01 14:45:50.000 182 22464.00 102.02 41450.02 47525.95 2023-07-01 14:45:51.000 182 22463.90 102.01 41449.96 88888.00 2023-07-01 14:45:52.000 182 22463.83 102.00 41449.84 88888.00 2023-07-01 14:45:53.000 182 22463.80 102.00 41449.79 88888.00 2023-07-01 14:45:54.000 182 22463.80 102.03 41449.83 88888.00 2023-07-01 14:45:55.000 182 22463.82 102.05 41449.89 47526.01 2023-07-01 14:45:56.000 182 22463.86 102.09 41449.95 88888.00 2023-07-01 14:45:57.000 182 22463.89 102.11 41450.01 88888.00 2023-07-01 14:45:58.000 182 22463.89 102.07 41450.07 88888.00 2023-07-01 14:45:59.000 182 22463.85 102.01 41450.05 88888.00 2023-07-01 14:46:00.000 182 22463.80 102.02 41449.96 47525.99 2023-07-01 14:46:01.000 182 22463.76 102.03 41449.93 88888.00 2023-07-01 14:46:02.000 182 22463.74 102.05 41449.93 88888.00 2023-07-01 14:46:03.000 182 22463.74 102.10 41449.88 88888.00 2023-07-01 14:46:04.000 182 22463.70 102.08 41449.84 88888.00 2023-07-01 14:46:05.000 182 22463.65 101.97 41449.88 47526.03 2023-07-01 14:46:06.000 182 22463.68 101.91 41449.98 88888.00 2023-07-01 14:46:07.000 182 22463.79 101.96 41450.07 88888.00 2023-07-01 14:46:08.000 182 22463.85 102.00 41450.06 88888.00 2023-07-01 14:46:09.000 182 22463.82 101.98 41449.96 88888.00 2023-07-01 14:46:10.000 182 22463.76 101.98 41449.87 47525.98 2023-07-01 14:46:11.000 182 22463.72 102.06 41449.89 88888.00 2023-07-01 14:46:12.000 182 22463.72 102.14 41450.02 88888.00 2023-07-01 14:46:13.000 182 22463.71 102.14 41450.11 88888.00 2023-07-01 14:46:14.000 182 22463.71 102.13 41450.12 88888.00 2023-07-01 14:46:15.000 182 22463.72 102.13 41450.07 47525.98 2023-07-01 14:46:16.000 182 22463.74 102.12 41450.01 88888.00 2023-07-01 14:46:17.000 182 22463.77 102.11 41450.00 88888.00 2023-07-01 14:46:18.000 182 22463.75 102.10 41450.04 88888.00 2023-07-01 14:46:19.000 182 22463.68 102.08 41450.09 88888.00 2023-07-01 14:46:20.000 182 22463.65 102.11 41450.14 47526.05 2023-07-01 14:46:21.000 182 22463.67 102.15 41450.12 88888.00 2023-07-01 14:46:22.000 182 22463.69 102.17 41450.05 88888.00 2023-07-01 14:46:23.000 182 22463.69 102.15 41449.98 88888.00 2023-07-01 14:46:24.000 182 22463.65 102.12 41449.99 88888.00 2023-07-01 14:46:25.000 182 22463.61 102.08 41450.04 47525.98 2023-07-01 14:46:26.000 182 22463.60 102.02 41450.06 88888.00 2023-07-01 14:46:27.000 182 22463.61 101.97 41450.13 88888.00 2023-07-01 14:46:28.000 182 22463.62 102.04 41450.32 88888.00 2023-07-01 14:46:29.000 182 22463.58 102.11 41450.38 88888.00 2023-07-01 14:46:30.000 182 22463.54 102.14 41450.25 47525.92 2023-07-01 14:46:31.000 182 22463.53 102.18 41450.13 88888.00 2023-07-01 14:46:32.000 182 22463.50 102.19 41450.15 88888.00 2023-07-01 14:46:33.000 182 22463.44 102.15 41450.24 88888.00 2023-07-01 14:46:34.000 182 22463.40 102.12 41450.28 88888.00 2023-07-01 14:46:35.000 182 22463.41 102.10 41450.23 47525.93 2023-07-01 14:46:36.000 182 22463.40 102.12 41450.22 88888.00 2023-07-01 14:46:37.000 182 22463.34 102.15 41450.26 88888.00 2023-07-01 14:46:38.000 182 22463.33 102.13 41450.23 88888.00 2023-07-01 14:46:39.000 182 22463.37 102.12 41450.18 88888.00 2023-07-01 14:46:40.000 182 22463.41 102.19 41450.20 47525.92 2023-07-01 14:46:41.000 182 22463.40 102.22 41450.21 88888.00 2023-07-01 14:46:42.000 182 22463.35 102.18 41450.15 88888.00 2023-07-01 14:46:43.000 182 22463.29 102.13 41450.09 88888.00 2023-07-01 14:46:44.000 182 22463.22 102.10 41450.01 88888.00 2023-07-01 14:46:45.000 182 22463.19 102.11 41450.02 47525.86 2023-07-01 14:46:46.000 182 22463.22 102.13 41450.12 88888.00 2023-07-01 14:46:47.000 182 22463.28 102.12 41450.19 88888.00 2023-07-01 14:46:48.000 182 22463.30 102.08 41450.17 88888.00 2023-07-01 14:46:49.000 182 22463.28 102.07 41450.14 88888.00 2023-07-01 14:46:50.000 182 22463.27 102.10 41450.16 47525.87 2023-07-01 14:46:51.000 182 22463.30 102.16 41450.16 88888.00 2023-07-01 14:46:52.000 182 22463.34 102.22 41450.08 88888.00 2023-07-01 14:46:53.000 182 22463.38 102.27 41450.00 88888.00 2023-07-01 14:46:54.000 182 22463.38 102.32 41449.98 88888.00 2023-07-01 14:46:55.000 182 22463.34 102.31 41449.99 47525.86 2023-07-01 14:46:56.000 182 22463.31 102.34 41450.07 88888.00 2023-07-01 14:46:57.000 182 22463.30 102.37 41450.12 88888.00 2023-07-01 14:46:58.000 182 22463.29 102.34 41450.03 88888.00 2023-07-01 14:46:59.000 182 22463.28 102.29 41449.96 88888.00 2023-07-01 14:47:00.000 182 22463.27 102.31 41450.00 47525.85 2023-07-01 14:47:01.000 182 22463.31 102.39 41450.11 88888.00 2023-07-01 14:47:02.000 182 22463.38 102.49 41450.21 88888.00 2023-07-01 14:47:03.000 182 22463.41 102.56 41450.23 88888.00 2023-07-01 14:47:04.000 182 22463.35 102.54 41450.20 88888.00 2023-07-01 14:47:05.000 182 22463.30 102.50 41450.19 47525.84 2023-07-01 14:47:06.000 182 22463.29 102.53 41450.20 88888.00 2023-07-01 14:47:07.000 182 22463.27 102.58 41450.17 88888.00 2023-07-01 14:47:08.000 182 22463.21 102.56 41450.11 88888.00 2023-07-01 14:47:09.000 182 22463.15 102.49 41450.10 88888.00 2023-07-01 14:47:10.000 182 22463.15 102.48 41450.10 47525.82 2023-07-01 14:47:11.000 182 22463.16 102.54 41450.06 88888.00 2023-07-01 14:47:12.000 182 22463.13 102.57 41449.98 88888.00 2023-07-01 14:47:13.000 182 22463.06 102.56 41449.96 88888.00 2023-07-01 14:47:14.000 182 22463.04 102.55 41450.01 88888.00 2023-07-01 14:47:15.000 182 22463.08 102.60 41450.07 47525.81 2023-07-01 14:47:16.000 182 22463.11 102.65 41450.18 88888.00 2023-07-01 14:47:17.000 182 22463.07 102.65 41450.26 88888.00 2023-07-01 14:47:18.000 182 22463.03 102.64 41450.18 88888.00 2023-07-01 14:47:19.000 182 22463.03 102.66 41450.04 88888.00 2023-07-01 14:47:20.000 182 22463.05 102.67 41449.98 47525.76 2023-07-01 14:47:21.000 182 22463.11 102.69 41450.00 88888.00 2023-07-01 14:47:22.000 182 22463.14 102.70 41450.04 88888.00 2023-07-01 14:47:23.000 182 22463.10 102.64 41450.04 88888.00 2023-07-01 14:47:24.000 182 22463.04 102.61 41450.01 88888.00 2023-07-01 14:47:25.000 182 22462.99 102.62 41449.99 47525.78 2023-07-01 14:47:26.000 182 22462.99 102.62 41450.02 88888.00 2023-07-01 14:47:27.000 182 22463.04 102.66 41450.07 88888.00 2023-07-01 14:47:28.000 182 22463.12 102.72 41450.13 88888.00 2023-07-01 14:47:29.000 182 22463.17 102.73 41450.13 88888.00 2023-07-01 14:47:30.000 182 22463.19 102.71 41450.07 47525.80 2023-07-01 14:47:31.000 182 22463.21 102.71 41450.10 88888.00 2023-07-01 14:47:32.000 182 22463.20 102.70 41450.16 88888.00 2023-07-01 14:47:33.000 182 22463.19 102.67 41450.15 88888.00 2023-07-01 14:47:34.000 182 22463.19 102.67 41450.11 88888.00 2023-07-01 14:47:35.000 182 22463.17 102.69 41450.10 47525.84 2023-07-01 14:47:36.000 182 22463.14 102.66 41450.08 88888.00 2023-07-01 14:47:37.000 182 22463.18 102.57 41450.04 88888.00 2023-07-01 14:47:38.000 182 22463.30 102.53 41450.00 88888.00 2023-07-01 14:47:39.000 182 22463.36 102.54 41450.00 88888.00 2023-07-01 14:47:40.000 182 22463.33 102.55 41450.06 47525.88 2023-07-01 14:47:41.000 182 22463.30 102.55 41450.15 88888.00 2023-07-01 14:47:42.000 182 22463.34 102.59 41450.19 88888.00 2023-07-01 14:47:43.000 182 22463.42 102.65 41450.20 88888.00 2023-07-01 14:47:44.000 182 22463.43 102.67 41450.26 88888.00 2023-07-01 14:47:45.000 182 22463.40 102.68 41450.32 47525.96 2023-07-01 14:47:46.000 182 22463.38 102.69 41450.36 88888.00 2023-07-01 14:47:47.000 182 22463.39 102.65 41450.34 88888.00 2023-07-01 14:47:48.000 182 22463.41 102.59 41450.31 88888.00 2023-07-01 14:47:49.000 182 22463.44 102.57 41450.27 88888.00 2023-07-01 14:47:50.000 182 22463.46 102.58 41450.19 47526.00 2023-07-01 14:47:51.000 182 22463.47 102.58 41450.13 88888.00 2023-07-01 14:47:52.000 182 22463.46 102.58 41450.10 88888.00 2023-07-01 14:47:53.000 182 22463.44 102.60 41450.10 88888.00 2023-07-01 14:47:54.000 182 22463.44 102.62 41450.13 88888.00 2023-07-01 14:47:55.000 182 22463.44 102.60 41450.12 47525.99 2023-07-01 14:47:56.000 182 22463.45 102.53 41450.11 88888.00 2023-07-01 14:47:57.000 182 22463.46 102.49 41450.17 88888.00 2023-07-01 14:47:58.000 182 22463.46 102.52 41450.23 88888.00 2023-07-01 14:47:59.000 182 22463.46 102.59 41450.24 88888.00 2023-07-01 14:48:00.000 182 22463.45 102.67 41450.27 47525.98 2023-07-01 14:48:01.000 182 22463.40 102.67 41450.31 88888.00 2023-07-01 14:48:02.000 182 22463.37 102.62 41450.31 88888.00 2023-07-01 14:48:03.000 182 22463.35 102.56 41450.32 88888.00 2023-07-01 14:48:04.000 182 22463.33 102.51 41450.35 88888.00 2023-07-01 14:48:05.000 182 22463.28 102.53 41450.39 47525.97 2023-07-01 14:48:06.000 182 22463.22 102.53 41450.34 88888.00 2023-07-01 14:48:07.000 182 22463.17 102.47 41450.23 88888.00 2023-07-01 14:48:08.000 182 22463.18 102.47 41450.20 88888.00 2023-07-01 14:48:09.000 182 22463.21 102.55 41450.27 88888.00 2023-07-01 14:48:10.000 182 22463.18 102.59 41450.31 47525.92 2023-07-01 14:48:11.000 182 22463.16 102.57 41450.28 88888.00 2023-07-01 14:48:12.000 182 22463.18 102.52 41450.23 88888.00 2023-07-01 14:48:13.000 182 22463.16 102.50 41450.21 88888.00 2023-07-01 14:48:14.000 182 22463.08 102.56 41450.20 88888.00 2023-07-01 14:48:15.000 182 22463.03 102.66 41450.23 47525.89 2023-07-01 14:48:16.000 182 22463.06 102.75 41450.29 88888.00 2023-07-01 14:48:17.000 182 22463.08 102.81 41450.36 88888.00 2023-07-01 14:48:18.000 182 22463.04 102.85 41450.41 88888.00 2023-07-01 14:48:19.000 182 22462.98 102.88 41450.44 88888.00 2023-07-01 14:48:20.000 182 22462.94 102.88 41450.43 47525.84 2023-07-01 14:48:21.000 182 22462.93 102.85 41450.38 88888.00 2023-07-01 14:48:22.000 182 22462.91 102.81 41450.35 88888.00 2023-07-01 14:48:23.000 182 22462.90 102.81 41450.36 88888.00 2023-07-01 14:48:24.000 182 22462.88 102.88 41450.41 88888.00 2023-07-01 14:48:25.000 182 22462.85 102.95 41450.40 47525.82 2023-07-01 14:48:26.000 182 22462.81 102.92 41450.34 88888.00 2023-07-01 14:48:27.000 182 22462.78 102.86 41450.34 88888.00 2023-07-01 14:48:28.000 182 22462.82 102.85 41450.37 88888.00 2023-07-01 14:48:29.000 182 22462.85 102.87 41450.35 88888.00 2023-07-01 14:48:30.000 182 22462.82 102.87 41450.35 47525.79 2023-07-01 14:48:31.000 182 22462.79 102.83 41450.35 88888.00 2023-07-01 14:48:32.000 182 22462.80 102.79 41450.31 88888.00 2023-07-01 14:48:33.000 182 22462.79 102.81 41450.32 88888.00 2023-07-01 14:48:34.000 182 22462.78 102.88 41450.41 88888.00 2023-07-01 14:48:35.000 182 22462.78 102.91 41450.43 47525.78 2023-07-01 14:48:36.000 182 22462.79 102.92 41450.35 88888.00 2023-07-01 14:48:37.000 182 22462.78 102.92 41450.26 88888.00 2023-07-01 14:48:38.000 182 22462.76 102.94 41450.25 88888.00 2023-07-01 14:48:39.000 182 22462.76 102.95 41450.30 88888.00 2023-07-01 14:48:40.000 182 22462.74 102.95 41450.33 47525.75 2023-07-01 14:48:41.000 182 22462.71 102.95 41450.34 88888.00 2023-07-01 14:48:42.000 182 22462.72 102.96 41450.33 88888.00 2023-07-01 14:48:43.000 182 22462.76 102.98 41450.32 88888.00 2023-07-01 14:48:44.000 182 22462.77 102.97 41450.35 88888.00 2023-07-01 14:48:45.000 182 22462.73 102.97 41450.43 47525.69 2023-07-01 14:48:46.000 182 22462.69 102.99 41450.43 88888.00 2023-07-01 14:48:47.000 182 22462.69 102.96 41450.39 88888.00 2023-07-01 14:48:48.000 182 22462.69 102.90 41450.35 88888.00 2023-07-01 14:48:49.000 182 22462.69 102.90 41450.34 88888.00 2023-07-01 14:48:50.000 182 22462.73 102.97 41450.36 47525.76 2023-07-01 14:48:51.000 182 22462.75 103.05 41450.34 88888.00 2023-07-01 14:48:52.000 182 22462.74 103.09 41450.32 88888.00 2023-07-01 14:48:53.000 182 22462.72 103.07 41450.32 88888.00 2023-07-01 14:48:54.000 182 22462.71 103.01 41450.34 88888.00 2023-07-01 14:48:55.000 182 22462.75 103.00 41450.36 47525.82 2023-07-01 14:48:56.000 182 22462.78 103.03 41450.29 88888.00 2023-07-01 14:48:57.000 182 22462.80 103.08 41450.21 88888.00 2023-07-01 14:48:58.000 182 22462.84 103.10 41450.27 88888.00 2023-07-01 14:48:59.000 182 22462.83 103.05 41450.35 88888.00 2023-07-01 14:49:00.000 182 22462.77 102.99 41450.34 47525.85 2023-07-01 14:49:01.000 182 22462.75 103.00 41450.29 88888.00 2023-07-01 14:49:02.000 182 22462.79 103.05 41450.26 88888.00 2023-07-01 14:49:03.000 182 22462.86 103.10 41450.28 88888.00 2023-07-01 14:49:04.000 182 22462.90 103.11 41450.29 88888.00 2023-07-01 14:49:05.000 182 22462.88 103.06 41450.26 47525.89 2023-07-01 14:49:06.000 182 22462.89 103.00 41450.23 88888.00 2023-07-01 14:49:07.000 182 22462.94 102.96 41450.24 88888.00 2023-07-01 14:49:08.000 182 22462.96 102.93 41450.31 88888.00 2023-07-01 14:49:09.000 182 22462.94 102.95 41450.43 88888.00 2023-07-01 14:49:10.000 182 22462.97 103.01 41450.50 47525.95 2023-07-01 14:49:11.000 182 22463.05 103.03 41450.52 88888.00 2023-07-01 14:49:12.000 182 22463.10 102.99 41450.49 88888.00 2023-07-01 14:49:13.000 182 22463.11 102.95 41450.46 88888.00 2023-07-01 14:49:14.000 182 22463.10 102.96 41450.46 88888.00 2023-07-01 14:49:15.000 182 22463.12 102.97 41450.48 47526.00 2023-07-01 14:49:16.000 182 22463.14 102.98 41450.54 88888.00 2023-07-01 14:49:17.000 182 22463.15 103.00 41450.61 88888.00 2023-07-01 14:49:18.000 182 22463.12 103.01 41450.56 88888.00 2023-07-01 14:49:19.000 182 22463.12 103.02 41450.52 88888.00 2023-07-01 14:49:20.000 182 22463.17 103.06 41450.57 47526.03 2023-07-01 14:49:21.000 182 22463.20 103.08 41450.62 88888.00 2023-07-01 14:49:22.000 182 22463.21 103.05 41450.59 88888.00 2023-07-01 14:49:23.000 182 22463.22 103.02 41450.54 88888.00 2023-07-01 14:49:24.000 182 22463.21 103.03 41450.44 88888.00 2023-07-01 14:49:25.000 182 22463.18 103.09 41450.36 47526.05 2023-07-01 14:49:26.000 182 22463.13 103.17 41450.34 88888.00 2023-07-01 14:49:27.000 182 22463.10 103.20 41450.33 88888.00 2023-07-01 14:49:28.000 182 22463.10 103.19 41450.35 88888.00 2023-07-01 14:49:29.000 182 22463.08 103.18 41450.40 88888.00 2023-07-01 14:49:30.000 182 22463.07 103.23 41450.46 47526.03 2023-07-01 14:49:31.000 182 22463.12 103.32 41450.53 88888.00 2023-07-01 14:49:32.000 182 22463.18 103.36 41450.55 88888.00 2023-07-01 14:49:33.000 182 22463.18 103.30 41450.54 88888.00 2023-07-01 14:49:34.000 182 22463.13 103.22 41450.56 88888.00 2023-07-01 14:49:35.000 182 22463.10 103.22 41450.62 47526.06 2023-07-01 14:49:36.000 182 22463.11 103.24 41450.67 88888.00 2023-07-01 14:49:37.000 182 22463.10 103.23 41450.68 88888.00 2023-07-01 14:49:38.000 182 22463.05 103.20 41450.65 88888.00 2023-07-01 14:49:39.000 182 22462.99 103.20 41450.64 88888.00 2023-07-01 14:49:40.000 182 22462.98 103.21 41450.67 47526.00 2023-07-01 14:49:41.000 182 22462.96 103.22 41450.65 88888.00 2023-07-01 14:49:42.000 182 22462.86 103.24 41450.54 88888.00 2023-07-01 14:49:43.000 182 22462.78 103.25 41450.46 88888.00 2023-07-01 14:49:44.000 182 22462.81 103.25 41450.43 88888.00 2023-07-01 14:49:45.000 182 22462.85 103.25 41450.46 47526.02 2023-07-01 14:49:46.000 182 22462.83 103.29 41450.53 88888.00 2023-07-01 14:49:47.000 182 22462.81 103.37 41450.58 88888.00 2023-07-01 14:49:48.000 182 22462.81 103.42 41450.59 88888.00 2023-07-01 14:49:49.000 182 22462.78 103.40 41450.55 88888.00 2023-07-01 14:49:50.000 182 22462.74 103.32 41450.53 47525.98 2023-07-01 14:49:51.000 182 22462.75 103.23 41450.49 88888.00 2023-07-01 14:49:52.000 182 22462.77 103.17 41450.40 88888.00 2023-07-01 14:49:53.000 182 22462.80 103.22 41450.38 88888.00 2023-07-01 14:49:54.000 182 22462.84 103.31 41450.45 88888.00 2023-07-01 14:49:55.000 182 22462.85 103.37 41450.50 47525.99 2023-07-01 14:49:56.000 182 22462.86 103.41 41450.54 88888.00 2023-07-01 14:49:57.000 182 22462.84 103.40 41450.56 88888.00 2023-07-01 14:49:58.000 182 22462.79 103.36 41450.54 88888.00 2023-07-01 14:49:59.000 182 22462.76 103.35 41450.50 88888.00 2023-07-01 14:50:00.000 182 22462.81 103.31 41450.46 47526.01 2023-07-01 14:50:01.000 182 22462.88 103.24 41450.47 88888.00 2023-07-01 14:50:02.000 182 22462.93 103.21 41450.49 88888.00 2023-07-01 14:50:03.000 182 22462.93 103.22 41450.45 88888.00 2023-07-01 14:50:04.000 182 22462.92 103.25 41450.41 88888.00 2023-07-01 14:50:05.000 182 22462.92 103.24 41450.47 47526.06 2023-07-01 14:50:06.000 182 22462.92 103.23 41450.54 88888.00 2023-07-01 14:50:07.000 182 22462.93 103.21 41450.53 88888.00 2023-07-01 14:50:08.000 182 22462.94 103.20 41450.49 88888.00 2023-07-01 14:50:09.000 182 22462.96 103.23 41450.49 88888.00 2023-07-01 14:50:10.000 182 22462.98 103.26 41450.54 47526.15 2023-07-01 14:50:11.000 182 22462.99 103.25 41450.60 88888.00 2023-07-01 14:50:12.000 182 22462.97 103.27 41450.64 88888.00 2023-07-01 14:50:13.000 182 22462.93 103.30 41450.66 88888.00 2023-07-01 14:50:14.000 182 22462.91 103.28 41450.60 88888.00 2023-07-01 14:50:15.000 182 22462.96 103.29 41450.53 47526.10 2023-07-01 14:50:16.000 182 22463.00 103.30 41450.50 88888.00 2023-07-01 14:50:17.000 182 22462.98 103.29 41450.48 88888.00 2023-07-01 14:50:18.000 182 22462.97 103.27 41450.49 88888.00 2023-07-01 14:50:19.000 182 22462.99 103.26 41450.54 88888.00 2023-07-01 14:50:20.000 182 22462.99 103.30 41450.63 47526.13 2023-07-01 14:50:21.000 182 22462.97 103.35 41450.63 88888.00 2023-07-01 14:50:22.000 182 22462.94 103.39 41450.55 88888.00 2023-07-01 14:50:23.000 182 22462.94 103.42 41450.55 88888.00 2023-07-01 14:50:24.000 182 22462.92 103.41 41450.57 88888.00 2023-07-01 14:50:25.000 182 22462.85 103.33 41450.55 47526.08 2023-07-01 14:50:26.000 182 22462.78 103.28 41450.51 88888.00 2023-07-01 14:50:27.000 182 22462.76 103.33 41450.50 88888.00 2023-07-01 14:50:28.000 182 22462.78 103.42 41450.54 88888.00 2023-07-01 14:50:29.000 182 22462.79 103.41 41450.67 88888.00 2023-07-01 14:50:30.000 182 22462.78 103.31 41450.73 47526.06 2023-07-01 14:50:31.000 182 22462.72 103.26 41450.67 88888.00 2023-07-01 14:50:32.000 182 22462.66 103.31 41450.67 88888.00 2023-07-01 14:50:33.000 182 22462.64 103.37 41450.77 88888.00 2023-07-01 14:50:34.000 182 22462.64 103.40 41450.81 88888.00 2023-07-01 14:50:35.000 182 22462.61 103.39 41450.76 47526.05 2023-07-01 14:50:36.000 182 22462.56 103.38 41450.71 88888.00 2023-07-01 14:50:37.000 182 22462.53 103.45 41450.73 88888.00 2023-07-01 14:50:38.000 182 22462.56 103.54 41450.80 88888.00 2023-07-01 14:50:39.000 182 22462.59 103.58 41450.80 88888.00 2023-07-01 14:50:40.000 182 22462.56 103.56 41450.66 47526.00 2023-07-01 14:50:41.000 182 22462.49 103.50 41450.52 88888.00 2023-07-01 14:50:42.000 182 22462.43 103.46 41450.52 88888.00 2023-07-01 14:50:43.000 182 22462.43 103.50 41450.62 88888.00 2023-07-01 14:50:44.000 182 22462.48 103.55 41450.75 88888.00 2023-07-01 14:50:45.000 182 22462.52 103.56 41450.81 47526.01 2023-07-01 14:50:46.000 182 22462.53 103.52 41450.76 88888.00 2023-07-01 14:50:47.000 182 22462.53 103.47 41450.69 88888.00 2023-07-01 14:50:48.000 182 22462.56 103.46 41450.68 88888.00 2023-07-01 14:50:49.000 182 22462.58 103.54 41450.68 88888.00 2023-07-01 14:50:50.000 182 22462.55 103.59 41450.63 47526.02 2023-07-01 14:50:51.000 182 22462.51 103.56 41450.56 88888.00 2023-07-01 14:50:52.000 182 22462.45 103.53 41450.52 88888.00 2023-07-01 14:50:53.000 182 22462.38 103.56 41450.48 88888.00 2023-07-01 14:50:54.000 182 22462.39 103.61 41450.51 88888.00 2023-07-01 14:50:55.000 182 22462.47 103.64 41450.56 47526.02 2023-07-01 14:50:56.000 182 22462.49 103.66 41450.57 88888.00 2023-07-01 14:50:57.000 182 22462.49 103.67 41450.63 88888.00 2023-07-01 14:50:58.000 182 22462.53 103.64 41450.72 88888.00 2023-07-01 14:50:59.000 182 22462.56 103.62 41450.75 88888.00 2023-07-01 14:51:00.000 182 22462.54 103.64 41450.71 47526.02 2023-07-01 14:51:01.000 182 22462.51 103.69 41450.69 88888.00 2023-07-01 14:51:02.000 182 22462.50 103.70 41450.74 88888.00 2023-07-01 14:51:03.000 182 22462.51 103.73 41450.85 88888.00 2023-07-01 14:51:04.000 182 22462.54 103.78 41450.94 88888.00 2023-07-01 14:51:05.000 182 22462.54 103.79 41450.99 47526.02 2023-07-01 14:51:06.000 182 22462.52 103.73 41451.02 88888.00 2023-07-01 14:51:07.000 182 22462.52 103.65 41450.98 88888.00 2023-07-01 14:51:08.000 182 22462.56 103.63 41450.86 88888.00 2023-07-01 14:51:09.000 182 22462.58 103.67 41450.69 88888.00 2023-07-01 14:51:10.000 182 22462.56 103.70 41450.61 47526.08 2023-07-01 14:51:11.000 182 22462.54 103.74 41450.60 88888.00 2023-07-01 14:51:12.000 182 22462.51 103.76 41450.64 88888.00 2023-07-01 14:51:13.000 182 22462.51 103.74 41450.73 88888.00 2023-07-01 14:51:14.000 182 22462.57 103.71 41450.81 88888.00 2023-07-01 14:51:15.000 182 22462.62 103.68 41450.79 47526.06 2023-07-01 14:51:16.000 182 22462.62 103.65 41450.77 88888.00 2023-07-01 14:51:17.000 182 22462.59 103.64 41450.74 88888.00 2023-07-01 14:51:18.000 182 22462.52 103.67 41450.68 88888.00 2023-07-01 14:51:19.000 182 22462.50 103.68 41450.64 88888.00 2023-07-01 14:51:20.000 182 22462.53 103.67 41450.66 47526.10 2023-07-01 14:51:21.000 182 22462.60 103.68 41450.70 88888.00 2023-07-01 14:51:22.000 182 22462.66 103.72 41450.73 88888.00 2023-07-01 14:51:23.000 182 22462.73 103.75 41450.78 88888.00 2023-07-01 14:51:24.000 182 22462.75 103.72 41450.80 88888.00 2023-07-01 14:51:25.000 182 22462.69 103.69 41450.77 47526.14 2023-07-01 14:51:26.000 182 22462.65 103.71 41450.72 88888.00 2023-07-01 14:51:27.000 182 22462.63 103.74 41450.71 88888.00 2023-07-01 14:51:28.000 182 22462.63 103.76 41450.75 88888.00 2023-07-01 14:51:29.000 182 22462.70 103.75 41450.84 88888.00 2023-07-01 14:51:30.000 182 22462.78 103.71 41450.88 47526.13 2023-07-01 14:51:31.000 182 22462.81 103.68 41450.87 88888.00 2023-07-01 14:51:32.000 182 22462.77 103.71 41450.89 88888.00 2023-07-01 14:51:33.000 182 22462.74 103.79 41450.93 88888.00 2023-07-01 14:51:34.000 182 22462.74 103.85 41450.95 88888.00 2023-07-01 14:51:35.000 182 22462.77 103.88 41451.00 47526.18 2023-07-01 14:51:36.000 182 22462.77 103.92 41451.00 88888.00 2023-07-01 14:51:37.000 182 22462.74 103.92 41450.96 88888.00 2023-07-01 14:51:38.000 182 22462.74 103.90 41450.98 88888.00 2023-07-01 14:51:39.000 182 22462.74 103.85 41450.98 88888.00 2023-07-01 14:51:40.000 182 22462.67 103.76 41450.85 47526.21 2023-07-01 14:51:41.000 182 22462.60 103.69 41450.74 88888.00 2023-07-01 14:51:42.000 182 22462.63 103.69 41450.79 88888.00 2023-07-01 14:51:43.000 182 22462.71 103.75 41450.89 88888.00 2023-07-01 14:51:44.000 182 22462.76 103.79 41450.96 88888.00 2023-07-01 14:51:45.000 182 22462.80 103.81 41450.99 47526.19 2023-07-01 14:51:46.000 182 22462.82 103.86 41451.01 88888.00 2023-07-01 14:51:47.000 182 22462.78 103.87 41450.91 88888.00 2023-07-01 14:51:48.000 182 22462.72 103.84 41450.78 88888.00 2023-07-01 14:51:49.000 182 22462.72 103.84 41450.79 88888.00 2023-07-01 14:51:50.000 182 22462.73 103.86 41450.81 47526.23 2023-07-01 14:51:51.000 182 22462.72 103.87 41450.74 88888.00 2023-07-01 14:51:52.000 182 22462.71 103.88 41450.71 88888.00 2023-07-01 14:51:53.000 182 22462.69 103.88 41450.75 88888.00 2023-07-01 14:51:54.000 182 22462.66 103.87 41450.78 88888.00 2023-07-01 14:51:55.000 182 22462.65 103.85 41450.76 47526.14 2023-07-01 14:51:56.000 182 22462.61 103.84 41450.73 88888.00 2023-07-01 14:51:57.000 182 22462.53 103.82 41450.71 88888.00 2023-07-01 14:51:58.000 182 22462.45 103.78 41450.73 88888.00 2023-07-01 14:51:59.000 182 22462.44 103.77 41450.79 88888.00 2023-07-01 14:52:00.000 182 22462.45 103.78 41450.82 47526.12 2023-07-01 14:52:01.000 182 22462.44 103.79 41450.84 88888.00 2023-07-01 14:52:02.000 182 22462.42 103.83 41450.83 88888.00 2023-07-01 14:52:03.000 182 22462.37 103.91 41450.75 88888.00 2023-07-01 14:52:04.000 182 22462.31 103.92 41450.69 88888.00 2023-07-01 14:52:05.000 182 22462.25 103.89 41450.73 47526.07 2023-07-01 14:52:06.000 182 22462.24 103.89 41450.77 88888.00 2023-07-01 14:52:07.000 182 22462.24 103.91 41450.75 88888.00 2023-07-01 14:52:08.000 182 22462.22 103.94 41450.75 88888.00 2023-07-01 14:52:09.000 182 22462.18 104.00 41450.84 88888.00 2023-07-01 14:52:10.000 182 22462.18 104.07 41450.93 47526.01 2023-07-01 14:52:11.000 182 22462.19 104.09 41450.94 88888.00 2023-07-01 14:52:12.000 182 22462.16 104.05 41450.91 88888.00 2023-07-01 14:52:13.000 182 22462.16 104.05 41450.91 88888.00 2023-07-01 14:52:14.000 182 22462.17 104.11 41450.96 88888.00 2023-07-01 14:52:15.000 182 22462.17 104.10 41451.00 47526.00 2023-07-01 14:52:16.000 182 22462.15 104.06 41451.02 88888.00 2023-07-01 14:52:17.000 182 22462.11 104.14 41451.00 88888.00 2023-07-01 14:52:18.000 182 22462.06 104.25 41450.98 88888.00 2023-07-01 14:52:19.000 182 22462.08 104.29 41451.00 88888.00 2023-07-01 14:52:20.000 182 22462.13 104.25 41451.05 47525.94 2023-07-01 14:52:21.000 182 22462.11 104.17 41451.02 88888.00 2023-07-01 14:52:22.000 182 22462.06 104.09 41450.94 88888.00 2023-07-01 14:52:23.000 182 22462.05 104.07 41450.97 88888.00 2023-07-01 14:52:24.000 182 22462.08 104.10 41451.02 88888.00 2023-07-01 14:52:25.000 182 22462.10 104.13 41451.02 47525.98 2023-07-01 14:52:26.000 182 22462.10 104.16 41451.01 88888.00 2023-07-01 14:52:27.000 182 22462.09 104.20 41450.95 88888.00 2023-07-01 14:52:28.000 182 22462.09 104.30 41450.89 88888.00 2023-07-01 14:52:29.000 182 22462.10 104.36 41450.87 88888.00 2023-07-01 14:52:30.000 182 22462.09 104.29 41450.77 47525.96 2023-07-01 14:52:31.000 182 22462.06 104.21 41450.64 88888.00 2023-07-01 14:52:32.000 182 22462.04 104.23 41450.62 88888.00 2023-07-01 14:52:33.000 182 22462.07 104.30 41450.71 88888.00 2023-07-01 14:52:34.000 182 22462.15 104.33 41450.80 88888.00 2023-07-01 14:52:35.000 182 22462.20 104.30 41450.77 47525.98 2023-07-01 14:52:36.000 182 22462.19 104.23 41450.67 88888.00 2023-07-01 14:52:37.000 182 22462.17 104.17 41450.59 88888.00 2023-07-01 14:52:38.000 182 22462.12 104.15 41450.57 88888.00 2023-07-01 14:52:39.000 182 22462.08 104.18 41450.63 88888.00 2023-07-01 14:52:40.000 182 22462.05 104.21 41450.68 47525.99 2023-07-01 14:52:41.000 182 22462.04 104.23 41450.73 88888.00 2023-07-01 14:52:42.000 182 22462.03 104.25 41450.82 88888.00 2023-07-01 14:52:43.000 182 22462.03 104.27 41450.88 88888.00 2023-07-01 14:52:44.000 182 22462.05 104.30 41450.90 88888.00 2023-07-01 14:52:45.000 182 22462.05 104.32 41450.91 47525.95 2023-07-01 14:52:46.000 182 22462.03 104.32 41450.86 88888.00 2023-07-01 14:52:47.000 182 22461.98 104.33 41450.81 88888.00 2023-07-01 14:52:48.000 182 22461.94 104.37 41450.76 88888.00 2023-07-01 14:52:49.000 182 22461.99 104.40 41450.80 88888.00 2023-07-01 14:52:50.000 182 22462.08 104.42 41450.91 47525.96 2023-07-01 14:52:51.000 182 22462.08 104.45 41450.97 88888.00 2023-07-01 14:52:52.000 182 22462.01 104.46 41450.98 88888.00 2023-07-01 14:52:53.000 182 22461.97 104.45 41450.94 88888.00 2023-07-01 14:52:54.000 182 22462.00 104.46 41450.89 88888.00 2023-07-01 14:52:55.000 182 22462.06 104.43 41450.86 47525.88 2023-07-01 14:52:56.000 182 22462.09 104.35 41450.88 88888.00 2023-07-01 14:52:57.000 182 22462.07 104.32 41450.91 88888.00 2023-07-01 14:52:58.000 182 22462.03 104.40 41450.91 88888.00 2023-07-01 14:52:59.000 182 22462.01 104.51 41450.87 88888.00 2023-07-01 14:53:00.000 182 22461.97 104.53 41450.83 47525.89 2023-07-01 14:53:01.000 182 22461.92 104.53 41450.84 88888.00 2023-07-01 14:53:02.000 182 22461.88 104.60 41450.85 88888.00 2023-07-01 14:53:03.000 182 22461.85 104.63 41450.82 88888.00 2023-07-01 14:53:04.000 182 22461.82 104.63 41450.86 88888.00 2023-07-01 14:53:05.000 182 22461.81 104.66 41450.95 47525.86 2023-07-01 14:53:06.000 182 22461.85 104.70 41450.95 88888.00 2023-07-01 14:53:07.000 182 22461.87 104.71 41450.90 88888.00 2023-07-01 14:53:08.000 182 22461.83 104.69 41450.93 88888.00 2023-07-01 14:53:09.000 182 22461.79 104.65 41450.95 88888.00 2023-07-01 14:53:10.000 182 22461.80 104.65 41450.90 47525.87 2023-07-01 14:53:11.000 182 22461.84 104.65 41450.85 88888.00 2023-07-01 14:53:12.000 182 22461.84 104.61 41450.85 88888.00 2023-07-01 14:53:13.000 182 22461.78 104.60 41450.88 88888.00 2023-07-01 14:53:14.000 182 22461.69 104.67 41450.84 88888.00 2023-07-01 14:53:15.000 182 22461.65 104.75 41450.76 47525.85 2023-07-01 14:53:16.000 182 22461.69 104.76 41450.74 88888.00 2023-07-01 14:53:17.000 182 22461.72 104.73 41450.77 88888.00 2023-07-01 14:53:18.000 182 22461.74 104.74 41450.81 88888.00 2023-07-01 14:53:19.000 182 22461.77 104.74 41450.82 88888.00 2023-07-01 14:53:20.000 182 22461.78 104.69 41450.76 47525.89 2023-07-01 14:53:21.000 182 22461.77 104.67 41450.72 88888.00 2023-07-01 14:53:22.000 182 22461.82 104.71 41450.78 88888.00 2023-07-01 14:53:23.000 182 22461.92 104.78 41450.89 88888.00 2023-07-01 14:53:24.000 182 22461.98 104.82 41450.96 88888.00 2023-07-01 14:53:25.000 182 22461.99 104.82 41450.93 47525.89 2023-07-01 14:53:26.000 182 22461.96 104.79 41450.93 88888.00 2023-07-01 14:53:27.000 182 22461.91 104.71 41450.96 88888.00 2023-07-01 14:53:28.000 182 22461.90 104.66 41450.93 88888.00 2023-07-01 14:53:29.000 182 22461.97 104.69 41450.91 88888.00 2023-07-01 14:53:30.000 182 22462.05 104.74 41450.96 47525.94 2023-07-01 14:53:31.000 182 22462.09 104.77 41451.06 88888.00 2023-07-01 14:53:32.000 182 22462.10 104.77 41451.11 88888.00 2023-07-01 14:53:33.000 182 22462.10 104.75 41451.02 88888.00 2023-07-01 14:53:34.000 182 22462.06 104.76 41450.91 88888.00 2023-07-01 14:53:35.000 182 22462.01 104.76 41450.86 47525.95 2023-07-01 14:53:36.000 182 22462.04 104.73 41450.85 88888.00 2023-07-01 14:53:37.000 182 22462.11 104.73 41450.85 88888.00 2023-07-01 14:53:38.000 182 22462.12 104.76 41450.85 88888.00 2023-07-01 14:53:39.000 182 22462.05 104.76 41450.89 88888.00 2023-07-01 14:53:40.000 182 22462.01 104.76 41450.98 47526.00 2023-07-01 14:53:41.000 182 22461.98 104.78 41451.02 88888.00 2023-07-01 14:53:42.000 182 22461.94 104.80 41450.99 88888.00 2023-07-01 14:53:43.000 182 22461.95 104.80 41450.97 88888.00 2023-07-01 14:53:44.000 182 22461.97 104.80 41450.96 88888.00 2023-07-01 14:53:45.000 182 22461.88 104.74 41450.90 47525.98 2023-07-01 14:53:46.000 182 22461.80 104.65 41450.89 88888.00 2023-07-01 14:53:47.000 182 22461.85 104.65 41450.95 88888.00 2023-07-01 14:53:48.000 182 22461.98 104.74 41451.02 88888.00 2023-07-01 14:53:49.000 182 22462.02 104.87 41451.06 88888.00 2023-07-01 14:53:50.000 182 22461.95 104.94 41451.11 47525.87 2023-07-01 14:53:51.000 182 22461.89 104.94 41451.14 88888.00 2023-07-01 14:53:52.000 182 22461.87 104.90 41451.15 88888.00 2023-07-01 14:53:53.000 182 22461.84 104.83 41451.13 88888.00 2023-07-01 14:53:54.000 182 22461.74 104.77 41451.11 88888.00 2023-07-01 14:53:55.000 182 22461.66 104.75 41451.14 47525.87 2023-07-01 14:53:56.000 182 22461.65 104.78 41451.18 88888.00 2023-07-01 14:53:57.000 182 22461.63 104.86 41451.16 88888.00 2023-07-01 14:53:58.000 182 22461.60 104.91 41451.09 88888.00 2023-07-01 14:53:59.000 182 22461.62 104.89 41451.07 88888.00 2023-07-01 14:54:00.000 182 22461.68 104.89 41451.16 47525.84 2023-07-01 14:54:01.000 182 22461.68 104.91 41451.20 88888.00 2023-07-01 14:54:02.000 182 22461.61 104.88 41451.14 88888.00 2023-07-01 14:54:03.000 182 22461.57 104.86 41451.11 88888.00 2023-07-01 14:54:04.000 182 22461.57 104.86 41451.16 88888.00 2023-07-01 14:54:05.000 182 22461.57 104.87 41451.21 47525.82 2023-07-01 14:54:06.000 182 22461.59 104.91 41451.28 88888.00 2023-07-01 14:54:07.000 182 22461.62 104.93 41451.32 88888.00 2023-07-01 14:54:08.000 182 22461.65 104.89 41451.27 88888.00 2023-07-01 14:54:09.000 182 22461.65 104.89 41451.18 88888.00 2023-07-01 14:54:10.000 182 22461.61 104.93 41451.10 47525.87 2023-07-01 14:54:11.000 182 22461.59 104.97 41451.10 88888.00 2023-07-01 14:54:12.000 182 22461.66 104.97 41451.17 88888.00 2023-07-01 14:54:13.000 182 22461.72 104.98 41451.21 88888.00 2023-07-01 14:54:14.000 182 22461.72 105.00 41451.24 88888.00 2023-07-01 14:54:15.000 182 22461.69 105.00 41451.24 47525.90 2023-07-01 14:54:16.000 182 22461.70 105.00 41451.17 88888.00 2023-07-01 14:54:17.000 182 22461.72 104.99 41451.06 88888.00 2023-07-01 14:54:18.000 182 22461.73 104.97 41451.00 88888.00 2023-07-01 14:54:19.000 182 22461.75 104.94 41451.02 88888.00 2023-07-01 14:54:20.000 182 22461.79 104.94 41451.04 47525.94 2023-07-01 14:54:21.000 182 22461.79 104.92 41451.03 88888.00 2023-07-01 14:54:22.000 182 22461.78 104.90 41451.01 88888.00 2023-07-01 14:54:23.000 182 22461.81 104.90 41450.97 88888.00 2023-07-01 14:54:24.000 182 22461.84 104.89 41450.94 88888.00 2023-07-01 14:54:25.000 182 22461.89 104.88 41450.95 47526.00 2023-07-01 14:54:26.000 182 22461.96 104.87 41451.00 88888.00 2023-07-01 14:54:27.000 182 22461.97 104.87 41451.02 88888.00 2023-07-01 14:54:28.000 182 22461.97 104.84 41450.94 88888.00 2023-07-01 14:54:29.000 182 22462.00 104.81 41450.89 88888.00 2023-07-01 14:54:30.000 182 22462.04 104.86 41450.91 47526.13 2023-07-01 14:54:31.000 182 22462.06 104.92 41450.94 88888.00 2023-07-01 14:54:32.000 182 22462.08 104.94 41450.98 88888.00 2023-07-01 14:54:33.000 182 22462.09 104.94 41451.05 88888.00 2023-07-01 14:54:34.000 182 22462.07 104.94 41450.99 88888.00 2023-07-01 14:54:35.000 182 22462.07 104.86 41450.88 47526.24 2023-07-01 14:54:36.000 182 22462.09 104.74 41450.91 88888.00 2023-07-01 14:54:37.000 182 22462.13 104.71 41451.00 88888.00 2023-07-01 14:54:38.000 182 22462.18 104.76 41451.02 88888.00 2023-07-01 14:54:39.000 182 22462.21 104.80 41451.03 88888.00 2023-07-01 14:54:40.000 182 22462.26 104.82 41451.06 47526.26 2023-07-01 14:54:41.000 182 22462.31 104.81 41451.07 88888.00 2023-07-01 14:54:42.000 182 22462.26 104.78 41451.02 88888.00 2023-07-01 14:54:43.000 182 22462.20 104.74 41450.98 88888.00 2023-07-01 14:54:44.000 182 22462.19 104.72 41451.03 88888.00 2023-07-01 14:54:45.000 182 22462.17 104.70 41451.05 47526.23 2023-07-01 14:54:46.000 182 22462.15 104.71 41451.07 88888.00 2023-07-01 14:54:47.000 182 22462.18 104.74 41451.13 88888.00 2023-07-01 14:54:48.000 182 22462.23 104.76 41451.16 88888.00 2023-07-01 14:54:49.000 182 22462.24 104.76 41451.13 88888.00 2023-07-01 14:54:50.000 182 22462.21 104.75 41451.10 47526.28 2023-07-01 14:54:51.000 182 22462.16 104.73 41451.13 88888.00 2023-07-01 14:54:52.000 182 22462.15 104.70 41451.21 88888.00 2023-07-01 14:54:53.000 182 22462.17 104.67 41451.24 88888.00 2023-07-01 14:54:54.000 182 22462.19 104.67 41451.24 88888.00 2023-07-01 14:54:55.000 182 22462.22 104.73 41451.31 47526.27 2023-07-01 14:54:56.000 182 22462.26 104.82 41451.39 88888.00 2023-07-01 14:54:57.000 182 22462.27 104.86 41451.43 88888.00 2023-07-01 14:54:58.000 182 22462.26 104.85 41451.41 88888.00 2023-07-01 14:54:59.000 182 22462.20 104.83 41451.34 88888.00 2023-07-01 14:55:00.000 182 22462.14 104.83 41451.26 47526.33 2023-07-01 14:55:01.000 182 22462.13 104.84 41451.21 88888.00 2023-07-01 14:55:02.000 182 22462.14 104.81 41451.21 88888.00 2023-07-01 14:55:03.000 182 22462.15 104.77 41451.18 88888.00 2023-07-01 14:55:04.000 182 22462.17 104.81 41451.18 88888.00 2023-07-01 14:55:05.000 182 22462.22 104.86 41451.18 47526.34 2023-07-01 14:55:06.000 182 22462.24 104.86 41451.21 88888.00 2023-07-01 14:55:07.000 182 22462.23 104.84 41451.22 88888.00 2023-07-01 14:55:08.000 182 22462.22 104.80 41451.16 88888.00 2023-07-01 14:55:09.000 182 22462.22 104.75 41451.06 88888.00 2023-07-01 14:55:10.000 182 22462.21 104.71 41451.01 47526.37 2023-07-01 14:55:11.000 182 22462.23 104.72 41451.07 88888.00 2023-07-01 14:55:12.000 182 22462.26 104.72 41451.18 88888.00 2023-07-01 14:55:13.000 182 22462.27 104.69 41451.24 88888.00 2023-07-01 14:55:14.000 182 22462.28 104.67 41451.24 88888.00 2023-07-01 14:55:15.000 182 22462.31 104.66 41451.27 47526.49 2023-07-01 14:55:16.000 182 22462.31 104.60 41451.23 88888.00 2023-07-01 14:55:17.000 182 22462.34 104.56 41451.11 88888.00 2023-07-01 14:55:18.000 182 22462.41 104.62 41451.05 88888.00 2023-07-01 14:55:19.000 182 22462.47 104.72 41451.07 88888.00 2023-07-01 14:55:20.000 182 22462.47 104.76 41451.06 47526.48 2023-07-01 14:55:21.000 182 22462.41 104.70 41451.04 88888.00 2023-07-01 14:55:22.000 182 22462.39 104.66 41451.11 88888.00 2023-07-01 14:55:23.000 182 22462.42 104.71 41451.18 88888.00 2023-07-01 14:55:24.000 182 22462.42 104.74 41451.16 88888.00 2023-07-01 14:55:25.000 182 22462.41 104.69 41451.14 47526.55 2023-07-01 14:55:26.000 182 22462.45 104.64 41451.16 88888.00 2023-07-01 14:55:27.000 182 22462.49 104.66 41451.15 88888.00 2023-07-01 14:55:28.000 182 22462.48 104.76 41451.09 88888.00 2023-07-01 14:55:29.000 182 22462.46 104.91 41451.06 88888.00 2023-07-01 14:55:30.000 182 22462.48 104.91 41451.09 47526.58 2023-07-01 14:55:31.000 182 22462.48 104.78 41451.15 88888.00 2023-07-01 14:55:32.000 182 22462.42 104.72 41451.17 88888.00 2023-07-01 14:55:33.000 182 22462.34 104.77 41451.17 88888.00 2023-07-01 14:55:34.000 182 22462.30 104.81 41451.16 88888.00 2023-07-01 14:55:35.000 182 22462.32 104.80 41451.12 47526.50 2023-07-01 14:55:36.000 182 22462.38 104.82 41451.15 88888.00 2023-07-01 14:55:37.000 182 22462.41 104.86 41451.23 88888.00 2023-07-01 14:55:38.000 182 22462.41 104.84 41451.23 88888.00 2023-07-01 14:55:39.000 182 22462.39 104.83 41451.18 88888.00 2023-07-01 14:55:40.000 182 22462.37 104.85 41451.16 47526.47 2023-07-01 14:55:41.000 182 22462.30 104.80 41451.15 88888.00 2023-07-01 14:55:42.000 182 22462.22 104.71 41451.16 88888.00 2023-07-01 14:55:43.000 182 22462.21 104.71 41451.23 88888.00 2023-07-01 14:55:44.000 182 22462.23 104.75 41451.30 88888.00 2023-07-01 14:55:45.000 182 22462.24 104.73 41451.31 47526.44 2023-07-01 14:55:46.000 182 22462.23 104.76 41451.31 88888.00 2023-07-01 14:55:47.000 182 22462.18 104.87 41451.35 88888.00 2023-07-01 14:55:48.000 182 22462.15 104.96 41451.41 88888.00 2023-07-01 14:55:49.000 182 22462.16 104.98 41451.39 88888.00 2023-07-01 14:55:50.000 182 22462.16 104.92 41451.32 47526.45 2023-07-01 14:55:51.000 182 22462.14 104.87 41451.30 88888.00 2023-07-01 14:55:52.000 182 22462.16 104.87 41451.34 88888.00 2023-07-01 14:55:53.000 182 22462.20 104.92 41451.40 88888.00 2023-07-01 14:55:54.000 182 22462.17 104.97 41451.42 88888.00 2023-07-01 14:55:55.000 182 22462.12 104.99 41451.41 47526.39 2023-07-01 14:55:56.000 182 22462.15 105.00 41451.42 88888.00 2023-07-01 14:55:57.000 182 22462.19 105.02 41451.39 88888.00 2023-07-01 14:55:58.000 182 22462.18 105.01 41451.27 88888.00 2023-07-01 14:55:59.000 182 22462.18 104.99 41451.20 88888.00 2023-07-01 14:56:00.000 182 22462.23 104.99 41451.34 47526.46 2023-07-01 14:56:01.000 182 22462.23 105.00 41451.50 88888.00 2023-07-01 14:56:02.000 182 22462.20 105.01 41451.50 88888.00 2023-07-01 14:56:03.000 182 22462.20 105.00 41451.47 88888.00 2023-07-01 14:56:04.000 182 22462.22 105.01 41451.50 88888.00 2023-07-01 14:56:05.000 182 22462.23 105.08 41451.52 47526.48 2023-07-01 14:56:06.000 182 22462.24 105.12 41451.51 88888.00 2023-07-01 14:56:07.000 182 22462.25 105.08 41451.48 88888.00 2023-07-01 14:56:08.000 182 22462.27 105.05 41451.48 88888.00 2023-07-01 14:56:09.000 182 22462.30 105.06 41451.52 88888.00 2023-07-01 14:56:10.000 182 22462.29 105.06 41451.50 47526.45 2023-07-01 14:56:11.000 182 22462.23 105.06 41451.48 88888.00 2023-07-01 14:56:12.000 182 22462.18 105.03 41451.50 88888.00 2023-07-01 14:56:13.000 182 22462.19 104.98 41451.50 88888.00 2023-07-01 14:56:14.000 182 22462.21 104.99 41451.46 88888.00 2023-07-01 14:56:15.000 182 22462.19 105.03 41451.41 47526.41 2023-07-01 14:56:16.000 182 22462.16 105.05 41451.35 88888.00 2023-07-01 14:56:17.000 182 22462.16 105.05 41451.38 88888.00 2023-07-01 14:56:18.000 182 22462.18 105.06 41451.46 88888.00 2023-07-01 14:56:19.000 182 22462.18 105.06 41451.43 88888.00 2023-07-01 14:56:20.000 182 22462.19 105.07 41451.37 47526.47 2023-07-01 14:56:21.000 182 22462.18 105.09 41451.39 88888.00 2023-07-01 14:56:22.000 182 22462.15 105.07 41451.41 88888.00 2023-07-01 14:56:23.000 182 22462.17 105.07 41451.41 88888.00 2023-07-01 14:56:24.000 182 22462.23 105.12 41451.44 88888.00 2023-07-01 14:56:25.000 182 22462.24 105.15 41451.50 47526.44 2023-07-01 14:56:26.000 182 22462.23 105.11 41451.54 88888.00 2023-07-01 14:56:27.000 182 22462.27 105.10 41451.52 88888.00 2023-07-01 14:56:28.000 182 22462.32 105.13 41451.50 88888.00 2023-07-01 14:56:29.000 182 22462.34 105.11 41451.53 88888.00 2023-07-01 14:56:30.000 182 22462.31 105.04 41451.50 47526.52 2023-07-01 14:56:31.000 182 22462.28 104.99 41451.41 88888.00 2023-07-01 14:56:32.000 182 22462.27 104.96 41451.37 88888.00 2023-07-01 14:56:33.000 182 22462.29 104.99 41451.37 88888.00 2023-07-01 14:56:34.000 182 22462.29 105.08 41451.39 88888.00 2023-07-01 14:56:35.000 182 22462.26 105.15 41451.41 47526.49 2023-07-01 14:56:36.000 182 22462.22 105.18 41451.43 88888.00 2023-07-01 14:56:37.000 182 22462.22 105.19 41451.47 88888.00 2023-07-01 14:56:38.000 182 22462.23 105.20 41451.51 88888.00 2023-07-01 14:56:39.000 182 22462.26 105.20 41451.48 88888.00 2023-07-01 14:56:40.000 182 22462.33 105.20 41451.41 47526.54 2023-07-01 14:56:41.000 182 22462.38 105.19 41451.39 88888.00 2023-07-01 14:56:42.000 182 22462.40 105.19 41451.46 88888.00 2023-07-01 14:56:43.000 182 22462.42 105.24 41451.57 88888.00 2023-07-01 14:56:44.000 182 22462.44 105.30 41451.64 88888.00 2023-07-01 14:56:45.000 182 22462.40 105.28 41451.61 47526.60 2023-07-01 14:56:46.000 182 22462.39 105.22 41451.52 88888.00 2023-07-01 14:56:47.000 182 22462.42 105.17 41451.46 88888.00 2023-07-01 14:56:48.000 182 22462.40 105.14 41451.34 88888.00 2023-07-01 14:56:49.000 182 22462.36 105.14 41451.26 88888.00 2023-07-01 14:56:50.000 182 22462.38 105.13 41451.33 47526.60 2023-07-01 14:56:51.000 182 22462.42 105.12 41451.46 88888.00 2023-07-01 14:56:52.000 182 22462.41 105.17 41451.50 88888.00 2023-07-01 14:56:53.000 182 22462.40 105.19 41451.50 88888.00 2023-07-01 14:56:54.000 182 22462.42 105.16 41451.50 88888.00 2023-07-01 14:56:55.000 182 22462.47 105.14 41451.48 47526.70 2023-07-01 14:56:56.000 182 22462.47 105.10 41451.39 88888.00 2023-07-01 14:56:57.000 182 22462.44 105.05 41451.36 88888.00 2023-07-01 14:56:58.000 182 22462.46 105.07 41451.43 88888.00 2023-07-01 14:56:59.000 182 22462.52 105.14 41451.52 88888.00 2023-07-01 14:57:00.000 182 22462.57 105.22 41451.58 47526.67 2023-07-01 14:57:01.000 182 22462.55 105.26 41451.56 88888.00 2023-07-01 14:57:02.000 182 22462.55 105.27 41451.55 88888.00 2023-07-01 14:57:03.000 182 22462.60 105.28 41451.57 88888.00 2023-07-01 14:57:04.000 182 22462.59 105.22 41451.60 88888.00 2023-07-01 14:57:05.000 182 22462.55 105.16 41451.64 47526.71 2023-07-01 14:57:06.000 182 22462.54 105.17 41451.65 88888.00 2023-07-01 14:57:07.000 182 22462.56 105.20 41451.59 88888.00 2023-07-01 14:57:08.000 182 22462.56 105.21 41451.54 88888.00 2023-07-01 14:57:09.000 182 22462.58 105.25 41451.59 88888.00 2023-07-01 14:57:10.000 182 22462.55 105.26 41451.60 47526.78 2023-07-01 14:57:11.000 182 22462.49 105.22 41451.59 88888.00 2023-07-01 14:57:12.000 182 22462.48 105.17 41451.62 88888.00 2023-07-01 14:57:13.000 182 22462.49 105.16 41451.62 88888.00 2023-07-01 14:57:14.000 182 22462.47 105.20 41451.58 88888.00 2023-07-01 14:57:15.000 182 22462.45 105.22 41451.56 47526.75 2023-07-01 14:57:16.000 182 22462.44 105.20 41451.56 88888.00 2023-07-01 14:57:17.000 182 22462.48 105.15 41451.59 88888.00 2023-07-01 14:57:18.000 182 22462.52 105.12 41451.64 88888.00 2023-07-01 14:57:19.000 182 22462.51 105.16 41451.69 88888.00 2023-07-01 14:57:20.000 182 22462.47 105.21 41451.66 47526.81 2023-07-01 14:57:21.000 182 22462.45 105.16 41451.53 88888.00 2023-07-01 14:57:22.000 182 22462.48 105.11 41451.46 88888.00 2023-07-01 14:57:23.000 182 22462.53 105.11 41451.54 88888.00 2023-07-01 14:57:24.000 182 22462.54 105.08 41451.63 88888.00 2023-07-01 14:57:25.000 182 22462.52 105.05 41451.62 47526.72 2023-07-01 14:57:26.000 182 22462.50 105.05 41451.60 88888.00 2023-07-01 14:57:27.000 182 22462.52 105.10 41451.67 88888.00 2023-07-01 14:57:28.000 182 22462.58 105.15 41451.79 88888.00 2023-07-01 14:57:29.000 182 22462.61 105.17 41451.78 88888.00 2023-07-01 14:57:30.000 182 22462.56 105.17 41451.69 47526.76 2023-07-01 14:57:31.000 182 22462.52 105.15 41451.62 88888.00 2023-07-01 14:57:32.000 182 22462.51 105.14 41451.59 88888.00 2023-07-01 14:57:33.000 182 22462.52 105.15 41451.67 88888.00 2023-07-01 14:57:34.000 182 22462.53 105.19 41451.83 88888.00 2023-07-01 14:57:35.000 182 22462.56 105.19 41451.89 47526.78 2023-07-01 14:57:36.000 182 22462.62 105.20 41451.83 88888.00 2023-07-01 14:57:37.000 182 22462.63 105.26 41451.73 88888.00 2023-07-01 14:57:38.000 182 22462.58 105.28 41451.65 88888.00 2023-07-01 14:57:39.000 182 22462.52 105.24 41451.62 88888.00 2023-07-01 14:57:40.000 182 22462.50 105.23 41451.63 47526.78 2023-07-01 14:57:41.000 182 22462.52 105.25 41451.57 88888.00 2023-07-01 14:57:42.000 182 22462.56 105.27 41451.54 88888.00 2023-07-01 14:57:43.000 182 22462.60 105.30 41451.62 88888.00 2023-07-01 14:57:44.000 182 22462.62 105.34 41451.82 88888.00 2023-07-01 14:57:45.000 182 22462.58 105.39 41451.92 47526.80 2023-07-01 14:57:46.000 182 22462.53 105.40 41451.93 88888.00 2023-07-01 14:57:47.000 182 22462.53 105.38 41451.95 88888.00 2023-07-01 14:57:48.000 182 22462.56 105.35 41451.94 88888.00 2023-07-01 14:57:49.000 182 22462.54 105.30 41451.94 88888.00 2023-07-01 14:57:50.000 182 22462.55 105.28 41451.99 47526.84 2023-07-01 14:57:51.000 182 22462.60 105.32 41452.02 88888.00 2023-07-01 14:57:52.000 182 22462.61 105.34 41451.99 88888.00 2023-07-01 14:57:53.000 182 22462.58 105.33 41451.96 88888.00 2023-07-01 14:57:54.000 182 22462.57 105.31 41451.90 88888.00 2023-07-01 14:57:55.000 182 22462.62 105.32 41451.86 47526.85 2023-07-01 14:57:56.000 182 22462.67 105.34 41451.87 88888.00 2023-07-01 14:57:57.000 182 22462.63 105.35 41451.89 88888.00 2023-07-01 14:57:58.000 182 22462.60 105.32 41451.92 88888.00 2023-07-01 14:57:59.000 182 22462.70 105.30 41451.99 88888.00 2023-07-01 14:58:00.000 182 22462.79 105.30 41452.04 47526.90 2023-07-01 14:58:01.000 182 22462.78 105.30 41452.02 88888.00 2023-07-01 14:58:02.000 182 22462.74 105.29 41451.94 88888.00 2023-07-01 14:58:03.000 182 22462.72 105.28 41451.89 88888.00 2023-07-01 14:58:04.000 182 22462.70 105.30 41451.89 88888.00 2023-07-01 14:58:05.000 182 22462.66 105.35 41451.88 47526.86 2023-07-01 14:58:06.000 182 22462.64 105.39 41451.84 88888.00 2023-07-01 14:58:07.000 182 22462.67 105.41 41451.80 88888.00 2023-07-01 14:58:08.000 182 22462.71 105.42 41451.84 88888.00 2023-07-01 14:58:09.000 182 22462.74 105.46 41451.93 88888.00 2023-07-01 14:58:10.000 182 22462.77 105.49 41451.96 47526.91 2023-07-01 14:58:11.000 182 22462.74 105.44 41451.94 88888.00 2023-07-01 14:58:12.000 182 22462.67 105.40 41451.91 88888.00 2023-07-01 14:58:13.000 182 22462.61 105.41 41451.89 88888.00 2023-07-01 14:58:14.000 182 22462.58 105.43 41451.84 88888.00 2023-07-01 14:58:15.000 182 22462.60 105.41 41451.83 47526.91 2023-07-01 14:58:16.000 182 22462.63 105.37 41451.86 88888.00 2023-07-01 14:58:17.000 182 22462.64 105.37 41451.87 88888.00 2023-07-01 14:58:18.000 182 22462.63 105.43 41451.89 88888.00 2023-07-01 14:58:19.000 182 22462.62 105.46 41451.89 88888.00 2023-07-01 14:58:20.000 182 22462.55 105.46 41451.81 47526.86 2023-07-01 14:58:21.000 182 22462.48 105.48 41451.73 88888.00 2023-07-01 14:58:22.000 182 22462.47 105.52 41451.73 88888.00 2023-07-01 14:58:23.000 182 22462.51 105.54 41451.71 88888.00 2023-07-01 14:58:24.000 182 22462.51 105.52 41451.64 88888.00 2023-07-01 14:58:25.000 182 22462.48 105.50 41451.64 47526.86 2023-07-01 14:58:26.000 182 22462.47 105.55 41451.77 88888.00 2023-07-01 14:58:27.000 182 22462.46 105.60 41451.89 88888.00 2023-07-01 14:58:28.000 182 22462.44 105.58 41451.89 88888.00 2023-07-01 14:58:29.000 182 22462.43 105.52 41451.83 88888.00 2023-07-01 14:58:30.000 182 22462.45 105.48 41451.81 47526.89 2023-07-01 14:58:31.000 182 22462.45 105.47 41451.83 88888.00 2023-07-01 14:58:32.000 182 22462.42 105.47 41451.86 88888.00 2023-07-01 14:58:33.000 182 22462.39 105.50 41451.88 88888.00 2023-07-01 14:58:34.000 182 22462.43 105.56 41451.91 88888.00 2023-07-01 14:58:35.000 182 22462.49 105.62 41451.95 47526.83 2023-07-01 14:58:36.000 182 22462.49 105.64 41451.97 88888.00 2023-07-01 14:58:37.000 182 22462.46 105.60 41451.88 88888.00 2023-07-01 14:58:38.000 182 22462.43 105.54 41451.73 88888.00 2023-07-01 14:58:39.000 182 22462.46 105.51 41451.74 88888.00 2023-07-01 14:58:40.000 182 22462.52 105.54 41451.86 47526.87 2023-07-01 14:58:41.000 182 22462.55 105.59 41451.91 88888.00 2023-07-01 14:58:42.000 182 22462.50 105.63 41451.88 88888.00 2023-07-01 14:58:43.000 182 22462.44 105.64 41451.84 88888.00 2023-07-01 14:58:44.000 182 22462.42 105.61 41451.82 88888.00 2023-07-01 14:58:45.000 182 22462.40 105.58 41451.77 47526.85 2023-07-01 14:58:46.000 182 22462.35 105.60 41451.69 88888.00 2023-07-01 14:58:47.000 182 22462.32 105.65 41451.64 88888.00 2023-07-01 14:58:48.000 182 22462.35 105.68 41451.67 88888.00 2023-07-01 14:58:49.000 182 22462.38 105.70 41451.71 88888.00 2023-07-01 14:58:50.000 182 22462.40 105.69 41451.77 47526.83 2023-07-01 14:58:51.000 182 22462.38 105.72 41451.84 88888.00 2023-07-01 14:58:52.000 182 22462.37 105.76 41451.85 88888.00 2023-07-01 14:58:53.000 182 22462.40 105.72 41451.81 88888.00 2023-07-01 14:58:54.000 182 22462.44 105.62 41451.79 88888.00 2023-07-01 14:58:55.000 182 22462.52 105.62 41451.79 47526.89 2023-07-01 14:58:56.000 182 22462.59 105.72 41451.84 88888.00 2023-07-01 14:58:57.000 182 22462.57 105.75 41451.89 88888.00 2023-07-01 14:58:58.000 182 22462.51 105.68 41451.85 88888.00 2023-07-01 14:58:59.000 182 22462.52 105.63 41451.81 88888.00 2023-07-01 14:59:00.000 182 22462.58 105.67 41451.84 47526.85 2023-07-01 14:59:01.000 182 22462.59 105.74 41451.88 88888.00 2023-07-01 14:59:02.000 182 22462.57 105.78 41451.89 88888.00 2023-07-01 14:59:03.000 182 22462.55 105.74 41451.94 88888.00 2023-07-01 14:59:04.000 182 22462.55 105.66 41451.98 88888.00 2023-07-01 14:59:05.000 182 22462.54 105.60 41452.00 47526.96 2023-07-01 14:59:06.000 182 22462.50 105.58 41451.97 88888.00 2023-07-01 14:59:07.000 182 22462.50 105.58 41451.96 88888.00 2023-07-01 14:59:08.000 182 22462.55 105.60 41451.98 88888.00 2023-07-01 14:59:09.000 182 22462.57 105.62 41451.92 88888.00 2023-07-01 14:59:10.000 182 22462.60 105.67 41451.89 47526.93 2023-07-01 14:59:11.000 182 22462.62 105.71 41451.94 88888.00 2023-07-01 14:59:12.000 182 22462.58 105.67 41451.96 88888.00 2023-07-01 14:59:13.000 182 22462.57 105.67 41451.95 88888.00 2023-07-01 14:59:14.000 182 22462.59 105.70 41451.96 88888.00 2023-07-01 14:59:15.000 182 22462.62 105.69 41451.93 47526.98 2023-07-01 14:59:16.000 182 22462.66 105.65 41451.88 88888.00 2023-07-01 14:59:17.000 182 22462.68 105.60 41451.86 88888.00 2023-07-01 14:59:18.000 182 22462.69 105.56 41451.86 88888.00 2023-07-01 14:59:19.000 182 22462.72 105.58 41451.87 88888.00 2023-07-01 14:59:20.000 182 22462.75 105.62 41451.92 47527.07 2023-07-01 14:59:21.000 182 22462.75 105.64 41451.98 88888.00 2023-07-01 14:59:22.000 182 22462.70 105.64 41451.97 88888.00 2023-07-01 14:59:23.000 182 22462.65 105.61 41451.89 88888.00 2023-07-01 14:59:24.000 182 22462.66 105.59 41451.85 88888.00 2023-07-01 14:59:25.000 182 22462.73 105.63 41451.87 47527.02 2023-07-01 14:59:26.000 182 22462.78 105.66 41451.96 88888.00 2023-07-01 14:59:27.000 182 22462.83 105.65 41452.03 88888.00 2023-07-01 14:59:28.000 182 22462.88 105.64 41452.00 88888.00 2023-07-01 14:59:29.000 182 22462.90 105.61 41451.93 88888.00 2023-07-01 14:59:30.000 182 22462.88 105.60 41451.88 47527.05 2023-07-01 14:59:31.000 182 22462.88 105.65 41451.88 88888.00 2023-07-01 14:59:32.000 182 22462.88 105.71 41451.90 88888.00 2023-07-01 14:59:33.000 182 22462.90 105.71 41451.90 88888.00 2023-07-01 14:59:34.000 182 22462.89 105.69 41451.82 88888.00 2023-07-01 14:59:35.000 182 22462.89 105.66 41451.72 47527.06 2023-07-01 14:59:36.000 182 22462.91 105.61 41451.69 88888.00 2023-07-01 14:59:37.000 182 22462.92 105.60 41451.72 88888.00 2023-07-01 14:59:38.000 182 22462.94 105.65 41451.82 88888.00 2023-07-01 14:59:39.000 182 22463.02 105.68 41451.94 88888.00 2023-07-01 14:59:40.000 182 22463.07 105.65 41451.97 47527.16 2023-07-01 14:59:41.000 182 22463.02 105.63 41451.91 88888.00 2023-07-01 14:59:42.000 182 22462.97 105.62 41451.88 88888.00 2023-07-01 14:59:43.000 182 22462.97 105.62 41451.91 88888.00 2023-07-01 14:59:44.000 182 22463.00 105.64 41451.93 88888.00 2023-07-01 14:59:45.000 182 22463.00 105.67 41451.89 47527.12 2023-07-01 14:59:46.000 182 22463.00 105.68 41451.81 88888.00 2023-07-01 14:59:47.000 182 22463.01 105.71 41451.74 88888.00 2023-07-01 14:59:48.000 182 22463.02 105.74 41451.73 88888.00 2023-07-01 14:59:49.000 182 22463.03 105.75 41451.75 88888.00 2023-07-01 14:59:50.000 182 22463.03 105.70 41451.78 47527.19 2023-07-01 14:59:51.000 182 22463.02 105.65 41451.80 88888.00 2023-07-01 14:59:52.000 182 22463.05 105.70 41451.85 88888.00 2023-07-01 14:59:53.000 182 22463.11 105.78 41451.91 88888.00 2023-07-01 14:59:54.000 182 22463.16 105.80 41451.91 88888.00 2023-07-01 14:59:55.000 182 22463.15 105.78 41451.89 47527.26 2023-07-01 14:59:56.000 182 22463.13 105.74 41451.95 88888.00 2023-07-01 14:59:57.000 182 22463.13 105.71 41452.05 88888.00 2023-07-01 14:59:58.000 182 22463.15 105.72 41452.07 88888.00 2023-07-01 14:59:59.000 182 22463.15 105.73 41452.02 88888.00 2023-07-01 15:00:00.000 182 22463.14 105.72 41451.97 47527.30 2023-07-01 15:00:01.000 182 22463.14 105.68 41451.96 88888.00 2023-07-01 15:00:02.000 182 22463.11 105.67 41452.00 88888.00 2023-07-01 15:00:03.000 182 22463.09 105.71 41452.08 88888.00 2023-07-01 15:00:04.000 182 22463.12 105.73 41452.11 88888.00 2023-07-01 15:00:05.000 182 22463.13 105.70 41452.05 47527.37 2023-07-01 15:00:06.000 182 22463.11 105.70 41452.06 88888.00 2023-07-01 15:00:07.000 182 22463.11 105.75 41452.12 88888.00 2023-07-01 15:00:08.000 182 22463.14 105.80 41452.11 88888.00 2023-07-01 15:00:09.000 182 22463.19 105.85 41452.14 88888.00 2023-07-01 15:00:10.000 182 22463.22 105.85 41452.21 47527.35 2023-07-01 15:00:11.000 182 22463.22 105.83 41452.21 88888.00 2023-07-01 15:00:12.000 182 22463.19 105.83 41452.16 88888.00 2023-07-01 15:00:13.000 182 22463.17 105.83 41452.13 88888.00 2023-07-01 15:00:14.000 182 22463.18 105.80 41452.18 88888.00 2023-07-01 15:00:15.000 182 22463.21 105.79 41452.30 47527.32 2023-07-01 15:00:16.000 182 22463.25 105.80 41452.36 88888.00 2023-07-01 15:00:17.000 182 22463.28 105.80 41452.33 88888.00 2023-07-01 15:00:18.000 182 22463.28 105.76 41452.29 88888.00 2023-07-01 15:00:19.000 182 22463.27 105.72 41452.25 88888.00 2023-07-01 15:00:20.000 182 22463.24 105.73 41452.21 47527.36 2023-07-01 15:00:21.000 182 22463.22 105.74 41452.19 88888.00 2023-07-01 15:00:22.000 182 22463.22 105.72 41452.20 88888.00 2023-07-01 15:00:23.000 182 22463.19 105.70 41452.14 88888.00 2023-07-01 15:00:24.000 182 22463.13 105.72 41452.06 88888.00 2023-07-01 15:00:25.000 182 22463.10 105.76 41452.06 47527.31 2023-07-01 15:00:26.000 182 22463.09 105.75 41452.09 88888.00 2023-07-01 15:00:27.000 182 22463.05 105.72 41452.09 88888.00 2023-07-01 15:00:28.000 182 22463.02 105.70 41452.07 88888.00 2023-07-01 15:00:29.000 182 22463.04 105.70 41452.05 88888.00 2023-07-01 15:00:30.000 182 22463.07 105.69 41452.05 47527.32 2023-07-01 15:00:31.000 182 22463.13 105.71 41452.05 88888.00 2023-07-01 15:00:32.000 182 22463.18 105.73 41452.04 88888.00 2023-07-01 15:00:33.000 182 22463.18 105.73 41452.07 88888.00 2023-07-01 15:00:34.000 182 22463.15 105.72 41452.10 88888.00 2023-07-01 15:00:35.000 182 22463.10 105.67 41452.03 47527.34 2023-07-01 15:00:36.000 182 22463.02 105.63 41451.97 88888.00 2023-07-01 15:00:37.000 182 22463.00 105.63 41452.00 88888.00 2023-07-01 15:00:38.000 182 22463.03 105.64 41452.04 88888.00 2023-07-01 15:00:39.000 182 22463.10 105.70 41452.02 88888.00 2023-07-01 15:00:40.000 182 22463.10 105.81 41452.01 47527.32 2023-07-01 15:00:41.000 182 22463.08 105.86 41452.00 88888.00 2023-07-01 15:00:42.000 182 22463.08 105.80 41451.98 88888.00 2023-07-01 15:00:43.000 182 22463.07 105.75 41452.05 88888.00 2023-07-01 15:00:44.000 182 22463.04 105.75 41452.11 88888.00 2023-07-01 15:00:45.000 182 22463.01 105.74 41452.09 47527.31 2023-07-01 15:00:46.000 182 22462.97 105.75 41452.02 88888.00 2023-07-01 15:00:47.000 182 22462.94 105.78 41452.00 88888.00 2023-07-01 15:00:48.000 182 22462.99 105.85 41452.09 88888.00 2023-07-01 15:00:49.000 182 22463.06 105.91 41452.20 88888.00 2023-07-01 15:00:50.000 182 22463.02 105.90 41452.23 47527.31 2023-07-01 15:00:51.000 182 22462.92 105.85 41452.16 88888.00 2023-07-01 15:00:52.000 182 22462.88 105.79 41452.12 88888.00 2023-07-01 15:00:53.000 182 22462.94 105.75 41452.15 88888.00 2023-07-01 15:00:54.000 182 22462.98 105.73 41452.19 88888.00 2023-07-01 15:00:55.000 182 22462.97 105.72 41452.20 47527.37 2023-07-01 15:00:56.000 182 22462.97 105.74 41452.21 88888.00 2023-07-01 15:00:57.000 182 22463.02 105.83 41452.23 88888.00 2023-07-01 15:00:58.000 182 22463.07 105.92 41452.22 88888.00 2023-07-01 15:00:59.000 182 22463.05 105.93 41452.20 88888.00 2023-07-01 15:01:00.000 182 22462.97 105.86 41452.18 47527.33 2023-07-01 15:01:01.000 182 22462.89 105.80 41452.12 88888.00 2023-07-01 15:01:02.000 182 22462.90 105.79 41452.09 88888.00 2023-07-01 15:01:03.000 182 22462.96 105.81 41452.15 88888.00 2023-07-01 15:01:04.000 182 22463.02 105.83 41452.27 88888.00 2023-07-01 15:01:05.000 182 22463.05 105.86 41452.38 47527.34 2023-07-01 15:01:06.000 182 22463.07 105.87 41452.44 88888.00 2023-07-01 15:01:07.000 182 22463.03 105.82 41452.38 88888.00 2023-07-01 15:01:08.000 182 22462.94 105.72 41452.23 88888.00 2023-07-01 15:01:09.000 182 22462.90 105.67 41452.14 88888.00 2023-07-01 15:01:10.000 182 22462.92 105.69 41452.17 47527.39 2023-07-01 15:01:11.000 182 22462.92 105.70 41452.19 88888.00 2023-07-01 15:01:12.000 182 22462.90 105.69 41452.18 88888.00 2023-07-01 15:01:13.000 182 22462.94 105.73 41452.15 88888.00 2023-07-01 15:01:14.000 182 22462.97 105.77 41452.12 88888.00 2023-07-01 15:01:15.000 182 22462.96 105.79 41452.14 47527.41 2023-07-01 15:01:16.000 182 22462.94 105.73 41452.19 88888.00 2023-07-01 15:01:17.000 182 22462.94 105.66 41452.23 88888.00 2023-07-01 15:01:18.000 182 22462.96 105.67 41452.26 88888.00 2023-07-01 15:01:19.000 182 22462.98 105.72 41452.24 88888.00 2023-07-01 15:01:20.000 182 22463.02 105.75 41452.28 47527.41 2023-07-01 15:01:21.000 182 22463.07 105.78 41452.33 88888.00 2023-07-01 15:01:22.000 182 22463.08 105.84 41452.31 88888.00 2023-07-01 15:01:23.000 182 22463.06 105.86 41452.30 88888.00 2023-07-01 15:01:24.000 182 22463.06 105.86 41452.35 88888.00 2023-07-01 15:01:25.000 182 22463.05 105.82 41452.33 47527.39 2023-07-01 15:01:26.000 182 22463.00 105.79 41452.29 88888.00 2023-07-01 15:01:27.000 182 22462.94 105.83 41452.24 88888.00 2023-07-01 15:01:28.000 182 22462.91 105.85 41452.13 88888.00 2023-07-01 15:01:29.000 182 22462.91 105.84 41452.06 88888.00 2023-07-01 15:01:30.000 182 22462.93 105.84 41452.14 47527.38 2023-07-01 15:01:31.000 182 22462.94 105.87 41452.20 88888.00 2023-07-01 15:01:32.000 182 22462.97 105.91 41452.20 88888.00 2023-07-01 15:01:33.000 182 22463.03 105.91 41452.19 88888.00 2023-07-01 15:01:34.000 182 22463.05 105.91 41452.16 88888.00 2023-07-01 15:01:35.000 182 22463.03 105.89 41452.16 47527.46 2023-07-01 15:01:36.000 182 22463.06 105.88 41452.19 88888.00 2023-07-01 15:01:37.000 182 22463.10 105.92 41452.25 88888.00 2023-07-01 15:01:38.000 182 22463.15 105.95 41452.29 88888.00 2023-07-01 15:01:39.000 182 22463.15 105.96 41452.27 88888.00 2023-07-01 15:01:40.000 182 22463.13 105.98 41452.25 47527.47 2023-07-01 15:01:41.000 182 22463.10 105.98 41452.25 88888.00 2023-07-01 15:01:42.000 182 22463.06 105.89 41452.18 88888.00 2023-07-01 15:01:43.000 182 22463.03 105.80 41452.06 88888.00 2023-07-01 15:01:44.000 182 22463.03 105.77 41452.03 88888.00 2023-07-01 15:01:45.000 182 22463.05 105.81 41452.12 47527.48 2023-07-01 15:01:46.000 182 22463.03 105.85 41452.16 88888.00 2023-07-01 15:01:47.000 182 22463.03 105.88 41452.13 88888.00 2023-07-01 15:01:48.000 182 22463.11 105.93 41452.17 88888.00 2023-07-01 15:01:49.000 182 22463.21 105.98 41452.22 88888.00 2023-07-01 15:01:50.000 182 22463.24 105.94 41452.18 47527.55 2023-07-01 15:01:51.000 182 22463.25 105.86 41452.12 88888.00 2023-07-01 15:01:52.000 182 22463.28 105.87 41452.11 88888.00 2023-07-01 15:01:53.000 182 22463.32 105.94 41452.11 88888.00 2023-07-01 15:01:54.000 182 22463.36 105.99 41452.14 88888.00 2023-07-01 15:01:55.000 182 22463.40 106.00 41452.22 47527.58 2023-07-01 15:01:56.000 182 22463.43 105.99 41452.24 88888.00 2023-07-01 15:01:57.000 182 22463.49 105.96 41452.27 88888.00 2023-07-01 15:01:58.000 182 22463.52 105.88 41452.34 88888.00 2023-07-01 15:01:59.000 182 22463.48 105.76 41452.30 88888.00 2023-07-01 15:02:00.000 182 22463.47 105.70 41452.17 47527.62 2023-07-01 15:02:01.000 182 22463.49 105.71 41452.14 88888.00 2023-07-01 15:02:02.000 182 22463.52 105.74 41452.28 88888.00 2023-07-01 15:02:03.000 182 22463.55 105.80 41452.44 88888.00 2023-07-01 15:02:04.000 182 22463.59 105.82 41452.47 88888.00 2023-07-01 15:02:05.000 182 22463.66 105.80 41452.41 47527.67 2023-07-01 15:02:06.000 182 22463.71 105.78 41452.34 88888.00 2023-07-01 15:02:07.000 182 22463.69 105.75 41452.26 88888.00 2023-07-01 15:02:08.000 182 22463.62 105.70 41452.23 88888.00 2023-07-01 15:02:09.000 182 22463.55 105.65 41452.29 88888.00 2023-07-01 15:02:10.000 182 22463.52 105.61 41452.41 47527.77 2023-07-01 15:02:11.000 182 22463.56 105.62 41452.53 88888.00 2023-07-01 15:02:12.000 182 22463.63 105.69 41452.59 88888.00 2023-07-01 15:02:13.000 182 22463.70 105.77 41452.60 88888.00 2023-07-01 15:02:14.000 182 22463.72 105.79 41452.57 88888.00 2023-07-01 15:02:15.000 182 22463.67 105.70 41452.50 47527.84 2023-07-01 15:02:16.000 182 22463.65 105.60 41452.46 88888.00 2023-07-01 15:02:17.000 182 22463.68 105.61 41452.53 88888.00 2023-07-01 15:02:18.000 182 22463.69 105.65 41452.57 88888.00 2023-07-01 15:02:19.000 182 22463.69 105.69 41452.56 88888.00 2023-07-01 15:02:20.000 182 22463.71 105.74 41452.54 47527.88 2023-07-01 15:02:21.000 182 22463.71 105.73 41452.52 88888.00 2023-07-01 15:02:22.000 182 22463.70 105.67 41452.47 88888.00 2023-07-01 15:02:23.000 182 22463.66 105.62 41452.41 88888.00 2023-07-01 15:02:24.000 182 22463.61 105.60 41452.39 88888.00 2023-07-01 15:02:25.000 182 22463.59 105.62 41452.40 47527.87 2023-07-01 15:02:26.000 182 22463.55 105.66 41452.38 88888.00 2023-07-01 15:02:27.000 182 22463.50 105.71 41452.39 88888.00 2023-07-01 15:02:28.000 182 22463.53 105.73 41452.43 88888.00 2023-07-01 15:02:29.000 182 22463.56 105.73 41452.44 88888.00 2023-07-01 15:02:30.000 182 22463.54 105.73 41452.46 47527.84 2023-07-01 15:02:31.000 182 22463.52 105.71 41452.49 88888.00 2023-07-01 15:02:32.000 182 22463.51 105.67 41452.46 88888.00 2023-07-01 15:02:33.000 182 22463.52 105.61 41452.42 88888.00 2023-07-01 15:02:34.000 182 22463.55 105.60 41452.46 88888.00 2023-07-01 15:02:35.000 182 22463.56 105.66 41452.54 47527.79 2023-07-01 15:02:36.000 182 22463.55 105.70 41452.57 88888.00 2023-07-01 15:02:37.000 182 22463.51 105.66 41452.54 88888.00 2023-07-01 15:02:38.000 182 22463.47 105.65 41452.50 88888.00 2023-07-01 15:02:39.000 182 22463.47 105.73 41452.57 88888.00 2023-07-01 15:02:40.000 182 22463.47 105.82 41452.64 47527.76 2023-07-01 15:02:41.000 182 22463.42 105.80 41452.61 88888.00 2023-07-01 15:02:42.000 182 22463.38 105.76 41452.62 88888.00 2023-07-01 15:02:43.000 182 22463.39 105.75 41452.69 88888.00 2023-07-01 15:02:44.000 182 22463.39 105.78 41452.70 88888.00 2023-07-01 15:02:45.000 182 22463.34 105.82 41452.65 47527.76 2023-07-01 15:02:46.000 182 22463.27 105.79 41452.54 88888.00 2023-07-01 15:02:47.000 182 22463.26 105.75 41452.46 88888.00 2023-07-01 15:02:48.000 182 22463.28 105.78 41452.48 88888.00 2023-07-01 15:02:49.000 182 22463.25 105.82 41452.55 88888.00 2023-07-01 15:02:50.000 182 22463.24 105.81 41452.61 47527.76 2023-07-01 15:02:51.000 182 22463.29 105.81 41452.62 88888.00 2023-07-01 15:02:52.000 182 22463.29 105.83 41452.57 88888.00 2023-07-01 15:02:53.000 182 22463.23 105.83 41452.60 88888.00 2023-07-01 15:02:54.000 182 22463.20 105.82 41452.68 88888.00 2023-07-01 15:02:55.000 182 22463.22 105.85 41452.66 47527.72 2023-07-01 15:02:56.000 182 22463.21 105.84 41452.50 88888.00 2023-07-01 15:02:57.000 182 22463.18 105.75 41452.37 88888.00 2023-07-01 15:02:58.000 182 22463.15 105.73 41452.39 88888.00 2023-07-01 15:02:59.000 182 22463.13 105.78 41452.44 88888.00 2023-07-01 15:03:00.000 182 22463.15 105.81 41452.43 47527.66 2023-07-01 15:03:01.000 182 22463.18 105.82 41452.46 88888.00 2023-07-01 15:03:02.000 182 22463.15 105.81 41452.54 88888.00 2023-07-01 15:03:03.000 182 22463.08 105.80 41452.52 88888.00 2023-07-01 15:03:04.000 182 22463.11 105.80 41452.44 88888.00 2023-07-01 15:03:05.000 182 22463.15 105.77 41452.40 47527.65 2023-07-01 15:03:06.000 182 22463.08 105.72 41452.40 88888.00 2023-07-01 15:03:07.000 182 22463.00 105.72 41452.36 88888.00 2023-07-01 15:03:08.000 182 22463.00 105.72 41452.34 88888.00 2023-07-01 15:03:09.000 182 22463.04 105.70 41452.39 88888.00 2023-07-01 15:03:10.000 182 22463.06 105.71 41452.43 47527.62 2023-07-01 15:03:11.000 182 22463.09 105.78 41452.37 88888.00 2023-07-01 15:03:12.000 182 22463.07 105.79 41452.33 88888.00 2023-07-01 15:03:13.000 182 22462.99 105.75 41452.37 88888.00 2023-07-01 15:03:14.000 182 22462.95 105.74 41452.45 88888.00 2023-07-01 15:03:15.000 182 22462.99 105.74 41452.50 47527.60 2023-07-01 15:03:16.000 182 22463.01 105.72 41452.51 88888.00 2023-07-01 15:03:17.000 182 22463.01 105.76 41452.54 88888.00 2023-07-01 15:03:18.000 182 22462.98 105.80 41452.61 88888.00 2023-07-01 15:03:19.000 182 22462.92 105.76 41452.56 88888.00 2023-07-01 15:03:20.000 182 22462.86 105.72 41452.44 47527.54 2023-07-01 15:03:21.000 182 22462.81 105.73 41452.39 88888.00 2023-07-01 15:03:22.000 182 22462.74 105.72 41452.33 88888.00 2023-07-01 15:03:23.000 182 22462.71 105.69 41452.33 88888.00 2023-07-01 15:03:24.000 182 22462.70 105.67 41452.46 88888.00 2023-07-01 15:03:25.000 182 22462.73 105.70 41452.59 47527.52 2023-07-01 15:03:26.000 182 22462.81 105.77 41452.61 88888.00 2023-07-01 15:03:27.000 182 22462.86 105.81 41452.63 88888.00 2023-07-01 15:03:28.000 182 22462.84 105.81 41452.66 88888.00 2023-07-01 15:03:29.000 182 22462.79 105.76 41452.59 88888.00 2023-07-01 15:03:30.000 182 22462.76 105.71 41452.46 47527.54 2023-07-01 15:03:31.000 182 22462.77 105.73 41452.47 88888.00 2023-07-01 15:03:32.000 182 22462.78 105.80 41452.56 88888.00 2023-07-01 15:03:33.000 182 22462.77 105.82 41452.56 88888.00 2023-07-01 15:03:34.000 182 22462.79 105.78 41452.52 88888.00 2023-07-01 15:03:35.000 182 22462.80 105.78 41452.59 47527.54 2023-07-01 15:03:36.000 182 22462.77 105.85 41452.69 88888.00 2023-07-01 15:03:37.000 182 22462.76 105.87 41452.72 88888.00 2023-07-01 15:03:38.000 182 22462.81 105.84 41452.69 88888.00 2023-07-01 15:03:39.000 182 22462.89 105.83 41452.65 88888.00 2023-07-01 15:03:40.000 182 22462.93 105.88 41452.63 47527.54 2023-07-01 15:03:41.000 182 22462.91 105.94 41452.64 88888.00 2023-07-01 15:03:42.000 182 22462.90 105.96 41452.64 88888.00 2023-07-01 15:03:43.000 182 22462.92 106.01 41452.59 88888.00 2023-07-01 15:03:44.000 182 22462.94 106.02 41452.54 88888.00 2023-07-01 15:03:45.000 182 22462.91 105.95 41452.52 47527.57 2023-07-01 15:03:46.000 182 22462.87 105.89 41452.50 88888.00 2023-07-01 15:03:47.000 182 22462.87 105.87 41452.51 88888.00 2023-07-01 15:03:48.000 182 22462.90 105.93 41452.59 88888.00 2023-07-01 15:03:49.000 182 22462.93 106.00 41452.61 88888.00 2023-07-01 15:03:50.000 182 22462.94 106.00 41452.55 47527.61 2023-07-01 15:03:51.000 182 22462.94 106.01 41452.51 88888.00 2023-07-01 15:03:52.000 182 22462.94 106.02 41452.54 88888.00 2023-07-01 15:03:53.000 182 22462.97 106.02 41452.64 88888.00 2023-07-01 15:03:54.000 182 22463.01 105.97 41452.69 88888.00 2023-07-01 15:03:55.000 182 22463.00 105.90 41452.64 47527.62 2023-07-01 15:03:56.000 182 22462.96 105.88 41452.51 88888.00 2023-07-01 15:03:57.000 182 22462.92 105.91 41452.43 88888.00 2023-07-01 15:03:58.000 182 22462.92 105.91 41452.47 88888.00 2023-07-01 15:03:59.000 182 22462.96 105.87 41452.57 88888.00 2023-07-01 15:04:00.000 182 22462.99 105.85 41452.63 47527.62 2023-07-01 15:04:01.000 182 22462.98 105.87 41452.62 88888.00 2023-07-01 15:04:02.000 182 22462.96 105.90 41452.61 88888.00 2023-07-01 15:04:03.000 182 22462.96 105.94 41452.61 88888.00 2023-07-01 15:04:04.000 182 22462.98 105.95 41452.56 88888.00 2023-07-01 15:04:05.000 182 22463.00 105.98 41452.51 47527.66 2023-07-01 15:04:06.000 182 22463.01 106.01 41452.51 88888.00 2023-07-01 15:04:07.000 182 22463.05 106.02 41452.61 88888.00 2023-07-01 15:04:08.000 182 22463.08 106.00 41452.72 88888.00 2023-07-01 15:04:09.000 182 22463.07 105.95 41452.69 88888.00 2023-07-01 15:04:10.000 182 22463.06 105.93 41452.60 47527.70 2023-07-01 15:04:11.000 182 22463.05 105.94 41452.56 88888.00 2023-07-01 15:04:12.000 182 22463.00 105.92 41452.55 88888.00 2023-07-01 15:04:13.000 182 22463.00 105.89 41452.59 88888.00 2023-07-01 15:04:14.000 182 22463.05 105.87 41452.67 88888.00 2023-07-01 15:04:15.000 182 22463.09 105.91 41452.74 47527.73 2023-07-01 15:04:16.000 182 22463.08 105.96 41452.76 88888.00 2023-07-01 15:04:17.000 182 22463.04 105.95 41452.74 88888.00 2023-07-01 15:04:18.000 182 22463.03 105.92 41452.76 88888.00 2023-07-01 15:04:19.000 182 22463.07 105.93 41452.83 88888.00 2023-07-01 15:04:20.000 182 22463.10 105.93 41452.88 47527.75 2023-07-01 15:04:21.000 182 22463.05 105.88 41452.84 88888.00 2023-07-01 15:04:22.000 182 22463.01 105.84 41452.79 88888.00 2023-07-01 15:04:23.000 182 22463.03 105.88 41452.81 88888.00 2023-07-01 15:04:24.000 182 22463.05 105.94 41452.84 88888.00 2023-07-01 15:04:25.000 182 22463.01 105.93 41452.81 47527.70 2023-07-01 15:04:26.000 182 22462.98 105.97 41452.78 88888.00 2023-07-01 15:04:27.000 182 22463.00 106.08 41452.80 88888.00 2023-07-01 15:04:28.000 182 22463.06 106.14 41452.79 88888.00 2023-07-01 15:04:29.000 182 22463.10 106.10 41452.69 88888.00 2023-07-01 15:04:30.000 182 22463.06 106.01 41452.57 47527.75 2023-07-01 15:04:31.000 182 22463.00 106.01 41452.54 88888.00 2023-07-01 15:04:32.000 182 22462.97 106.03 41452.62 88888.00 2023-07-01 15:04:33.000 182 22462.99 106.02 41452.69 88888.00 2023-07-01 15:04:34.000 182 22463.03 106.01 41452.69 88888.00 2023-07-01 15:04:35.000 182 22463.09 106.02 41452.65 47527.70 2023-07-01 15:04:36.000 182 22463.13 106.03 41452.63 88888.00 2023-07-01 15:04:37.000 182 22463.11 105.99 41452.61 88888.00 2023-07-01 15:04:38.000 182 22463.07 105.94 41452.61 88888.00 2023-07-01 15:04:39.000 182 22463.05 105.93 41452.64 88888.00 2023-07-01 15:04:40.000 182 22463.02 105.94 41452.63 47527.68 2023-07-01 15:04:41.000 182 22462.96 105.95 41452.59 88888.00 2023-07-01 15:04:42.000 182 22462.91 106.03 41452.65 88888.00 2023-07-01 15:04:43.000 182 22462.88 106.09 41452.72 88888.00 2023-07-01 15:04:44.000 182 22462.88 106.08 41452.71 88888.00 2023-07-01 15:04:45.000 182 22462.85 106.06 41452.64 47527.70 2023-07-01 15:04:46.000 182 22462.82 106.07 41452.63 88888.00 2023-07-01 15:04:47.000 182 22462.84 106.08 41452.65 88888.00 2023-07-01 15:04:48.000 182 22462.84 106.04 41452.60 88888.00 2023-07-01 15:04:49.000 182 22462.83 105.99 41452.54 88888.00 2023-07-01 15:04:50.000 182 22462.87 106.02 41452.56 47527.62 2023-07-01 15:04:51.000 182 22462.90 106.09 41452.66 88888.00 2023-07-01 15:04:52.000 182 22462.82 106.12 41452.73 88888.00 2023-07-01 15:04:53.000 182 22462.76 106.10 41452.73 88888.00 2023-07-01 15:04:54.000 182 22462.80 106.08 41452.68 88888.00 2023-07-01 15:04:55.000 182 22462.86 106.12 41452.61 47527.60 2023-07-01 15:04:56.000 182 22462.86 106.14 41452.50 88888.00 2023-07-01 15:04:57.000 182 22462.82 106.11 41452.44 88888.00 2023-07-01 15:04:58.000 182 22462.77 106.14 41452.47 88888.00 2023-07-01 15:04:59.000 182 22462.77 106.24 41452.52 88888.00 2023-07-01 15:05:00.000 182 22462.78 106.29 41452.56 47527.61 2023-07-01 15:05:01.000 182 22462.76 106.22 41452.62 88888.00 2023-07-01 15:05:02.000 182 22462.69 106.14 41452.65 88888.00 2023-07-01 15:05:03.000 182 22462.63 106.14 41452.67 88888.00 2023-07-01 15:05:04.000 182 22462.63 106.16 41452.68 88888.00 2023-07-01 15:05:05.000 182 22462.64 106.18 41452.69 47527.55 2023-07-01 15:05:06.000 182 22462.62 106.24 41452.75 88888.00 2023-07-01 15:05:07.000 182 22462.61 106.27 41452.81 88888.00 2023-07-01 15:05:08.000 182 22462.59 106.25 41452.77 88888.00 2023-07-01 15:05:09.000 182 22462.56 106.22 41452.68 88888.00 2023-07-01 15:05:10.000 182 22462.46 106.19 41452.62 47527.56 2023-07-01 15:05:11.000 182 22462.38 106.16 41452.59 88888.00 2023-07-01 15:05:12.000 182 22462.41 106.17 41452.61 88888.00 2023-07-01 15:05:13.000 182 22462.42 106.19 41452.68 88888.00 2023-07-01 15:05:14.000 182 22462.35 106.20 41452.72 88888.00 2023-07-01 15:05:15.000 182 22462.30 106.20 41452.73 47527.51 2023-07-01 15:05:16.000 182 22462.26 106.16 41452.76 88888.00 2023-07-01 15:05:17.000 182 22462.23 106.09 41452.78 88888.00 2023-07-01 15:05:18.000 182 22462.25 106.09 41452.81 88888.00 2023-07-01 15:05:19.000 182 22462.31 106.15 41452.84 88888.00 2023-07-01 15:05:20.000 182 22462.39 106.19 41452.88 47527.51 2023-07-01 15:05:21.000 182 22462.44 106.21 41452.93 88888.00 2023-07-01 15:05:22.000 182 22462.42 106.17 41452.92 88888.00 2023-07-01 15:05:23.000 182 22462.37 106.15 41452.84 88888.00 2023-07-01 15:05:24.000 182 22462.33 106.19 41452.79 88888.00 2023-07-01 15:05:25.000 182 22462.34 106.20 41452.85 47527.50 2023-07-01 15:05:26.000 182 22462.38 106.18 41452.91 88888.00 2023-07-01 15:05:27.000 182 22462.45 106.17 41452.88 88888.00 2023-07-01 15:05:28.000 182 22462.52 106.17 41452.82 88888.00 2023-07-01 15:05:29.000 182 22462.55 106.15 41452.80 88888.00 2023-07-01 15:05:30.000 182 22462.51 106.18 41452.78 47527.51 2023-07-01 15:05:31.000 182 22462.47 106.23 41452.75 88888.00 2023-07-01 15:05:32.000 182 22462.48 106.24 41452.72 88888.00 2023-07-01 15:05:33.000 182 22462.54 106.23 41452.69 88888.00 2023-07-01 15:05:34.000 182 22462.64 106.26 41452.67 88888.00 2023-07-01 15:05:35.000 182 22462.70 106.26 41452.62 47527.58 2023-07-01 15:05:36.000 182 22462.71 106.23 41452.54 88888.00 2023-07-01 15:05:37.000 182 22462.72 106.22 41452.50 88888.00 2023-07-01 15:05:38.000 182 22462.76 106.25 41452.55 88888.00 2023-07-01 15:05:39.000 182 22462.82 106.28 41452.66 88888.00 2023-07-01 15:05:40.000 182 22462.84 106.27 41452.71 47527.61 2023-07-01 15:05:41.000 182 22462.85 106.24 41452.70 88888.00 2023-07-01 15:05:42.000 182 22462.88 106.28 41452.71 88888.00 2023-07-01 15:05:43.000 182 22462.87 106.34 41452.69 88888.00 2023-07-01 15:05:44.000 182 22462.85 106.36 41452.69 88888.00 2023-07-01 15:05:45.000 182 22462.80 106.33 41452.69 47527.68 2023-07-01 15:05:46.000 182 22462.75 106.29 41452.61 88888.00 2023-07-01 15:05:47.000 182 22462.74 106.27 41452.57 88888.00 2023-07-01 15:05:48.000 182 22462.76 106.30 41452.59 88888.00 2023-07-01 15:05:49.000 182 22462.78 106.36 41452.60 88888.00 2023-07-01 15:05:50.000 182 22462.81 106.39 41452.67 47527.69 2023-07-01 15:05:51.000 182 22462.87 106.42 41452.78 88888.00 2023-07-01 15:05:52.000 182 22462.90 106.43 41452.82 88888.00 2023-07-01 15:05:53.000 182 22462.90 106.39 41452.76 88888.00 2023-07-01 15:05:54.000 182 22462.85 106.34 41452.64 88888.00 2023-07-01 15:05:55.000 182 22462.81 106.30 41452.59 47527.72 2023-07-01 15:05:56.000 182 22462.80 106.27 41452.61 88888.00 2023-07-01 15:05:57.000 182 22462.81 106.22 41452.62 88888.00 2023-07-01 15:05:58.000 182 22462.83 106.21 41452.61 88888.00 2023-07-01 15:05:59.000 182 22462.85 106.27 41452.60 88888.00 2023-07-01 15:06:00.000 182 22462.82 106.31 41452.61 47527.79 2023-07-01 15:06:01.000 182 22462.79 106.27 41452.63 88888.00 2023-07-01 15:06:02.000 182 22462.82 106.23 41452.64 88888.00 2023-07-01 15:06:03.000 182 22462.88 106.27 41452.71 88888.00 2023-07-01 15:06:04.000 182 22462.87 106.27 41452.79 88888.00 2023-07-01 15:06:05.000 182 22462.83 106.22 41452.79 47527.81 2023-07-01 15:06:06.000 182 22462.83 106.22 41452.74 88888.00 2023-07-01 15:06:07.000 182 22462.82 106.27 41452.70 88888.00 2023-07-01 15:06:08.000 182 22462.80 106.28 41452.72 88888.00 2023-07-01 15:06:09.000 182 22462.82 106.30 41452.79 88888.00 2023-07-01 15:06:10.000 182 22462.89 106.33 41452.82 47527.79 2023-07-01 15:06:11.000 182 22462.94 106.37 41452.78 88888.00 2023-07-01 15:06:12.000 182 22462.94 106.41 41452.77 88888.00 2023-07-01 15:06:13.000 182 22462.92 106.42 41452.77 88888.00 2023-07-01 15:06:14.000 182 22462.91 106.41 41452.77 88888.00 2023-07-01 15:06:15.000 182 22462.92 106.44 41452.78 47527.82 2023-07-01 15:06:16.000 182 22462.93 106.44 41452.79 88888.00 2023-07-01 15:06:17.000 182 22462.92 106.39 41452.73 88888.00 2023-07-01 15:06:18.000 182 22462.90 106.37 41452.67 88888.00 2023-07-01 15:06:19.000 182 22462.90 106.43 41452.71 88888.00 2023-07-01 15:06:20.000 182 22462.91 106.47 41452.78 47527.82 2023-07-01 15:06:21.000 182 22462.92 106.45 41452.77 88888.00 2023-07-01 15:06:22.000 182 22462.92 106.42 41452.68 88888.00 2023-07-01 15:06:23.000 182 22462.94 106.38 41452.64 88888.00 2023-07-01 15:06:24.000 182 22462.93 106.34 41452.67 88888.00 2023-07-01 15:06:25.000 182 22462.90 106.31 41452.69 47527.79 2023-07-01 15:06:26.000 182 22462.90 106.31 41452.74 88888.00 2023-07-01 15:06:27.000 182 22462.91 106.35 41452.79 88888.00 2023-07-01 15:06:28.000 182 22462.90 106.40 41452.79 88888.00 2023-07-01 15:06:29.000 182 22462.88 106.44 41452.77 88888.00 2023-07-01 15:06:30.000 182 22462.84 106.45 41452.73 47527.82 2023-07-01 15:06:31.000 182 22462.83 106.44 41452.73 88888.00 2023-07-01 15:06:32.000 182 22462.84 106.44 41452.75 88888.00 2023-07-01 15:06:33.000 182 22462.82 106.44 41452.71 88888.00 2023-07-01 15:06:34.000 182 22462.78 106.43 41452.66 88888.00 2023-07-01 15:06:35.000 182 22462.77 106.40 41452.70 47527.77 2023-07-01 15:06:36.000 182 22462.76 106.37 41452.79 88888.00 2023-07-01 15:06:37.000 182 22462.73 106.40 41452.86 88888.00 2023-07-01 15:06:38.000 182 22462.69 106.45 41452.87 88888.00 2023-07-01 15:06:39.000 182 22462.62 106.45 41452.84 88888.00 2023-07-01 15:06:40.000 182 22462.56 106.44 41452.81 47527.77 2023-07-01 15:06:41.000 182 22462.55 106.42 41452.77 88888.00 2023-07-01 15:06:42.000 182 22462.57 106.38 41452.73 88888.00 2023-07-01 15:06:43.000 182 22462.58 106.37 41452.75 88888.00 2023-07-01 15:06:44.000 182 22462.57 106.40 41452.77 88888.00 2023-07-01 15:06:45.000 182 22462.57 106.41 41452.77 47527.72 2023-07-01 15:06:46.000 182 22462.58 106.41 41452.75 88888.00 2023-07-01 15:06:47.000 182 22462.58 106.39 41452.72 88888.00 2023-07-01 15:06:48.000 182 22462.55 106.40 41452.71 88888.00 2023-07-01 15:06:49.000 182 22462.53 106.44 41452.70 88888.00 2023-07-01 15:06:50.000 182 22462.55 106.45 41452.68 47527.74 2023-07-01 15:06:51.000 182 22462.52 106.43 41452.66 88888.00 2023-07-01 15:06:52.000 182 22462.49 106.45 41452.67 88888.00 2023-07-01 15:06:53.000 182 22462.57 106.53 41452.72 88888.00 2023-07-01 15:06:54.000 182 22462.68 106.57 41452.77 88888.00 2023-07-01 15:06:55.000 182 22462.69 106.54 41452.79 47527.77 2023-07-01 15:06:56.000 182 22462.69 106.54 41452.79 88888.00 2023-07-01 15:06:57.000 182 22462.72 106.59 41452.77 88888.00 2023-07-01 15:06:58.000 182 22462.72 106.60 41452.79 88888.00 2023-07-01 15:06:59.000 182 22462.71 106.58 41452.85 88888.00 2023-07-01 15:07:00.000 182 22462.75 106.56 41452.88 47527.79 2023-07-01 15:07:01.000 182 22462.78 106.51 41452.88 88888.00 2023-07-01 15:07:02.000 182 22462.76 106.47 41452.90 88888.00 2023-07-01 15:07:03.000 182 22462.77 106.49 41452.87 88888.00 2023-07-01 15:07:04.000 182 22462.82 106.52 41452.85 88888.00 2023-07-01 15:07:05.000 182 22462.85 106.52 41452.90 47527.78 2023-07-01 15:07:06.000 182 22462.89 106.50 41452.93 88888.00 2023-07-01 15:07:07.000 182 22462.92 106.51 41452.95 88888.00 2023-07-01 15:07:08.000 182 22462.91 106.55 41452.95 88888.00 2023-07-01 15:07:09.000 182 22462.87 106.56 41452.89 88888.00 2023-07-01 15:07:10.000 182 22462.85 106.55 41452.82 47527.81 2023-07-01 15:07:11.000 182 22462.83 106.51 41452.79 88888.00 2023-07-01 15:07:12.000 182 22462.82 106.51 41452.83 88888.00 2023-07-01 15:07:13.000 182 22462.83 106.56 41452.93 88888.00 2023-07-01 15:07:14.000 182 22462.77 106.59 41453.00 88888.00 2023-07-01 15:07:15.000 182 22462.69 106.61 41452.98 47527.83 2023-07-01 15:07:16.000 182 22462.68 106.62 41452.92 88888.00 2023-07-01 15:07:17.000 182 22462.70 106.63 41452.88 88888.00 2023-07-01 15:07:18.000 182 22462.70 106.63 41452.86 88888.00 2023-07-01 15:07:19.000 182 22462.70 106.64 41452.85 88888.00 2023-07-01 15:07:20.000 182 22462.74 106.64 41452.89 47527.80 2023-07-01 15:07:21.000 182 22462.81 106.64 41452.88 88888.00 2023-07-01 15:07:22.000 182 22462.85 106.71 41452.82 88888.00 2023-07-01 15:07:23.000 182 22462.80 106.75 41452.82 88888.00 2023-07-01 15:07:24.000 182 22462.69 106.70 41452.87 88888.00 2023-07-01 15:07:25.000 182 22462.62 106.66 41452.86 47527.79 2023-07-01 15:07:26.000 182 22462.63 106.66 41452.84 88888.00 2023-07-01 15:07:27.000 182 22462.64 106.68 41452.87 88888.00 2023-07-01 15:07:28.000 182 22462.62 106.71 41452.82 88888.00 2023-07-01 15:07:29.000 182 22462.62 106.77 41452.74 88888.00 2023-07-01 15:07:30.000 182 22462.66 106.83 41452.77 47527.80 2023-07-01 15:07:31.000 182 22462.67 106.81 41452.85 88888.00 2023-07-01 15:07:32.000 182 22462.66 106.74 41452.88 88888.00 2023-07-01 15:07:33.000 182 22462.67 106.73 41452.87 88888.00 2023-07-01 15:07:34.000 182 22462.67 106.77 41452.89 88888.00 2023-07-01 15:07:35.000 182 22462.62 106.77 41452.89 47527.76 2023-07-01 15:07:36.000 182 22462.53 106.71 41452.83 88888.00 2023-07-01 15:07:37.000 182 22462.49 106.74 41452.86 88888.00 2023-07-01 15:07:38.000 182 22462.54 106.86 41452.98 88888.00 2023-07-01 15:07:39.000 182 22462.60 106.94 41453.05 88888.00 2023-07-01 15:07:40.000 182 22462.58 106.95 41453.02 47527.77 2023-07-01 15:07:41.000 182 22462.52 106.91 41452.95 88888.00 2023-07-01 15:07:42.000 182 22462.47 106.81 41452.85 88888.00 2023-07-01 15:07:43.000 182 22462.42 106.72 41452.77 88888.00 2023-07-01 15:07:44.000 182 22462.35 106.68 41452.71 88888.00 2023-07-01 15:07:45.000 182 22462.31 106.67 41452.70 47527.77 2023-07-01 15:07:46.000 182 22462.33 106.68 41452.75 88888.00 2023-07-01 15:07:47.000 182 22462.41 106.69 41452.79 88888.00 2023-07-01 15:07:48.000 182 22462.48 106.67 41452.77 88888.00 2023-07-01 15:07:49.000 182 22462.53 106.69 41452.76 88888.00 2023-07-01 15:07:50.000 182 22462.54 106.68 41452.72 47527.77 2023-07-01 15:07:51.000 182 22462.52 106.64 41452.69 88888.00 2023-07-01 15:07:52.000 182 22462.54 106.66 41452.77 88888.00 2023-07-01 15:07:53.000 182 22462.59 106.70 41452.83 88888.00 2023-07-01 15:07:54.000 182 22462.63 106.68 41452.80 88888.00 2023-07-01 15:07:55.000 182 22462.63 106.66 41452.79 47527.79 2023-07-01 15:07:56.000 182 22462.62 106.67 41452.84 88888.00 2023-07-01 15:07:57.000 182 22462.63 106.70 41452.88 88888.00 2023-07-01 15:07:58.000 182 22462.65 106.76 41452.86 88888.00 2023-07-01 15:07:59.000 182 22462.63 106.76 41452.81 88888.00 2023-07-01 15:08:00.000 182 22462.63 106.75 41452.75 47527.84 2023-07-01 15:08:01.000 182 22462.66 106.76 41452.76 88888.00 2023-07-01 15:08:02.000 182 22462.66 106.75 41452.81 88888.00 2023-07-01 15:08:03.000 182 22462.67 106.78 41452.84 88888.00 2023-07-01 15:08:04.000 182 22462.75 106.84 41452.86 88888.00 2023-07-01 15:08:05.000 182 22462.82 106.83 41452.81 47527.85 2023-07-01 15:08:06.000 182 22462.83 106.79 41452.74 88888.00 2023-07-01 15:08:07.000 182 22462.81 106.76 41452.71 88888.00 2023-07-01 15:08:08.000 182 22462.77 106.75 41452.76 88888.00 2023-07-01 15:08:09.000 182 22462.74 106.80 41452.85 88888.00 2023-07-01 15:08:10.000 182 22462.73 106.88 41452.87 47527.85 2023-07-01 15:08:11.000 182 22462.76 106.94 41452.87 88888.00 2023-07-01 15:08:12.000 182 22462.82 106.94 41452.91 88888.00 2023-07-01 15:08:13.000 182 22462.84 106.92 41452.89 88888.00 2023-07-01 15:08:14.000 182 22462.84 106.91 41452.84 88888.00 2023-07-01 15:08:15.000 182 22462.82 106.88 41452.81 47527.83 2023-07-01 15:08:16.000 182 22462.78 106.88 41452.84 88888.00 2023-07-01 15:08:17.000 182 22462.74 106.91 41452.87 88888.00 2023-07-01 15:08:18.000 182 22462.69 106.88 41452.83 88888.00 2023-07-01 15:08:19.000 182 22462.68 106.84 41452.85 88888.00 2023-07-01 15:08:20.000 182 22462.73 106.86 41452.93 47527.83 2023-07-01 15:08:21.000 182 22462.74 106.85 41452.92 88888.00 2023-07-01 15:08:22.000 182 22462.70 106.82 41452.88 88888.00 2023-07-01 15:08:23.000 182 22462.68 106.85 41452.90 88888.00 2023-07-01 15:08:24.000 182 22462.66 106.88 41452.96 88888.00 2023-07-01 15:08:25.000 182 22462.65 106.84 41453.01 47527.88 2023-07-01 15:08:26.000 182 22462.64 106.78 41452.98 88888.00 2023-07-01 15:08:27.000 182 22462.61 106.75 41452.89 88888.00 2023-07-01 15:08:28.000 182 22462.60 106.75 41452.87 88888.00 2023-07-01 15:08:29.000 182 22462.63 106.78 41452.97 88888.00 2023-07-01 15:08:30.000 182 22462.64 106.79 41453.03 47527.82 2023-07-01 15:08:31.000 182 22462.58 106.77 41452.94 88888.00 2023-07-01 15:08:32.000 182 22462.53 106.74 41452.84 88888.00 2023-07-01 15:08:33.000 182 22462.57 106.70 41452.84 88888.00 2023-07-01 15:08:34.000 182 22462.60 106.61 41452.85 88888.00 2023-07-01 15:08:35.000 182 22462.61 106.59 41452.85 47527.82 2023-07-01 15:08:36.000 182 22462.67 106.71 41452.91 88888.00 2023-07-01 15:08:37.000 182 22462.73 106.87 41452.98 88888.00 2023-07-01 15:08:38.000 182 22462.69 106.94 41452.96 88888.00 2023-07-01 15:08:39.000 182 22462.59 106.91 41452.93 88888.00 2023-07-01 15:08:40.000 182 22462.57 106.87 41453.00 47527.84 2023-07-01 15:08:41.000 182 22462.62 106.89 41453.07 88888.00 2023-07-01 15:08:42.000 182 22462.58 106.92 41453.06 88888.00 2023-07-01 15:08:43.000 182 22462.51 106.85 41452.98 88888.00 2023-07-01 15:08:44.000 182 22462.51 106.77 41452.94 88888.00 2023-07-01 15:08:45.000 182 22462.54 106.81 41452.95 47527.82 2023-07-01 15:08:46.000 182 22462.54 106.89 41452.93 88888.00 2023-07-01 15:08:47.000 182 22462.53 106.88 41452.91 88888.00 2023-07-01 15:08:48.000 182 22462.50 106.84 41452.91 88888.00 2023-07-01 15:08:49.000 182 22462.40 106.81 41452.85 88888.00 2023-07-01 15:08:50.000 182 22462.34 106.79 41452.82 47527.83 2023-07-01 15:08:51.000 182 22462.39 106.76 41452.85 88888.00 2023-07-01 15:08:52.000 182 22462.49 106.74 41452.89 88888.00 2023-07-01 15:08:53.000 182 22462.55 106.78 41452.95 88888.00 2023-07-01 15:08:54.000 182 22462.56 106.88 41453.02 88888.00 2023-07-01 15:08:55.000 182 22462.53 106.94 41453.04 47527.75 2023-07-01 15:08:56.000 182 22462.50 106.93 41453.04 88888.00 2023-07-01 15:08:57.000 182 22462.52 106.89 41453.03 88888.00 2023-07-01 15:08:58.000 182 22462.56 106.85 41453.05 88888.00 2023-07-01 15:08:59.000 182 22462.52 106.81 41453.03 88888.00 2023-07-01 15:09:00.000 182 22462.46 106.76 41452.92 47527.79 2023-07-01 15:09:01.000 182 22462.45 106.80 41452.89 88888.00 2023-07-01 15:09:02.000 182 22462.47 106.93 41453.02 88888.00 2023-07-01 15:09:03.000 182 22462.46 106.98 41453.13 88888.00 2023-07-01 15:09:04.000 182 22462.47 106.94 41453.12 88888.00 2023-07-01 15:09:05.000 182 22462.48 106.89 41453.02 47527.82 2023-07-01 15:09:06.000 182 22462.47 106.82 41452.98 88888.00 2023-07-01 15:09:07.000 182 22462.46 106.71 41453.03 88888.00 2023-07-01 15:09:08.000 182 22462.46 106.66 41453.09 88888.00 2023-07-01 15:09:09.000 182 22462.50 106.74 41453.14 88888.00 2023-07-01 15:09:10.000 182 22462.53 106.79 41453.06 47527.81 2023-07-01 15:09:11.000 182 22462.49 106.74 41452.89 88888.00 2023-07-01 15:09:12.000 182 22462.48 106.73 41452.82 88888.00 2023-07-01 15:09:13.000 182 22462.51 106.77 41452.84 88888.00 2023-07-01 15:09:14.000 182 22462.51 106.79 41452.87 88888.00 2023-07-01 15:09:15.000 182 22462.48 106.81 41452.90 47527.84 2023-07-01 15:09:16.000 182 22462.48 106.85 41452.96 88888.00 2023-07-01 15:09:17.000 182 22462.47 106.85 41453.00 88888.00 2023-07-01 15:09:18.000 182 22462.46 106.78 41452.95 88888.00 2023-07-01 15:09:19.000 182 22462.46 106.73 41452.81 88888.00 2023-07-01 15:09:20.000 182 22462.52 106.77 41452.77 47527.89 2023-07-01 15:09:21.000 182 22462.61 106.80 41452.84 88888.00 2023-07-01 15:09:22.000 182 22462.64 106.72 41452.86 88888.00 2023-07-01 15:09:23.000 182 22462.60 106.61 41452.84 88888.00 2023-07-01 15:09:24.000 182 22462.57 106.60 41452.88 88888.00 2023-07-01 15:09:25.000 182 22462.57 106.68 41452.94 47527.92 2023-07-01 15:09:26.000 182 22462.61 106.75 41452.96 88888.00 2023-07-01 15:09:27.000 182 22462.65 106.75 41452.95 88888.00 2023-07-01 15:09:28.000 182 22462.65 106.71 41452.91 88888.00 2023-07-01 15:09:29.000 182 22462.65 106.71 41452.87 88888.00 2023-07-01 15:09:30.000 182 22462.70 106.71 41452.82 47527.90 2023-07-01 15:09:31.000 182 22462.72 106.69 41452.79 88888.00 2023-07-01 15:09:32.000 182 22462.63 106.65 41452.85 88888.00 2023-07-01 15:09:33.000 182 22462.58 106.66 41452.94 88888.00 2023-07-01 15:09:34.000 182 22462.59 106.72 41452.99 88888.00 2023-07-01 15:09:35.000 182 22462.63 106.79 41453.06 47527.97 2023-07-01 15:09:36.000 182 22462.67 106.81 41453.13 88888.00 2023-07-01 15:09:37.000 182 22462.69 106.81 41453.12 88888.00 2023-07-01 15:09:38.000 182 22462.71 106.79 41453.08 88888.00 2023-07-01 15:09:39.000 182 22462.74 106.80 41453.09 88888.00 2023-07-01 15:09:40.000 182 22462.77 106.83 41453.12 47528.02 2023-07-01 15:09:41.000 182 22462.75 106.81 41453.09 88888.00 2023-07-01 15:09:42.000 182 22462.77 106.79 41453.04 88888.00 2023-07-01 15:09:43.000 182 22462.83 106.83 41453.11 88888.00 2023-07-01 15:09:44.000 182 22462.85 106.88 41453.18 88888.00 2023-07-01 15:09:45.000 182 22462.82 106.89 41453.21 47528.00 2023-07-01 15:09:46.000 182 22462.77 106.89 41453.18 88888.00 2023-07-01 15:09:47.000 182 22462.72 106.88 41453.11 88888.00 2023-07-01 15:09:48.000 182 22462.70 106.85 41453.11 88888.00 2023-07-01 15:09:49.000 182 22462.71 106.86 41453.14 88888.00 2023-07-01 15:09:50.000 182 22462.76 106.91 41453.16 47528.01 2023-07-01 15:09:51.000 182 22462.86 106.96 41453.20 88888.00 2023-07-01 15:09:52.000 182 22462.92 106.96 41453.21 88888.00 2023-07-01 15:09:53.000 182 22462.92 106.95 41453.15 88888.00 2023-07-01 15:09:54.000 182 22462.87 106.97 41453.07 88888.00 2023-07-01 15:09:55.000 182 22462.81 106.93 41453.00 47528.02 2023-07-01 15:09:56.000 182 22462.78 106.83 41453.01 88888.00 2023-07-01 15:09:57.000 182 22462.74 106.78 41453.09 88888.00 2023-07-01 15:09:58.000 182 22462.65 106.84 41453.12 88888.00 2023-07-01 15:09:59.000 182 22462.66 106.95 41453.13 88888.00 2023-07-01 15:10:00.000 182 22462.77 107.03 41453.15 47528.02 2023-07-01 15:10:01.000 182 22462.81 107.03 41453.15 88888.00 2023-07-01 15:10:02.000 182 22462.75 107.02 41453.17 88888.00 2023-07-01 15:10:03.000 182 22462.70 107.00 41453.13 88888.00 2023-07-01 15:10:04.000 182 22462.70 106.93 41453.04 88888.00 2023-07-01 15:10:05.000 182 22462.72 106.89 41453.05 47528.04 2023-07-01 15:10:06.000 182 22462.69 106.90 41453.15 88888.00 2023-07-01 15:10:07.000 182 22462.66 106.93 41453.24 88888.00 2023-07-01 15:10:08.000 182 22462.66 106.99 41453.31 88888.00 2023-07-01 15:10:09.000 182 22462.69 106.99 41453.29 88888.00 2023-07-01 15:10:10.000 182 22462.69 106.93 41453.20 47528.04 2023-07-01 15:10:11.000 182 22462.67 106.85 41453.14 88888.00 2023-07-01 15:10:12.000 182 22462.66 106.82 41453.13 88888.00 2023-07-01 15:10:13.000 182 22462.68 106.85 41453.09 88888.00 2023-07-01 15:10:14.000 182 22462.68 106.88 41453.03 88888.00 2023-07-01 15:10:15.000 182 22462.65 106.86 41453.04 47528.02 2023-07-01 15:10:16.000 182 22462.65 106.87 41453.14 88888.00 2023-07-01 15:10:17.000 182 22462.67 106.97 41453.18 88888.00 2023-07-01 15:10:18.000 182 22462.69 107.05 41453.17 88888.00 2023-07-01 15:10:19.000 182 22462.71 107.03 41453.16 88888.00 2023-07-01 15:10:20.000 182 22462.69 106.94 41453.17 47528.05 2023-07-01 15:10:21.000 182 22462.63 106.87 41453.19 88888.00 2023-07-01 15:10:22.000 182 22462.61 106.84 41453.17 88888.00 2023-07-01 15:10:23.000 182 22462.65 106.85 41453.10 88888.00 2023-07-01 15:10:24.000 182 22462.70 106.94 41453.09 88888.00 2023-07-01 15:10:25.000 182 22462.76 107.00 41453.16 47528.04 2023-07-01 15:10:26.000 182 22462.78 107.01 41453.23 88888.00 2023-07-01 15:10:27.000 182 22462.78 107.02 41453.29 88888.00 2023-07-01 15:10:28.000 182 22462.77 107.00 41453.27 88888.00 2023-07-01 15:10:29.000 182 22462.77 106.96 41453.23 88888.00 2023-07-01 15:10:30.000 182 22462.77 106.98 41453.25 47528.08 2023-07-01 15:10:31.000 182 22462.77 107.01 41453.28 88888.00 2023-07-01 15:10:32.000 182 22462.79 107.01 41453.29 88888.00 2023-07-01 15:10:33.000 182 22462.82 107.03 41453.30 88888.00 2023-07-01 15:10:34.000 182 22462.87 107.02 41453.32 88888.00 2023-07-01 15:10:35.000 182 22462.97 106.98 41453.33 47528.13 2023-07-01 15:10:36.000 182 22462.99 106.91 41453.23 88888.00 2023-07-01 15:10:37.000 182 22462.93 106.80 41453.07 88888.00 2023-07-01 15:10:38.000 182 22462.90 106.73 41453.02 88888.00 2023-07-01 15:10:39.000 182 22462.97 106.79 41453.13 88888.00 2023-07-01 15:10:40.000 182 22463.05 106.89 41453.27 47528.18 2023-07-01 15:10:41.000 182 22463.08 106.90 41453.31 88888.00 2023-07-01 15:10:42.000 182 22463.04 106.85 41453.29 88888.00 2023-07-01 15:10:43.000 182 22462.98 106.80 41453.25 88888.00 2023-07-01 15:10:44.000 182 22462.94 106.79 41453.21 88888.00 2023-07-01 15:10:45.000 182 22462.96 106.74 41453.18 47528.20 2023-07-01 15:10:46.000 182 22462.96 106.70 41453.16 88888.00 2023-07-01 15:10:47.000 182 22462.96 106.70 41453.16 88888.00 2023-07-01 15:10:48.000 182 22462.97 106.72 41453.18 88888.00 2023-07-01 15:10:49.000 182 22462.98 106.78 41453.21 88888.00 2023-07-01 15:10:50.000 182 22463.02 106.89 41453.22 47528.23 2023-07-01 15:10:51.000 182 22463.05 106.96 41453.21 88888.00 2023-07-01 15:10:52.000 182 22463.07 106.93 41453.19 88888.00 2023-07-01 15:10:53.000 182 22463.08 106.85 41453.14 88888.00 2023-07-01 15:10:54.000 182 22463.09 106.83 41453.16 88888.00 2023-07-01 15:10:55.000 182 22463.07 106.86 41453.21 47528.23 2023-07-01 15:10:56.000 182 22463.00 106.83 41453.18 88888.00 2023-07-01 15:10:57.000 182 22462.94 106.80 41453.16 88888.00 2023-07-01 15:10:58.000 182 22462.97 106.88 41453.21 88888.00 2023-07-01 15:10:59.000 182 22463.03 106.97 41453.29 88888.00 2023-07-01 15:11:00.000 182 22463.02 106.95 41453.32 47528.27 2023-07-01 15:11:01.000 182 22462.96 106.87 41453.33 88888.00 2023-07-01 15:11:02.000 182 22462.97 106.86 41453.38 88888.00 2023-07-01 15:11:03.000 182 22463.02 106.90 41453.37 88888.00 2023-07-01 15:11:04.000 182 22463.02 106.89 41453.22 88888.00 2023-07-01 15:11:05.000 182 22462.97 106.87 41453.16 47528.28 2023-07-01 15:11:06.000 182 22462.96 106.86 41453.26 88888.00 2023-07-01 15:11:07.000 182 22462.97 106.87 41453.32 88888.00 2023-07-01 15:11:08.000 182 22462.99 106.92 41453.32 88888.00 2023-07-01 15:11:09.000 182 22463.01 106.98 41453.25 88888.00 2023-07-01 15:11:10.000 182 22463.02 106.96 41453.11 47528.30 2023-07-01 15:11:11.000 182 22463.04 106.89 41453.11 88888.00 2023-07-01 15:11:12.000 182 22463.07 106.90 41453.26 88888.00 2023-07-01 15:11:13.000 182 22463.08 106.94 41453.34 88888.00 2023-07-01 15:11:14.000 182 22463.10 106.94 41453.31 88888.00 2023-07-01 15:11:15.000 182 22463.13 106.96 41453.33 47528.32 2023-07-01 15:11:16.000 182 22463.17 107.03 41453.37 88888.00 2023-07-01 15:11:17.000 182 22463.13 107.10 41453.33 88888.00 2023-07-01 15:11:18.000 182 22462.99 107.05 41453.21 88888.00 2023-07-01 15:11:19.000 182 22462.91 106.93 41453.09 88888.00 2023-07-01 15:11:20.000 182 22462.93 106.87 41453.05 47528.33 2023-07-01 15:11:21.000 182 22462.93 106.87 41453.09 88888.00 2023-07-01 15:11:22.000 182 22462.93 106.92 41453.21 88888.00 2023-07-01 15:11:23.000 182 22462.98 106.98 41453.31 88888.00 2023-07-01 15:11:24.000 182 22463.01 107.00 41453.31 88888.00 2023-07-01 15:11:25.000 182 22462.99 107.02 41453.27 47528.31 2023-07-01 15:11:26.000 182 22462.94 107.02 41453.24 88888.00 2023-07-01 15:11:27.000 182 22462.89 107.01 41453.19 88888.00 2023-07-01 15:11:28.000 182 22462.86 106.98 41453.14 88888.00 2023-07-01 15:11:29.000 182 22462.90 106.94 41453.15 88888.00 2023-07-01 15:11:30.000 182 22462.94 106.96 41453.23 47528.30 2023-07-01 15:11:31.000 182 22462.94 107.03 41453.32 88888.00 2023-07-01 15:11:32.000 182 22462.91 107.06 41453.34 88888.00 2023-07-01 15:11:33.000 182 22462.90 107.03 41453.29 88888.00 2023-07-01 15:11:34.000 182 22462.88 107.00 41453.21 88888.00 2023-07-01 15:11:35.000 182 22462.87 106.99 41453.19 47528.26 2023-07-01 15:11:36.000 182 22462.88 106.98 41453.16 88888.00 2023-07-01 15:11:37.000 182 22462.86 106.97 41453.13 88888.00 2023-07-01 15:11:38.000 182 22462.83 106.94 41453.17 88888.00 2023-07-01 15:11:39.000 182 22462.85 106.96 41453.25 88888.00 2023-07-01 15:11:40.000 182 22462.91 107.04 41453.31 47528.23 2023-07-01 15:11:41.000 182 22462.91 107.08 41453.36 88888.00 2023-07-01 15:11:42.000 182 22462.86 107.08 41453.38 88888.00 2023-07-01 15:11:43.000 182 22462.84 107.03 41453.32 88888.00 2023-07-01 15:11:44.000 182 22462.84 106.96 41453.26 88888.00 2023-07-01 15:11:45.000 182 22462.82 106.93 41453.26 47528.25 2023-07-01 15:11:46.000 182 22462.82 106.95 41453.28 88888.00 2023-07-01 15:11:47.000 182 22462.86 107.02 41453.31 88888.00 2023-07-01 15:11:48.000 182 22462.94 107.05 41453.35 88888.00 2023-07-01 15:11:49.000 182 22462.99 107.03 41453.32 88888.00 2023-07-01 15:11:50.000 182 22462.99 107.04 41453.25 47528.26 2023-07-01 15:11:51.000 182 22462.93 107.07 41453.21 88888.00 2023-07-01 15:11:52.000 182 22462.87 107.05 41453.21 88888.00 2023-07-01 15:11:53.000 182 22462.87 106.95 41453.23 88888.00 2023-07-01 15:11:54.000 182 22462.87 106.91 41453.27 88888.00 2023-07-01 15:11:55.000 182 22462.81 106.97 41453.29 47528.27 2023-07-01 15:11:56.000 182 22462.73 107.02 41453.28 88888.00 2023-07-01 15:11:57.000 182 22462.72 107.00 41453.25 88888.00 2023-07-01 15:11:58.000 182 22462.77 107.01 41453.27 88888.00 2023-07-01 15:11:59.000 182 22462.82 107.04 41453.34 88888.00 2023-07-01 15:12:00.000 182 22462.82 107.00 41453.38 47528.28 2023-07-01 15:12:01.000 182 22462.78 106.97 41453.39 88888.00 2023-07-01 15:12:02.000 182 22462.78 106.96 41453.38 88888.00 2023-07-01 15:12:03.000 182 22462.83 106.91 41453.36 88888.00 2023-07-01 15:12:04.000 182 22462.87 106.91 41453.35 88888.00 2023-07-01 15:12:05.000 182 22462.89 107.00 41453.41 47528.26 2023-07-01 15:12:06.000 182 22462.88 107.07 41453.45 88888.00 2023-07-01 15:12:07.000 182 22462.82 107.04 41453.44 88888.00 2023-07-01 15:12:08.000 182 22462.73 106.97 41453.39 88888.00 2023-07-01 15:12:09.000 182 22462.67 106.90 41453.30 88888.00 2023-07-01 15:12:10.000 182 22462.69 106.87 41453.27 47528.28 2023-07-01 15:12:11.000 182 22462.72 106.90 41453.36 88888.00 2023-07-01 15:12:12.000 182 22462.72 106.95 41453.47 88888.00 2023-07-01 15:12:13.000 182 22462.72 107.00 41453.49 88888.00 2023-07-01 15:12:14.000 182 22462.75 107.04 41453.44 88888.00 2023-07-01 15:12:15.000 182 22462.77 107.04 41453.34 47528.31 2023-07-01 15:12:16.000 182 22462.73 106.95 41453.25 88888.00 2023-07-01 15:12:17.000 182 22462.69 106.87 41453.26 88888.00 2023-07-01 15:12:18.000 182 22462.69 106.87 41453.30 88888.00 2023-07-01 15:12:19.000 182 22462.66 106.88 41453.27 88888.00 2023-07-01 15:12:20.000 182 22462.61 106.89 41453.23 47528.31 2023-07-01 15:12:21.000 182 22462.64 106.96 41453.28 88888.00 2023-07-01 15:12:22.000 182 22462.71 107.03 41453.34 88888.00 2023-07-01 15:12:23.000 182 22462.71 107.03 41453.35 88888.00 2023-07-01 15:12:24.000 182 22462.69 106.98 41453.30 88888.00 2023-07-01 15:12:25.000 182 22462.72 106.97 41453.27 47528.29 2023-07-01 15:12:26.000 182 22462.74 107.01 41453.29 88888.00 2023-07-01 15:12:27.000 182 22462.67 107.05 41453.31 88888.00 2023-07-01 15:12:28.000 182 22462.56 107.04 41453.28 88888.00 2023-07-01 15:12:29.000 182 22462.52 107.01 41453.24 88888.00 2023-07-01 15:12:30.000 182 22462.58 107.01 41453.29 47528.30 2023-07-01 15:12:31.000 182 22462.67 107.03 41453.46 88888.00 2023-07-01 15:12:32.000 182 22462.70 107.06 41453.63 88888.00 2023-07-01 15:12:33.000 182 22462.65 107.06 41453.63 88888.00 2023-07-01 15:12:34.000 182 22462.60 107.03 41453.53 88888.00 2023-07-01 15:12:35.000 182 22462.65 107.03 41453.56 47528.34 2023-07-01 15:12:36.000 182 22462.75 107.01 41453.70 88888.00 2023-07-01 15:12:37.000 182 22462.79 106.99 41453.72 88888.00 2023-07-01 15:12:38.000 182 22462.82 107.03 41453.67 88888.00 2023-07-01 15:12:39.000 182 22462.85 107.10 41453.69 88888.00 2023-07-01 15:12:40.000 182 22462.86 107.11 41453.67 47528.32 2023-07-01 15:12:41.000 182 22462.81 107.04 41453.55 88888.00 2023-07-01 15:12:42.000 182 22462.73 106.98 41453.43 88888.00 2023-07-01 15:12:43.000 182 22462.67 106.99 41453.36 88888.00 2023-07-01 15:12:44.000 182 22462.68 107.05 41453.36 88888.00 2023-07-01 15:12:45.000 182 22462.72 107.09 41453.41 47528.33 2023-07-01 15:12:46.000 182 22462.74 107.10 41453.54 88888.00 2023-07-01 15:12:47.000 182 22462.75 107.15 41453.67 88888.00 2023-07-01 15:12:48.000 182 22462.74 107.19 41453.72 88888.00 2023-07-01 15:12:49.000 182 22462.69 107.15 41453.68 88888.00 2023-07-01 15:12:50.000 182 22462.63 107.07 41453.61 47528.36 2023-07-01 15:12:51.000 182 22462.59 107.03 41453.54 88888.00 2023-07-01 15:12:52.000 182 22462.58 107.04 41453.49 88888.00 2023-07-01 15:12:53.000 182 22462.58 107.08 41453.42 88888.00 2023-07-01 15:12:54.000 182 22462.56 107.11 41453.38 88888.00 2023-07-01 15:12:55.000 182 22462.52 107.13 41453.43 47528.28 2023-07-01 15:12:56.000 182 22462.48 107.14 41453.47 88888.00 2023-07-01 15:12:57.000 182 22462.43 107.16 41453.43 88888.00 2023-07-01 15:12:58.000 182 22462.42 107.18 41453.38 88888.00 2023-07-01 15:12:59.000 182 22462.41 107.16 41453.38 88888.00 2023-07-01 15:13:00.000 182 22462.42 107.15 41453.36 47528.26 2023-07-01 15:13:01.000 182 22462.45 107.19 41453.36 88888.00 2023-07-01 15:13:02.000 182 22462.51 107.21 41453.48 88888.00 2023-07-01 15:13:03.000 182 22462.54 107.20 41453.60 88888.00 2023-07-01 15:13:04.000 182 22462.53 107.19 41453.62 88888.00 2023-07-01 15:13:05.000 182 22462.50 107.20 41453.59 47528.24 2023-07-01 15:13:06.000 182 22462.47 107.18 41453.52 88888.00 2023-07-01 15:13:07.000 182 22462.47 107.18 41453.47 88888.00 2023-07-01 15:13:08.000 182 22462.52 107.27 41453.51 88888.00 2023-07-01 15:13:09.000 182 22462.55 107.32 41453.51 88888.00 2023-07-01 15:13:10.000 182 22462.58 107.33 41453.46 47528.27 2023-07-01 15:13:11.000 182 22462.62 107.36 41453.46 88888.00 2023-07-01 15:13:12.000 182 22462.63 107.33 41453.49 88888.00 2023-07-01 15:13:13.000 182 22462.60 107.32 41453.53 88888.00 2023-07-01 15:13:14.000 182 22462.55 107.35 41453.53 88888.00 2023-07-01 15:13:15.000 182 22462.48 107.31 41453.43 47528.26 2023-07-01 15:13:16.000 182 22462.43 107.27 41453.34 88888.00 2023-07-01 15:13:17.000 182 22462.43 107.37 41453.41 88888.00 2023-07-01 15:13:18.000 182 22462.47 107.51 41453.49 88888.00 2023-07-01 15:13:19.000 182 22462.48 107.53 41453.41 88888.00 2023-07-01 15:13:20.000 182 22462.46 107.53 41453.36 47528.25 2023-07-01 15:13:21.000 182 22462.44 107.52 41453.37 88888.00 2023-07-01 15:13:22.000 182 22462.43 107.50 41453.39 88888.00 2023-07-01 15:13:23.000 182 22462.42 107.46 41453.38 88888.00 2023-07-01 15:13:24.000 182 22462.40 107.42 41453.36 88888.00 2023-07-01 15:13:25.000 182 22462.42 107.41 41453.36 47528.21 2023-07-01 15:13:26.000 182 22462.46 107.43 41453.39 88888.00 2023-07-01 15:13:27.000 182 22462.46 107.45 41453.43 88888.00 2023-07-01 15:13:28.000 182 22462.42 107.45 41453.46 88888.00 2023-07-01 15:13:29.000 182 22462.41 107.43 41453.47 88888.00 2023-07-01 15:13:30.000 182 22462.44 107.39 41453.43 47528.23 2023-07-01 15:13:31.000 182 22462.42 107.36 41453.36 88888.00 2023-07-01 15:13:32.000 182 22462.34 107.34 41453.32 88888.00 2023-07-01 15:13:33.000 182 22462.28 107.37 41453.33 88888.00 2023-07-01 15:13:34.000 182 22462.32 107.41 41453.32 88888.00 2023-07-01 15:13:35.000 182 22462.38 107.42 41453.30 47528.24 2023-07-01 15:13:36.000 182 22462.40 107.41 41453.32 88888.00 2023-07-01 15:13:37.000 182 22462.40 107.43 41453.43 88888.00 2023-07-01 15:13:38.000 182 22462.42 107.46 41453.51 88888.00 2023-07-01 15:13:39.000 182 22462.43 107.47 41453.43 88888.00 2023-07-01 15:13:40.000 182 22462.42 107.44 41453.26 47528.24 2023-07-01 15:13:41.000 182 22462.40 107.42 41453.21 88888.00 2023-07-01 15:13:42.000 182 22462.40 107.39 41453.27 88888.00 2023-07-01 15:13:43.000 182 22462.39 107.36 41453.36 88888.00 2023-07-01 15:13:44.000 182 22462.40 107.38 41453.44 88888.00 2023-07-01 15:13:45.000 182 22462.41 107.46 41453.49 47528.25 2023-07-01 15:13:46.000 182 22462.43 107.53 41453.47 88888.00 2023-07-01 15:13:47.000 182 22462.43 107.53 41453.42 88888.00 2023-07-01 15:13:48.000 182 22462.38 107.48 41453.37 88888.00 2023-07-01 15:13:49.000 182 22462.33 107.44 41453.32 88888.00 2023-07-01 15:13:50.000 182 22462.31 107.45 41453.31 47528.24 2023-07-01 15:13:51.000 182 22462.31 107.46 41453.37 88888.00 2023-07-01 15:13:52.000 182 22462.34 107.50 41453.46 88888.00 2023-07-01 15:13:53.000 182 22462.38 107.59 41453.55 88888.00 2023-07-01 15:13:54.000 182 22462.42 107.67 41453.58 88888.00 2023-07-01 15:13:55.000 182 22462.44 107.67 41453.58 47528.21 2023-07-01 15:13:56.000 182 22462.41 107.60 41453.55 88888.00 2023-07-01 15:13:57.000 182 22462.35 107.52 41453.52 88888.00 2023-07-01 15:13:58.000 182 22462.31 107.53 41453.53 88888.00 2023-07-01 15:13:59.000 182 22462.31 107.61 41453.53 88888.00 2023-07-01 15:14:00.000 182 22462.31 107.66 41453.55 47528.22 2023-07-01 15:14:01.000 182 22462.34 107.68 41453.63 88888.00 2023-07-01 15:14:02.000 182 22462.34 107.70 41453.67 88888.00 2023-07-01 15:14:03.000 182 22462.33 107.71 41453.68 88888.00 2023-07-01 15:14:04.000 182 22462.34 107.67 41453.69 88888.00 2023-07-01 15:14:05.000 182 22462.32 107.64 41453.68 47528.19 2023-07-01 15:14:06.000 182 22462.28 107.65 41453.54 88888.00 2023-07-01 15:14:07.000 182 22462.24 107.66 41453.36 88888.00 2023-07-01 15:14:08.000 182 22462.27 107.70 41453.32 88888.00 2023-07-01 15:14:09.000 182 22462.29 107.73 41453.40 88888.00 2023-07-01 15:14:10.000 182 22462.28 107.73 41453.50 47528.19 2023-07-01 15:14:11.000 182 22462.27 107.73 41453.56 88888.00 2023-07-01 15:14:12.000 182 22462.23 107.71 41453.56 88888.00 2023-07-01 15:14:13.000 182 22462.23 107.69 41453.54 88888.00 2023-07-01 15:14:14.000 182 22462.30 107.72 41453.51 88888.00 2023-07-01 15:14:15.000 182 22462.34 107.72 41453.48 47528.28 2023-07-01 15:14:16.000 182 22462.37 107.68 41453.54 88888.00 2023-07-01 15:14:17.000 182 22462.46 107.71 41453.68 88888.00 2023-07-01 15:14:18.000 182 22462.55 107.78 41453.74 88888.00 2023-07-01 15:14:19.000 182 22462.53 107.74 41453.66 88888.00 2023-07-01 15:14:20.000 182 22462.46 107.68 41453.59 47528.26 2023-07-01 15:14:21.000 182 22462.37 107.68 41453.56 88888.00 2023-07-01 15:14:22.000 182 22462.26 107.66 41453.53 88888.00 2023-07-01 15:14:23.000 182 22462.23 107.66 41453.50 88888.00 2023-07-01 15:14:24.000 182 22462.32 107.71 41453.54 88888.00 2023-07-01 15:14:25.000 182 22462.43 107.79 41453.61 47528.31 2023-07-01 15:14:26.000 182 22462.48 107.91 41453.70 88888.00 2023-07-01 15:14:27.000 182 22462.50 107.99 41453.79 88888.00 2023-07-01 15:14:28.000 182 22462.50 107.97 41453.83 88888.00 2023-07-01 15:14:29.000 182 22462.50 107.86 41453.78 88888.00 2023-07-01 15:14:30.000 182 22462.47 107.74 41453.70 47528.31 2023-07-01 15:14:31.000 182 22462.44 107.70 41453.65 88888.00 2023-07-01 15:14:32.000 182 22462.47 107.74 41453.62 88888.00 2023-07-01 15:14:33.000 182 22462.50 107.78 41453.57 88888.00 2023-07-01 15:14:34.000 182 22462.49 107.81 41453.57 88888.00 2023-07-01 15:14:35.000 182 22462.44 107.84 41453.60 47528.32 2023-07-01 15:14:36.000 182 22462.41 107.86 41453.62 88888.00 2023-07-01 15:14:37.000 182 22462.41 107.86 41453.64 88888.00 2023-07-01 15:14:38.000 182 22462.42 107.84 41453.63 88888.00 2023-07-01 15:14:39.000 182 22462.41 107.78 41453.60 88888.00 2023-07-01 15:14:40.000 182 22462.41 107.72 41453.61 47528.31 2023-07-01 15:14:41.000 182 22462.45 107.74 41453.69 88888.00 2023-07-01 15:14:42.000 182 22462.48 107.80 41453.78 88888.00 2023-07-01 15:14:43.000 182 22462.48 107.83 41453.82 88888.00 2023-07-01 15:14:44.000 182 22462.44 107.83 41453.77 88888.00 2023-07-01 15:14:45.000 182 22462.42 107.83 41453.69 47528.30 2023-07-01 15:14:46.000 182 22462.43 107.84 41453.67 88888.00 2023-07-01 15:14:47.000 182 22462.42 107.84 41453.69 88888.00 2023-07-01 15:14:48.000 182 22462.41 107.82 41453.77 88888.00 2023-07-01 15:14:49.000 182 22462.42 107.83 41453.80 88888.00 2023-07-01 15:14:50.000 182 22462.44 107.84 41453.77 47528.34 2023-07-01 15:14:51.000 182 22462.42 107.88 41453.77 88888.00 2023-07-01 15:14:52.000 182 22462.37 107.92 41453.74 88888.00 2023-07-01 15:14:53.000 182 22462.34 107.95 41453.69 88888.00 2023-07-01 15:14:54.000 182 22462.34 107.97 41453.69 88888.00 2023-07-01 15:14:55.000 182 22462.34 107.93 41453.71 47528.38 2023-07-01 15:14:56.000 182 22462.33 107.90 41453.72 88888.00 2023-07-01 15:14:57.000 182 22462.33 107.92 41453.72 88888.00 2023-07-01 15:14:58.000 182 22462.32 107.97 41453.77 88888.00 2023-07-01 15:14:59.000 182 22462.31 107.97 41453.85 88888.00 2023-07-01 15:15:00.000 182 22462.31 107.94 41453.87 47528.37 2023-07-01 15:15:01.000 182 22462.36 107.90 41453.80 88888.00 2023-07-01 15:15:02.000 182 22462.41 107.89 41453.71 88888.00 2023-07-01 15:15:03.000 182 22462.38 107.85 41453.68 88888.00 2023-07-01 15:15:04.000 182 22462.32 107.80 41453.69 88888.00 2023-07-01 15:15:05.000 182 22462.26 107.77 41453.71 47528.36 2023-07-01 15:15:06.000 182 22462.21 107.75 41453.72 88888.00 2023-07-01 15:15:07.000 182 22462.22 107.77 41453.77 88888.00 2023-07-01 15:15:08.000 182 22462.29 107.85 41453.85 88888.00 2023-07-01 15:15:09.000 182 22462.36 107.92 41453.93 88888.00 2023-07-01 15:15:10.000 182 22462.40 107.88 41453.96 47528.30 2023-07-01 15:15:11.000 182 22462.35 107.80 41453.88 88888.00 2023-07-01 15:15:12.000 182 22462.28 107.77 41453.76 88888.00 2023-07-01 15:15:13.000 182 22462.27 107.85 41453.74 88888.00 2023-07-01 15:15:14.000 182 22462.35 107.95 41453.81 88888.00 2023-07-01 15:15:15.000 182 22462.40 107.97 41453.89 47528.36 2023-07-01 15:15:16.000 182 22462.34 107.97 41453.89 88888.00 2023-07-01 15:15:17.000 182 22462.27 107.94 41453.82 88888.00 2023-07-01 15:15:18.000 182 22462.31 107.95 41453.72 88888.00 2023-07-01 15:15:19.000 182 22462.35 107.99 41453.69 88888.00 2023-07-01 15:15:20.000 182 22462.32 107.97 41453.72 47528.31 2023-07-01 15:15:21.000 182 22462.28 107.93 41453.76 88888.00 2023-07-01 15:15:22.000 182 22462.29 107.90 41453.76 88888.00 2023-07-01 15:15:23.000 182 22462.31 107.86 41453.73 88888.00 2023-07-01 15:15:24.000 182 22462.29 107.83 41453.68 88888.00 2023-07-01 15:15:25.000 182 22462.30 107.82 41453.65 47528.33 2023-07-01 15:15:26.000 182 22462.34 107.88 41453.66 88888.00 2023-07-01 15:15:27.000 182 22462.36 108.00 41453.73 88888.00 2023-07-01 15:15:28.000 182 22462.34 108.05 41453.76 88888.00 2023-07-01 15:15:29.000 182 22462.32 108.04 41453.66 88888.00 2023-07-01 15:15:30.000 182 22462.34 108.02 41453.59 47528.36 2023-07-01 15:15:31.000 182 22462.37 108.01 41453.62 88888.00 2023-07-01 15:15:32.000 182 22462.38 107.99 41453.71 88888.00 2023-07-01 15:15:33.000 182 22462.41 108.00 41453.79 88888.00 2023-07-01 15:15:34.000 182 22462.42 108.02 41453.79 88888.00 2023-07-01 15:15:35.000 182 22462.35 108.04 41453.74 47528.30 2023-07-01 15:15:36.000 182 22462.27 108.03 41453.66 88888.00 2023-07-01 15:15:37.000 182 22462.27 107.99 41453.61 88888.00 2023-07-01 15:15:38.000 182 22462.31 108.00 41453.61 88888.00 2023-07-01 15:15:39.000 182 22462.31 108.09 41453.62 88888.00 2023-07-01 15:15:40.000 182 22462.31 108.19 41453.61 47528.31 2023-07-01 15:15:41.000 182 22462.30 108.22 41453.62 88888.00 2023-07-01 15:15:42.000 182 22462.24 108.21 41453.61 88888.00 2023-07-01 15:15:43.000 182 22462.16 108.17 41453.55 88888.00 2023-07-01 15:15:44.000 182 22462.14 108.12 41453.54 88888.00 2023-07-01 15:15:45.000 182 22462.15 108.08 41453.55 47528.29 2023-07-01 15:15:46.000 182 22462.16 108.08 41453.57 88888.00 2023-07-01 15:15:47.000 182 22462.18 108.08 41453.61 88888.00 2023-07-01 15:15:48.000 182 22462.22 108.08 41453.68 88888.00 2023-07-01 15:15:49.000 182 22462.26 108.11 41453.74 88888.00 2023-07-01 15:15:50.000 182 22462.24 108.09 41453.72 47528.34 2023-07-01 15:15:51.000 182 22462.25 108.05 41453.66 88888.00 2023-07-01 15:15:52.000 182 22462.28 108.07 41453.67 88888.00 2023-07-01 15:15:53.000 182 22462.25 108.12 41453.70 88888.00 2023-07-01 15:15:54.000 182 22462.19 108.12 41453.68 88888.00 2023-07-01 15:15:55.000 182 22462.18 108.10 41453.62 47528.28 2023-07-01 15:15:56.000 182 22462.18 108.11 41453.60 88888.00 2023-07-01 15:15:57.000 182 22462.19 108.11 41453.65 88888.00 2023-07-01 15:15:58.000 182 22462.20 108.06 41453.68 88888.00 2023-07-01 15:15:59.000 182 22462.22 108.06 41453.64 88888.00 2023-07-01 15:16:00.000 182 22462.23 108.14 41453.66 47528.34 2023-07-01 15:16:01.000 182 22462.19 108.21 41453.77 88888.00 2023-07-01 15:16:02.000 182 22462.13 108.19 41453.79 88888.00 2023-07-01 15:16:03.000 182 22462.10 108.12 41453.69 88888.00 2023-07-01 15:16:04.000 182 22462.12 108.14 41453.62 88888.00 2023-07-01 15:16:05.000 182 22462.15 108.22 41453.69 47528.34 2023-07-01 15:16:06.000 182 22462.15 108.27 41453.82 88888.00 2023-07-01 15:16:07.000 182 22462.18 108.22 41453.86 88888.00 2023-07-01 15:16:08.000 182 22462.20 108.13 41453.80 88888.00 2023-07-01 15:16:09.000 182 22462.16 108.07 41453.69 88888.00 2023-07-01 15:16:10.000 182 22462.14 108.05 41453.66 47528.32 2023-07-01 15:16:11.000 182 22462.15 108.12 41453.72 88888.00 2023-07-01 15:16:12.000 182 22462.12 108.19 41453.77 88888.00 2023-07-01 15:16:13.000 182 22462.07 108.19 41453.74 88888.00 2023-07-01 15:16:14.000 182 22462.05 108.16 41453.72 88888.00 2023-07-01 15:16:15.000 182 22462.03 108.16 41453.74 47528.30 2023-07-01 15:16:16.000 182 22462.02 108.19 41453.83 88888.00 2023-07-01 15:16:17.000 182 22462.03 108.19 41453.89 88888.00 2023-07-01 15:16:18.000 182 22462.03 108.16 41453.87 88888.00 2023-07-01 15:16:19.000 182 22462.04 108.16 41453.88 88888.00 2023-07-01 15:16:20.000 182 22462.05 108.22 41453.89 47528.28 2023-07-01 15:16:21.000 182 22462.03 108.25 41453.90 88888.00 2023-07-01 15:16:22.000 182 22461.98 108.25 41453.93 88888.00 2023-07-01 15:16:23.000 182 22461.94 108.25 41453.89 88888.00 2023-07-01 15:16:24.000 182 22461.90 108.29 41453.87 88888.00 2023-07-01 15:16:25.000 182 22461.86 108.30 41453.88 47528.24 2023-07-01 15:16:26.000 182 22461.85 108.28 41453.88 88888.00 2023-07-01 15:16:27.000 182 22461.85 108.26 41453.87 88888.00 2023-07-01 15:16:28.000 182 22461.85 108.26 41453.86 88888.00 2023-07-01 15:16:29.000 182 22461.87 108.28 41453.83 88888.00 2023-07-01 15:16:30.000 182 22461.86 108.34 41453.81 47528.21 2023-07-01 15:16:31.000 182 22461.81 108.41 41453.82 88888.00 2023-07-01 15:16:32.000 182 22461.77 108.41 41453.81 88888.00 2023-07-01 15:16:33.000 182 22461.75 108.33 41453.75 88888.00 2023-07-01 15:16:34.000 182 22461.74 108.27 41453.69 88888.00 2023-07-01 15:16:35.000 182 22461.76 108.27 41453.68 47528.19 2023-07-01 15:16:36.000 182 22461.76 108.32 41453.68 88888.00 2023-07-01 15:16:37.000 182 22461.73 108.34 41453.65 88888.00 2023-07-01 15:16:38.000 182 22461.72 108.35 41453.66 88888.00 2023-07-01 15:16:39.000 182 22461.78 108.41 41453.73 88888.00 2023-07-01 15:16:40.000 182 22461.85 108.40 41453.79 47528.21 2023-07-01 15:16:41.000 182 22461.87 108.34 41453.85 88888.00 2023-07-01 15:16:42.000 182 22461.85 108.35 41453.86 88888.00 2023-07-01 15:16:43.000 182 22461.81 108.38 41453.78 88888.00 2023-07-01 15:16:44.000 182 22461.74 108.40 41453.68 88888.00 2023-07-01 15:16:45.000 182 22461.68 108.39 41453.67 47528.22 2023-07-01 15:16:46.000 182 22461.69 108.37 41453.76 88888.00 2023-07-01 15:16:47.000 182 22461.74 108.36 41453.77 88888.00 2023-07-01 15:16:48.000 182 22461.75 108.42 41453.65 88888.00 2023-07-01 15:16:49.000 182 22461.70 108.50 41453.58 88888.00 2023-07-01 15:16:50.000 182 22461.66 108.53 41453.63 47528.23 2023-07-01 15:16:51.000 182 22461.65 108.48 41453.68 88888.00 2023-07-01 15:16:52.000 182 22461.64 108.42 41453.66 88888.00 2023-07-01 15:16:53.000 182 22461.64 108.39 41453.61 88888.00 2023-07-01 15:16:54.000 182 22461.66 108.35 41453.60 88888.00 2023-07-01 15:16:55.000 182 22461.66 108.33 41453.64 47528.21 2023-07-01 15:16:56.000 182 22461.63 108.40 41453.74 88888.00 2023-07-01 15:16:57.000 182 22461.63 108.47 41453.86 88888.00 2023-07-01 15:16:58.000 182 22461.69 108.48 41453.89 88888.00 2023-07-01 15:16:59.000 182 22461.76 108.45 41453.84 88888.00 2023-07-01 15:17:00.000 182 22461.74 108.46 41453.73 47528.20 2023-07-01 15:17:01.000 182 22461.65 108.50 41453.66 88888.00 2023-07-01 15:17:02.000 182 22461.60 108.49 41453.68 88888.00 2023-07-01 15:17:03.000 182 22461.62 108.47 41453.77 88888.00 2023-07-01 15:17:04.000 182 22461.64 108.52 41453.88 88888.00 2023-07-01 15:17:05.000 182 22461.60 108.55 41453.89 47528.14 2023-07-01 15:17:06.000 182 22461.53 108.53 41453.81 88888.00 2023-07-01 15:17:07.000 182 22461.49 108.48 41453.74 88888.00 2023-07-01 15:17:08.000 182 22461.48 108.48 41453.76 88888.00 2023-07-01 15:17:09.000 182 22461.45 108.50 41453.81 88888.00 2023-07-01 15:17:10.000 182 22461.42 108.51 41453.83 47528.09 2023-07-01 15:17:11.000 182 22461.41 108.55 41453.86 88888.00 2023-07-01 15:17:12.000 182 22461.43 108.59 41453.88 88888.00 2023-07-01 15:17:13.000 182 22461.43 108.54 41453.81 88888.00 2023-07-01 15:17:14.000 182 22461.44 108.50 41453.70 88888.00 2023-07-01 15:17:15.000 182 22461.47 108.53 41453.69 47528.09 2023-07-01 15:17:16.000 182 22461.46 108.59 41453.73 88888.00 2023-07-01 15:17:17.000 182 22461.44 108.60 41453.75 88888.00 2023-07-01 15:17:18.000 182 22461.47 108.55 41453.76 88888.00 2023-07-01 15:17:19.000 182 22461.50 108.54 41453.87 88888.00 2023-07-01 15:17:20.000 182 22461.50 108.60 41453.98 47528.10 2023-07-01 15:17:21.000 182 22461.47 108.61 41453.92 88888.00 2023-07-01 15:17:22.000 182 22461.50 108.58 41453.79 88888.00 2023-07-01 15:17:23.000 182 22461.61 108.60 41453.73 88888.00 2023-07-01 15:17:24.000 182 22461.67 108.62 41453.71 88888.00 2023-07-01 15:17:25.000 182 22461.59 108.62 41453.69 47528.13 2023-07-01 15:17:26.000 182 22461.51 108.63 41453.74 88888.00 2023-07-01 15:17:27.000 182 22461.50 108.64 41453.84 88888.00 2023-07-01 15:17:28.000 182 22461.52 108.62 41453.86 88888.00 2023-07-01 15:17:29.000 182 22461.55 108.61 41453.84 88888.00 2023-07-01 15:17:30.000 182 22461.60 108.63 41453.84 47528.14 2023-07-01 15:17:31.000 182 22461.60 108.66 41453.82 88888.00 2023-07-01 15:17:32.000 182 22461.58 108.66 41453.81 88888.00 2023-07-01 15:17:33.000 182 22461.56 108.65 41453.82 88888.00 2023-07-01 15:17:34.000 182 22461.59 108.65 41453.87 88888.00 2023-07-01 15:17:35.000 182 22461.60 108.65 41453.89 47528.14 2023-07-01 15:17:36.000 182 22461.54 108.64 41453.84 88888.00 2023-07-01 15:17:37.000 182 22461.48 108.65 41453.73 88888.00 2023-07-01 15:17:38.000 182 22461.48 108.66 41453.65 88888.00 2023-07-01 15:17:39.000 182 22461.54 108.69 41453.70 88888.00 2023-07-01 15:17:40.000 182 22461.58 108.69 41453.81 47528.16 2023-07-01 15:17:41.000 182 22461.55 108.63 41453.80 88888.00 2023-07-01 15:17:42.000 182 22461.53 108.59 41453.73 88888.00 2023-07-01 15:17:43.000 182 22461.50 108.57 41453.70 88888.00 2023-07-01 15:17:44.000 182 22461.51 108.53 41453.71 88888.00 2023-07-01 15:17:45.000 182 22461.58 108.53 41453.78 47528.18 2023-07-01 15:17:46.000 182 22461.66 108.59 41453.89 88888.00 2023-07-01 15:17:47.000 182 22461.67 108.65 41453.99 88888.00 2023-07-01 15:17:48.000 182 22461.64 108.68 41453.97 88888.00 2023-07-01 15:17:49.000 182 22461.59 108.69 41453.87 88888.00 2023-07-01 15:17:50.000 182 22461.54 108.69 41453.80 47528.14 2023-07-01 15:17:51.000 182 22461.51 108.66 41453.77 88888.00 2023-07-01 15:17:52.000 182 22461.49 108.64 41453.75 88888.00 2023-07-01 15:17:53.000 182 22461.48 108.65 41453.79 88888.00 2023-07-01 15:17:54.000 182 22461.52 108.64 41453.82 88888.00 2023-07-01 15:17:55.000 182 22461.56 108.56 41453.79 47528.21 2023-07-01 15:17:56.000 182 22461.59 108.56 41453.79 88888.00 2023-07-01 15:17:57.000 182 22461.61 108.62 41453.84 88888.00 2023-07-01 15:17:58.000 182 22461.59 108.64 41453.82 88888.00 2023-07-01 15:17:59.000 182 22461.55 108.65 41453.76 88888.00 2023-07-01 15:18:00.000 182 22461.52 108.63 41453.72 47528.15 2023-07-01 15:18:01.000 182 22461.47 108.58 41453.73 88888.00 2023-07-01 15:18:02.000 182 22461.45 108.58 41453.78 88888.00 2023-07-01 15:18:03.000 182 22461.50 108.63 41453.86 88888.00 2023-07-01 15:18:04.000 182 22461.55 108.70 41453.95 88888.00 2023-07-01 15:18:05.000 182 22461.51 108.69 41453.90 47528.14 2023-07-01 15:18:06.000 182 22461.44 108.59 41453.77 88888.00 2023-07-01 15:18:07.000 182 22461.42 108.58 41453.80 88888.00 2023-07-01 15:18:08.000 182 22461.40 108.66 41453.87 88888.00 2023-07-01 15:18:09.000 182 22461.36 108.68 41453.86 88888.00 2023-07-01 15:18:10.000 182 22461.31 108.67 41453.85 47528.14 2023-07-01 15:18:11.000 182 22461.23 108.66 41453.88 88888.00 2023-07-01 15:18:12.000 182 22461.21 108.62 41453.88 88888.00 2023-07-01 15:18:13.000 182 22461.25 108.61 41453.83 88888.00 2023-07-01 15:18:14.000 182 22461.29 108.63 41453.78 88888.00 2023-07-01 15:18:15.000 182 22461.32 108.67 41453.82 47528.09 2023-07-01 15:18:16.000 182 22461.34 108.68 41453.88 88888.00 2023-07-01 15:18:17.000 182 22461.32 108.68 41453.90 88888.00 2023-07-01 15:18:18.000 182 22461.27 108.70 41453.91 88888.00 2023-07-01 15:18:19.000 182 22461.26 108.73 41453.91 88888.00 2023-07-01 15:18:20.000 182 22461.31 108.72 41453.97 47528.12 2023-07-01 15:18:21.000 182 22461.36 108.70 41454.06 88888.00 2023-07-01 15:18:22.000 182 22461.32 108.69 41454.06 88888.00 2023-07-01 15:18:23.000 182 22461.23 108.68 41453.94 88888.00 2023-07-01 15:18:24.000 182 22461.22 108.69 41453.88 88888.00 2023-07-01 15:18:25.000 182 22461.27 108.69 41453.91 47528.10 2023-07-01 15:18:26.000 182 22461.26 108.69 41453.96 88888.00 2023-07-01 15:18:27.000 182 22461.24 108.75 41453.98 88888.00 2023-07-01 15:18:28.000 182 22461.26 108.83 41454.00 88888.00 2023-07-01 15:18:29.000 182 22461.30 108.88 41454.00 88888.00 2023-07-01 15:18:30.000 182 22461.26 108.91 41453.96 47528.14 2023-07-01 15:18:31.000 182 22461.24 108.94 41453.93 88888.00 2023-07-01 15:18:32.000 182 22461.26 108.97 41453.98 88888.00 2023-07-01 15:18:33.000 182 22461.27 108.96 41454.00 88888.00 2023-07-01 15:18:34.000 182 22461.23 108.88 41453.91 88888.00 2023-07-01 15:18:35.000 182 22461.18 108.82 41453.89 47528.18 2023-07-01 15:18:36.000 182 22461.17 108.80 41453.96 88888.00 2023-07-01 15:18:37.000 182 22461.26 108.86 41454.01 88888.00 2023-07-01 15:18:38.000 182 22461.35 108.94 41453.98 88888.00 2023-07-01 15:18:39.000 182 22461.33 108.96 41453.90 88888.00 2023-07-01 15:18:40.000 182 22461.27 108.98 41453.91 47528.13 2023-07-01 15:18:41.000 182 22461.26 109.03 41453.99 88888.00 2023-07-01 15:18:42.000 182 22461.27 109.00 41454.02 88888.00 2023-07-01 15:18:43.000 182 22461.26 108.90 41453.96 88888.00 2023-07-01 15:18:44.000 182 22461.23 108.86 41453.90 88888.00 2023-07-01 15:18:45.000 182 22461.21 108.92 41453.96 47528.18 2023-07-01 15:18:46.000 182 22461.25 109.00 41454.11 88888.00 2023-07-01 15:18:47.000 182 22461.28 109.02 41454.19 88888.00 2023-07-01 15:18:48.000 182 22461.22 108.95 41454.18 88888.00 2023-07-01 15:18:49.000 182 22461.13 108.89 41454.08 88888.00 2023-07-01 15:18:50.000 182 22461.08 108.86 41453.98 47528.18 2023-07-01 15:18:51.000 182 22461.08 108.84 41453.98 88888.00 2023-07-01 15:18:52.000 182 22461.15 108.88 41454.06 88888.00 2023-07-01 15:18:53.000 182 22461.21 108.89 41454.12 88888.00 2023-07-01 15:18:54.000 182 22461.27 108.88 41454.17 88888.00 2023-07-01 15:18:55.000 182 22461.29 108.87 41454.17 47528.18 2023-07-01 15:18:56.000 182 22461.27 108.84 41454.06 88888.00 2023-07-01 15:18:57.000 182 22461.31 108.87 41453.96 88888.00 2023-07-01 15:18:58.000 182 22461.37 108.94 41453.93 88888.00 2023-07-01 15:18:59.000 182 22461.36 108.93 41453.94 88888.00 2023-07-01 15:19:00.000 182 22461.33 108.85 41453.97 47528.13 2023-07-01 15:19:01.000 182 22461.29 108.81 41454.00 88888.00 2023-07-01 15:19:02.000 182 22461.25 108.86 41454.02 88888.00 2023-07-01 15:19:03.000 182 22461.26 108.94 41454.07 88888.00 2023-07-01 15:19:04.000 182 22461.31 108.93 41454.09 88888.00 2023-07-01 15:19:05.000 182 22461.32 108.91 41454.02 47528.10 2023-07-01 15:19:06.000 182 22461.28 108.94 41453.97 88888.00 2023-07-01 15:19:07.000 182 22461.23 108.94 41453.97 88888.00 2023-07-01 15:19:08.000 182 22461.21 108.89 41454.03 88888.00 2023-07-01 15:19:09.000 182 22461.24 108.86 41454.03 88888.00 2023-07-01 15:19:10.000 182 22461.28 108.91 41453.98 47528.16 2023-07-01 15:19:11.000 182 22461.27 108.94 41453.98 88888.00 2023-07-01 15:19:12.000 182 22461.23 108.90 41453.99 88888.00 2023-07-01 15:19:13.000 182 22461.21 108.90 41453.99 88888.00 2023-07-01 15:19:14.000 182 22461.22 108.93 41454.04 88888.00 2023-07-01 15:19:15.000 182 22461.23 108.86 41454.06 47528.15 2023-07-01 15:19:16.000 182 22461.22 108.76 41454.06 88888.00 2023-07-01 15:19:17.000 182 22461.21 108.73 41454.10 88888.00 2023-07-01 15:19:18.000 182 22461.22 108.76 41454.13 88888.00 2023-07-01 15:19:19.000 182 22461.25 108.85 41454.13 88888.00 2023-07-01 15:19:20.000 182 22461.26 108.89 41454.07 47528.16 2023-07-01 15:19:21.000 182 22461.22 108.83 41454.00 88888.00 2023-07-01 15:19:22.000 182 22461.19 108.80 41453.98 88888.00 2023-07-01 15:19:23.000 182 22461.19 108.81 41453.99 88888.00 2023-07-01 15:19:24.000 182 22461.18 108.83 41453.95 88888.00 2023-07-01 15:19:25.000 182 22461.18 108.85 41453.93 47528.11 2023-07-01 15:19:26.000 182 22461.18 108.89 41453.94 88888.00 2023-07-01 15:19:27.000 182 22461.18 108.96 41453.95 88888.00 2023-07-01 15:19:28.000 182 22461.17 108.99 41453.93 88888.00 2023-07-01 15:19:29.000 182 22461.14 108.99 41453.93 88888.00 2023-07-01 15:19:30.000 182 22461.13 109.01 41453.98 47528.12 2023-07-01 15:19:31.000 182 22461.12 109.05 41454.03 88888.00 2023-07-01 15:19:32.000 182 22461.11 109.05 41454.06 88888.00 2023-07-01 15:19:33.000 182 22461.10 109.01 41454.07 88888.00 2023-07-01 15:19:34.000 182 22461.07 108.97 41454.03 88888.00 2023-07-01 15:19:35.000 182 22461.07 108.97 41453.96 47528.14 2023-07-01 15:19:36.000 182 22461.12 109.04 41453.96 88888.00 2023-07-01 15:19:37.000 182 22461.14 109.08 41453.97 88888.00 2023-07-01 15:19:38.000 182 22461.14 109.08 41453.91 88888.00 2023-07-01 15:19:39.000 182 22461.16 109.07 41453.89 88888.00 2023-07-01 15:19:40.000 182 22461.15 109.05 41453.94 47528.14 2023-07-01 15:19:41.000 182 22461.12 109.01 41453.95 88888.00 2023-07-01 15:19:42.000 182 22461.06 108.98 41453.96 88888.00 2023-07-01 15:19:43.000 182 22461.03 108.96 41454.01 88888.00 2023-07-01 15:19:44.000 182 22461.06 108.99 41454.04 88888.00 2023-07-01 15:19:45.000 182 22461.08 109.03 41454.02 47528.19 2023-07-01 15:19:46.000 182 22461.07 109.04 41453.99 88888.00 2023-07-01 15:19:47.000 182 22461.10 109.04 41454.01 88888.00 2023-07-01 15:19:48.000 182 22461.13 109.03 41454.02 88888.00 2023-07-01 15:19:49.000 182 22461.14 109.03 41454.02 88888.00 2023-07-01 15:19:50.000 182 22461.15 109.07 41454.06 47528.22 2023-07-01 15:19:51.000 182 22461.17 109.10 41454.10 88888.00 2023-07-01 15:19:52.000 182 22461.19 109.07 41454.07 88888.00 2023-07-01 15:19:53.000 182 22461.17 109.06 41454.04 88888.00 2023-07-01 15:19:54.000 182 22461.17 109.09 41454.07 88888.00 2023-07-01 15:19:55.000 182 22461.20 109.10 41454.06 47528.20 2023-07-01 15:19:56.000 182 22461.25 109.03 41453.98 88888.00 2023-07-01 15:19:57.000 182 22461.29 109.00 41454.04 88888.00 2023-07-01 15:19:58.000 182 22461.33 109.07 41454.17 88888.00 2023-07-01 15:19:59.000 182 22461.32 109.13 41454.23 88888.00 2023-07-01 15:20:00.000 182 22461.28 109.14 41454.28 47528.20 2023-07-01 15:20:01.000 182 22461.25 109.10 41454.29 88888.00 2023-07-01 15:20:02.000 182 22461.24 109.04 41454.21 88888.00 2023-07-01 15:20:03.000 182 22461.24 109.01 41454.16 88888.00 2023-07-01 15:20:04.000 182 22461.22 109.04 41454.16 88888.00 2023-07-01 15:20:05.000 182 22461.18 109.09 41454.14 47528.25 2023-07-01 15:20:06.000 182 22461.19 109.17 41454.11 88888.00 2023-07-01 15:20:07.000 182 22461.27 109.21 41454.09 88888.00 2023-07-01 15:20:08.000 182 22461.30 109.17 41454.07 88888.00 2023-07-01 15:20:09.000 182 22461.26 109.12 41454.06 88888.00 2023-07-01 15:20:10.000 182 22461.23 109.14 41454.08 47528.25 2023-07-01 15:20:11.000 182 22461.22 109.17 41454.11 88888.00 2023-07-01 15:20:12.000 182 22461.19 109.13 41454.07 88888.00 2023-07-01 15:20:13.000 182 22461.18 109.09 41454.05 88888.00 2023-07-01 15:20:14.000 182 22461.22 109.11 41454.07 88888.00 2023-07-01 15:20:15.000 182 22461.26 109.11 41454.08 47528.25 2023-07-01 15:20:16.000 182 22461.29 109.08 41454.08 88888.00 2023-07-01 15:20:17.000 182 22461.32 109.09 41454.10 88888.00 2023-07-01 15:20:18.000 182 22461.30 109.10 41454.08 88888.00 2023-07-01 15:20:19.000 182 22461.25 109.08 41454.06 88888.00 2023-07-01 15:20:20.000 182 22461.25 109.06 41454.09 47528.31 2023-07-01 15:20:21.000 182 22461.27 109.02 41454.10 88888.00 2023-07-01 15:20:22.000 182 22461.28 108.98 41454.04 88888.00 2023-07-01 15:20:23.000 182 22461.31 109.02 41454.06 88888.00 2023-07-01 15:20:24.000 182 22461.36 109.13 41454.19 88888.00 2023-07-01 15:20:25.000 182 22461.40 109.20 41454.29 47528.36 2023-07-01 15:20:26.000 182 22461.38 109.18 41454.27 88888.00 2023-07-01 15:20:27.000 182 22461.36 109.14 41454.18 88888.00 2023-07-01 15:20:28.000 182 22461.36 109.14 41454.16 88888.00 2023-07-01 15:20:29.000 182 22461.42 109.16 41454.20 88888.00 2023-07-01 15:20:30.000 182 22461.46 109.11 41454.24 47528.37 2023-07-01 15:20:31.000 182 22461.43 109.01 41454.22 88888.00 2023-07-01 15:20:32.000 182 22461.37 108.98 41454.20 88888.00 2023-07-01 15:20:33.000 182 22461.38 109.04 41454.21 88888.00 2023-07-01 15:20:34.000 182 22461.40 109.09 41454.24 88888.00 2023-07-01 15:20:35.000 182 22461.38 109.12 41454.24 47528.32 2023-07-01 15:20:36.000 182 22461.36 109.15 41454.30 88888.00 2023-07-01 15:20:37.000 182 22461.35 109.16 41454.39 88888.00 2023-07-01 15:20:38.000 182 22461.31 109.11 41454.38 88888.00 2023-07-01 15:20:39.000 182 22461.28 109.11 41454.34 88888.00 2023-07-01 15:20:40.000 182 22461.30 109.17 41454.38 47528.30 2023-07-01 15:20:41.000 182 22461.31 109.15 41454.38 88888.00 2023-07-01 15:20:42.000 182 22461.27 109.09 41454.34 88888.00 2023-07-01 15:20:43.000 182 22461.24 109.08 41454.34 88888.00 2023-07-01 15:20:44.000 182 22461.25 109.09 41454.38 88888.00 2023-07-01 15:20:45.000 182 22461.26 109.11 41454.41 47528.29 2023-07-01 15:20:46.000 182 22461.24 109.13 41454.43 88888.00 2023-07-01 15:20:47.000 182 22461.23 109.09 41454.39 88888.00 2023-07-01 15:20:48.000 182 22461.23 109.04 41454.29 88888.00 2023-07-01 15:20:49.000 182 22461.23 109.02 41454.18 88888.00 2023-07-01 15:20:50.000 182 22461.22 109.03 41454.20 47528.29 2023-07-01 15:20:51.000 182 22461.19 109.03 41454.29 88888.00 2023-07-01 15:20:52.000 182 22461.17 109.06 41454.34 88888.00 2023-07-01 15:20:53.000 182 22461.24 109.14 41454.39 88888.00 2023-07-01 15:20:54.000 182 22461.26 109.18 41454.40 88888.00 2023-07-01 15:20:55.000 182 22461.12 109.11 41454.29 47528.27 2023-07-01 15:20:56.000 182 22461.03 109.05 41454.22 88888.00 2023-07-01 15:20:57.000 182 22461.11 109.06 41454.29 88888.00 2023-07-01 15:20:58.000 182 22461.21 109.07 41454.30 88888.00 2023-07-01 15:20:59.000 182 22461.21 109.05 41454.23 88888.00 2023-07-01 15:21:00.000 182 22461.16 109.03 41454.19 47528.28 2023-07-01 15:21:01.000 182 22461.13 109.02 41454.19 88888.00 2023-07-01 15:21:02.000 182 22461.17 109.05 41454.26 88888.00 2023-07-01 15:21:03.000 182 22461.23 109.13 41454.32 88888.00 2023-07-01 15:21:04.000 182 22461.23 109.12 41454.29 88888.00 2023-07-01 15:21:05.000 182 22461.15 109.01 41454.18 47528.26 2023-07-01 15:21:06.000 182 22461.07 108.98 41454.14 88888.00 2023-07-01 15:21:07.000 182 22461.10 109.07 41454.18 88888.00 2023-07-01 15:21:08.000 182 22461.22 109.11 41454.21 88888.00 2023-07-01 15:21:09.000 182 22461.32 109.07 41454.21 88888.00 2023-07-01 15:21:10.000 182 22461.38 109.06 41454.24 47528.24 2023-07-01 15:21:11.000 182 22461.40 109.07 41454.23 88888.00 2023-07-01 15:21:12.000 182 22461.47 109.12 41454.13 88888.00 2023-07-01 15:21:13.000 182 22461.59 109.13 41454.02 88888.00 2023-07-01 15:21:14.000 182 22461.71 109.05 41453.90 88888.00 2023-07-01 15:21:15.000 182 22461.86 108.91 41453.78 47528.10 2023-07-01 15:21:16.000 182 22462.06 108.77 41453.65 88888.00 2023-07-01 15:21:17.000 182 22462.35 108.61 41453.47 88888.00 2023-07-01 15:21:18.000 182 22462.80 108.17 41453.00 88888.00 2023-07-01 15:21:19.000 182 22463.11 107.25 41452.17 88888.00 2023-07-01 15:21:20.000 182 22462.49 106.31 41451.18 47526.36 2023-07-01 15:21:21.000 182 22460.78 106.50 41450.45 88888.00 2023-07-01 15:21:22.000 182 22459.37 108.03 41450.38 88888.00 2023-07-01 15:21:23.000 182 22459.40 109.51 41450.95 88888.00 2023-07-01 15:21:24.000 182 22460.24 109.92 41451.82 88888.00 2023-07-01 15:21:25.000 182 22460.90 109.69 41452.56 47527.23 2023-07-01 15:21:26.000 182 22461.26 109.43 41453.12 88888.00 2023-07-01 15:21:27.000 182 22461.49 109.20 41453.52 88888.00 2023-07-01 15:21:28.000 182 22461.59 108.99 41453.73 88888.00 2023-07-01 15:21:29.000 182 22461.54 108.91 41453.88 88888.00 2023-07-01 15:21:30.000 182 22461.47 108.99 41454.04 47528.10 2023-07-01 15:21:31.000 182 22461.40 109.11 41454.12 88888.00 2023-07-01 15:21:32.000 182 22461.31 109.15 41454.16 88888.00 2023-07-01 15:21:33.000 182 22461.24 109.14 41454.18 88888.00 2023-07-01 15:21:34.000 182 22461.21 109.11 41454.10 88888.00 2023-07-01 15:21:35.000 182 22461.20 109.09 41454.04 47528.25 2023-07-01 15:21:36.000 182 22461.19 109.06 41454.10 88888.00 2023-07-01 15:21:37.000 182 22461.18 109.04 41454.16 88888.00 2023-07-01 15:21:38.000 182 22461.16 109.06 41454.17 88888.00 2023-07-01 15:21:39.000 182 22461.16 109.11 41454.22 88888.00 2023-07-01 15:21:40.000 182 22461.15 109.15 41454.33 47528.29 2023-07-01 15:21:41.000 182 22461.10 109.14 41454.32 88888.00 2023-07-01 15:21:42.000 182 22461.07 109.08 41454.21 88888.00 2023-07-01 15:21:43.000 182 22461.11 109.11 41454.20 88888.00 2023-07-01 15:21:44.000 182 22461.15 109.25 41454.30 88888.00 2023-07-01 15:21:45.000 182 22461.13 109.32 41454.35 47528.26 2023-07-01 15:21:46.000 182 22461.10 109.27 41454.32 88888.00 2023-07-01 15:21:47.000 182 22461.10 109.25 41454.30 88888.00 2023-07-01 15:21:48.000 182 22461.09 109.25 41454.34 88888.00 2023-07-01 15:21:49.000 182 22461.09 109.24 41454.41 88888.00 2023-07-01 15:21:50.000 182 22461.08 109.19 41454.40 47528.29 2023-07-01 15:21:51.000 182 22461.03 109.16 41454.35 88888.00 2023-07-01 15:21:52.000 182 22461.02 109.17 41454.37 88888.00 2023-07-01 15:21:53.000 182 22461.07 109.22 41454.41 88888.00 2023-07-01 15:21:54.000 182 22461.06 109.21 41454.41 88888.00 2023-07-01 15:21:55.000 182 22460.96 109.15 41454.36 47528.28 2023-07-01 15:21:56.000 182 22460.88 109.11 41454.36 88888.00 2023-07-01 15:21:57.000 182 22460.87 109.11 41454.37 88888.00 2023-07-01 15:21:58.000 182 22460.84 109.13 41454.29 88888.00 2023-07-01 15:21:59.000 182 22460.83 109.17 41454.21 88888.00 2023-07-01 15:22:00.000 182 22460.90 109.21 41454.27 47528.29 2023-07-01 15:22:01.000 182 22460.96 109.23 41454.32 88888.00 2023-07-01 15:22:02.000 182 22460.93 109.23 41454.29 88888.00 2023-07-01 15:22:03.000 182 22460.90 109.26 41454.25 88888.00 2023-07-01 15:22:04.000 182 22460.89 109.26 41454.27 88888.00 2023-07-01 15:22:05.000 182 22460.90 109.24 41454.31 47528.27 2023-07-01 15:22:06.000 182 22460.93 109.24 41454.31 88888.00 2023-07-01 15:22:07.000 182 22460.93 109.23 41454.27 88888.00 2023-07-01 15:22:08.000 182 22460.93 109.22 41454.20 88888.00 2023-07-01 15:22:09.000 182 22460.98 109.23 41454.12 88888.00 2023-07-01 15:22:10.000 182 22461.02 109.20 41454.01 47528.27 2023-07-01 15:22:11.000 182 22461.01 109.15 41453.95 88888.00 2023-07-01 15:22:12.000 182 22460.99 109.15 41454.02 88888.00 2023-07-01 15:22:13.000 182 22460.97 109.26 41454.20 88888.00 2023-07-01 15:22:14.000 182 22460.93 109.36 41454.27 88888.00 2023-07-01 15:22:15.000 182 22460.87 109.37 41454.22 47528.24 2023-07-01 15:22:16.000 182 22460.87 109.32 41454.23 88888.00 2023-07-01 15:22:17.000 182 22460.90 109.28 41454.34 88888.00 2023-07-01 15:22:18.000 182 22460.92 109.28 41454.41 88888.00 2023-07-01 15:22:19.000 182 22460.94 109.36 41454.43 88888.00 2023-07-01 15:22:20.000 182 22460.96 109.45 41454.39 47528.26 2023-07-01 15:22:21.000 182 22460.97 109.44 41454.33 88888.00 2023-07-01 15:22:22.000 182 22461.00 109.39 41454.28 88888.00 2023-07-01 15:22:23.000 182 22461.03 109.31 41454.23 88888.00 2023-07-01 15:22:24.000 182 22461.02 109.23 41454.21 88888.00 2023-07-01 15:22:25.000 182 22461.01 109.23 41454.24 47528.32 2023-07-01 15:22:26.000 182 22461.04 109.36 41454.29 88888.00 2023-07-01 15:22:27.000 182 22461.10 109.49 41454.36 88888.00 2023-07-01 15:22:28.000 182 22461.13 109.52 41454.42 88888.00 2023-07-01 15:22:29.000 182 22461.12 109.51 41454.43 88888.00 2023-07-01 15:22:30.000 182 22461.09 109.51 41454.44 47528.31 2023-07-01 15:22:31.000 182 22461.05 109.44 41454.41 88888.00 2023-07-01 15:22:32.000 182 22461.02 109.37 41454.31 88888.00 2023-07-01 15:22:33.000 182 22461.00 109.39 41454.21 88888.00 2023-07-01 15:22:34.000 182 22461.04 109.43 41454.21 88888.00 2023-07-01 15:22:35.000 182 22461.10 109.43 41454.27 47528.35 2023-07-01 15:22:36.000 182 22461.14 109.39 41454.34 88888.00 2023-07-01 15:22:37.000 182 22461.18 109.35 41454.37 88888.00 2023-07-01 15:22:38.000 182 22461.19 109.31 41454.35 88888.00 2023-07-01 15:22:39.000 182 22461.17 109.31 41454.36 88888.00 2023-07-01 15:22:40.000 182 22461.15 109.34 41454.39 47528.37 2023-07-01 15:22:41.000 182 22461.16 109.39 41454.41 88888.00 2023-07-01 15:22:42.000 182 22461.15 109.44 41454.47 88888.00 2023-07-01 15:22:43.000 182 22461.10 109.46 41454.49 88888.00 2023-07-01 15:22:44.000 182 22461.10 109.51 41454.44 88888.00 2023-07-01 15:22:45.000 182 22461.13 109.57 41454.40 47528.33 2023-07-01 15:22:46.000 182 22461.10 109.58 41454.40 88888.00 2023-07-01 15:22:47.000 182 22461.03 109.57 41454.41 88888.00 2023-07-01 15:22:48.000 182 22460.97 109.58 41454.39 88888.00 2023-07-01 15:22:49.000 182 22460.95 109.59 41454.33 88888.00 2023-07-01 15:22:50.000 182 22460.93 109.54 41454.22 47528.35 2023-07-01 15:22:51.000 182 22460.92 109.51 41454.16 88888.00 2023-07-01 15:22:52.000 182 22460.98 109.60 41454.23 88888.00 2023-07-01 15:22:53.000 182 22461.08 109.74 41454.41 88888.00 2023-07-01 15:22:54.000 182 22461.12 109.81 41454.50 88888.00 2023-07-01 15:22:55.000 182 22461.11 109.80 41454.44 47528.33 2023-07-01 15:22:56.000 182 22461.08 109.76 41454.33 88888.00 2023-07-01 15:22:57.000 182 22461.06 109.70 41454.30 88888.00 2023-07-01 15:22:58.000 182 22461.05 109.66 41454.34 88888.00 2023-07-01 15:22:59.000 182 22461.02 109.64 41454.36 88888.00 2023-07-01 15:23:00.000 182 22460.98 109.63 41454.37 47528.32 2023-07-01 15:23:01.000 182 22460.99 109.68 41454.44 88888.00 2023-07-01 15:23:02.000 182 22461.01 109.75 41454.52 88888.00 2023-07-01 15:23:03.000 182 22461.02 109.77 41454.55 88888.00 2023-07-01 15:23:04.000 182 22461.00 109.75 41454.51 88888.00 2023-07-01 15:23:05.000 182 22460.95 109.73 41454.43 47528.29 2023-07-01 15:23:06.000 182 22460.93 109.77 41454.40 88888.00 2023-07-01 15:23:07.000 182 22460.96 109.79 41454.38 88888.00 2023-07-01 15:23:08.000 182 22460.97 109.77 41454.35 88888.00 2023-07-01 15:23:09.000 182 22460.95 109.77 41454.40 88888.00 2023-07-01 15:23:10.000 182 22460.92 109.79 41454.48 47528.29 2023-07-01 15:23:11.000 182 22460.92 109.79 41454.47 88888.00 2023-07-01 15:23:12.000 182 22460.93 109.79 41454.43 88888.00 2023-07-01 15:23:13.000 182 22460.90 109.77 41454.37 88888.00 2023-07-01 15:23:14.000 182 22460.83 109.73 41454.28 88888.00 2023-07-01 15:23:15.000 182 22460.80 109.72 41454.22 47528.33 2023-07-01 15:23:16.000 182 22460.80 109.70 41454.27 88888.00 2023-07-01 15:23:17.000 182 22460.84 109.70 41454.38 88888.00 2023-07-01 15:23:18.000 182 22460.90 109.75 41454.48 88888.00 2023-07-01 15:23:19.000 182 22460.92 109.78 41454.55 88888.00 2023-07-01 15:23:20.000 182 22460.89 109.81 41454.59 47528.33 2023-07-01 15:23:21.000 182 22460.85 109.84 41454.54 88888.00 2023-07-01 15:23:22.000 182 22460.82 109.78 41454.46 88888.00 2023-07-01 15:23:23.000 182 22460.84 109.68 41454.41 88888.00 2023-07-01 15:23:24.000 182 22460.88 109.68 41454.39 88888.00 2023-07-01 15:23:25.000 182 22460.91 109.73 41454.38 47528.34 2023-07-01 15:23:26.000 182 22460.94 109.77 41454.39 88888.00 2023-07-01 15:23:27.000 182 22460.93 109.80 41454.40 88888.00 2023-07-01 15:23:28.000 182 22460.91 109.83 41454.43 88888.00 2023-07-01 15:23:29.000 182 22460.89 109.82 41454.49 88888.00 2023-07-01 15:23:30.000 182 22460.87 109.75 41454.48 47528.34 2023-07-01 15:23:31.000 182 22460.87 109.69 41454.39 88888.00 2023-07-01 15:23:32.000 182 22460.86 109.69 41454.32 88888.00 2023-07-01 15:23:33.000 182 22460.81 109.72 41454.27 88888.00 2023-07-01 15:23:34.000 182 22460.78 109.73 41454.26 88888.00 2023-07-01 15:23:35.000 182 22460.80 109.72 41454.30 47528.33 2023-07-01 15:23:36.000 182 22460.83 109.75 41454.34 88888.00 2023-07-01 15:23:37.000 182 22460.87 109.78 41454.36 88888.00 2023-07-01 15:23:38.000 182 22460.89 109.74 41454.31 88888.00 2023-07-01 15:23:39.000 182 22460.88 109.69 41454.27 88888.00 2023-07-01 15:23:40.000 182 22460.85 109.70 41454.36 47528.33 2023-07-01 15:23:41.000 182 22460.82 109.76 41454.49 88888.00 2023-07-01 15:23:42.000 182 22460.83 109.83 41454.54 88888.00 2023-07-01 15:23:43.000 182 22460.86 109.83 41454.54 88888.00 2023-07-01 15:23:44.000 182 22460.90 109.80 41454.57 88888.00 2023-07-01 15:23:45.000 182 22460.94 109.81 41454.56 47528.31 2023-07-01 15:23:46.000 182 22460.95 109.79 41454.50 88888.00 2023-07-01 15:23:47.000 182 22460.90 109.74 41454.44 88888.00 2023-07-01 15:23:48.000 182 22460.85 109.73 41454.44 88888.00 2023-07-01 15:23:49.000 182 22460.85 109.77 41454.50 88888.00 2023-07-01 15:23:50.000 182 22460.86 109.80 41454.59 47528.33 2023-07-01 15:23:51.000 182 22460.87 109.79 41454.62 88888.00 2023-07-01 15:23:52.000 182 22460.88 109.76 41454.63 88888.00 2023-07-01 15:23:53.000 182 22460.96 109.75 41454.69 88888.00 2023-07-01 15:23:54.000 182 22461.01 109.74 41454.73 88888.00 2023-07-01 15:23:55.000 182 22461.00 109.74 41454.69 47528.32 2023-07-01 15:23:56.000 182 22461.00 109.81 41454.65 88888.00 2023-07-01 15:23:57.000 182 22460.93 109.84 41454.61 88888.00 2023-07-01 15:23:58.000 182 22460.83 109.84 41454.57 88888.00 2023-07-01 15:23:59.000 182 22460.80 109.89 41454.64 88888.00 2023-07-01 15:24:00.000 182 22460.80 109.91 41454.69 47528.33 2023-07-01 15:24:01.000 182 22460.78 109.89 41454.71 88888.00 2023-07-01 15:24:02.000 182 22460.81 109.90 41454.73 88888.00 2023-07-01 15:24:03.000 182 22460.86 109.89 41454.68 88888.00 2023-07-01 15:24:04.000 182 22460.88 109.85 41454.63 88888.00 2023-07-01 15:24:05.000 182 22460.88 109.81 41454.64 47528.34 2023-07-01 15:24:06.000 182 22460.87 109.74 41454.63 88888.00 2023-07-01 15:24:07.000 182 22460.84 109.71 41454.63 88888.00 2023-07-01 15:24:08.000 182 22460.79 109.71 41454.66 88888.00 2023-07-01 15:24:09.000 182 22460.75 109.70 41454.66 88888.00 2023-07-01 15:24:10.000 182 22460.76 109.69 41454.66 47528.36 2023-07-01 15:24:11.000 182 22460.82 109.70 41454.67 88888.00 2023-07-01 15:24:12.000 182 22460.88 109.72 41454.67 88888.00 2023-07-01 15:24:13.000 182 22460.89 109.74 41454.63 88888.00 2023-07-01 15:24:14.000 182 22460.89 109.78 41454.62 88888.00 2023-07-01 15:24:15.000 182 22460.88 109.79 41454.68 47528.35 2023-07-01 15:24:16.000 182 22460.85 109.80 41454.76 88888.00 2023-07-01 15:24:17.000 182 22460.86 109.81 41454.84 88888.00 2023-07-01 15:24:18.000 182 22460.91 109.80 41454.82 88888.00 2023-07-01 15:24:19.000 182 22460.93 109.77 41454.74 88888.00 2023-07-01 15:24:20.000 182 22460.88 109.75 41454.69 47528.35 2023-07-01 15:24:21.000 182 22460.87 109.75 41454.67 88888.00 2023-07-01 15:24:22.000 182 22460.88 109.74 41454.63 88888.00 2023-07-01 15:24:23.000 182 22460.86 109.71 41454.65 88888.00 2023-07-01 15:24:24.000 182 22460.83 109.71 41454.69 88888.00 2023-07-01 15:24:25.000 182 22460.82 109.74 41454.65 47528.37 2023-07-01 15:24:26.000 182 22460.84 109.80 41454.61 88888.00 2023-07-01 15:24:27.000 182 22460.81 109.83 41454.62 88888.00 2023-07-01 15:24:28.000 182 22460.78 109.79 41454.63 88888.00 2023-07-01 15:24:29.000 182 22460.81 109.78 41454.66 88888.00 2023-07-01 15:24:30.000 182 22460.82 109.83 41454.66 47528.35 2023-07-01 15:24:31.000 182 22460.78 109.85 41454.64 88888.00 2023-07-01 15:24:32.000 182 22460.75 109.86 41454.64 88888.00 2023-07-01 15:24:33.000 182 22460.73 109.83 41454.62 88888.00 2023-07-01 15:24:34.000 182 22460.74 109.80 41454.57 88888.00 2023-07-01 15:24:35.000 182 22460.74 109.82 41454.54 47528.32 2023-07-01 15:24:36.000 182 22460.69 109.88 41454.49 88888.00 2023-07-01 15:24:37.000 182 22460.66 109.93 41454.48 88888.00 2023-07-01 15:24:38.000 182 22460.70 109.94 41454.50 88888.00 2023-07-01 15:24:39.000 182 22460.74 109.90 41454.54 88888.00 2023-07-01 15:24:40.000 182 22460.73 109.83 41454.57 47528.35 2023-07-01 15:24:41.000 182 22460.72 109.77 41454.54 88888.00 2023-07-01 15:24:42.000 182 22460.76 109.78 41454.53 88888.00 2023-07-01 15:24:43.000 182 22460.80 109.83 41454.63 88888.00 2023-07-01 15:24:44.000 182 22460.80 109.89 41454.70 88888.00 2023-07-01 15:24:45.000 182 22460.78 109.94 41454.66 47528.39 2023-07-01 15:24:46.000 182 22460.78 109.96 41454.59 88888.00 2023-07-01 15:24:47.000 182 22460.77 109.89 41454.54 88888.00 2023-07-01 15:24:48.000 182 22460.75 109.81 41454.54 88888.00 2023-07-01 15:24:49.000 182 22460.75 109.81 41454.54 88888.00 2023-07-01 15:24:50.000 182 22460.76 109.81 41454.52 47528.34 2023-07-01 15:24:51.000 182 22460.75 109.80 41454.50 88888.00 2023-07-01 15:24:52.000 182 22460.76 109.82 41454.52 88888.00 2023-07-01 15:24:53.000 182 22460.75 109.83 41454.49 88888.00 2023-07-01 15:24:54.000 182 22460.76 109.83 41454.51 88888.00 2023-07-01 15:24:55.000 182 22460.77 109.85 41454.57 47528.34 2023-07-01 15:24:56.000 182 22460.74 109.84 41454.55 88888.00 2023-07-01 15:24:57.000 182 22460.69 109.84 41454.52 88888.00 2023-07-01 15:24:58.000 182 22460.65 109.88 41454.59 88888.00 2023-07-01 15:24:59.000 182 22460.62 109.93 41454.62 88888.00 2023-07-01 15:25:00.000 182 22460.62 109.96 41454.58 47528.35 2023-07-01 15:25:01.000 182 22460.63 110.00 41454.49 88888.00 2023-07-01 15:25:02.000 182 22460.65 110.08 41454.46 88888.00 2023-07-01 15:25:03.000 182 22460.65 110.09 41454.53 88888.00 2023-07-01 15:25:04.000 182 22460.61 110.04 41454.61 88888.00 2023-07-01 15:25:05.000 182 22460.58 110.02 41454.63 47528.35 2023-07-01 15:25:06.000 182 22460.57 110.04 41454.57 88888.00 2023-07-01 15:25:07.000 182 22460.56 110.06 41454.54 88888.00 2023-07-01 15:25:08.000 182 22460.57 110.07 41454.57 88888.00 2023-07-01 15:25:09.000 182 22460.56 110.05 41454.60 88888.00 2023-07-01 15:25:10.000 182 22460.52 110.02 41454.55 47528.33 2023-07-01 15:25:11.000 182 22460.49 110.00 41454.54 88888.00 2023-07-01 15:25:12.000 182 22460.52 109.97 41454.62 88888.00 2023-07-01 15:25:13.000 182 22460.53 109.96 41454.69 88888.00 2023-07-01 15:25:14.000 182 22460.54 109.95 41454.68 88888.00 2023-07-01 15:25:15.000 182 22460.51 109.97 41454.66 47528.33 2023-07-01 15:25:16.000 182 22460.48 110.02 41454.73 88888.00 2023-07-01 15:25:17.000 182 22460.47 110.03 41454.78 88888.00 2023-07-01 15:25:18.000 182 22460.46 109.99 41454.74 88888.00 2023-07-01 15:25:19.000 182 22460.44 109.96 41454.66 88888.00 2023-07-01 15:25:20.000 182 22460.43 109.96 41454.63 47528.29 2023-07-01 15:25:21.000 182 22460.44 109.95 41454.72 88888.00 2023-07-01 15:25:22.000 182 22460.47 109.97 41454.81 88888.00 2023-07-01 15:25:23.000 182 22460.49 110.00 41454.76 88888.00 2023-07-01 15:25:24.000 182 22460.48 110.03 41454.65 88888.00 2023-07-01 15:25:25.000 182 22460.43 110.05 41454.65 47528.25 2023-07-01 15:25:26.000 182 22460.38 110.03 41454.73 88888.00 2023-07-01 15:25:27.000 182 22460.39 110.01 41454.80 88888.00 2023-07-01 15:25:28.000 182 22460.42 110.04 41454.79 88888.00 2023-07-01 15:25:29.000 182 22460.39 110.06 41454.72 88888.00 2023-07-01 15:25:30.000 182 22460.34 110.12 41454.77 47528.24 2023-07-01 15:25:31.000 182 22460.28 110.16 41454.81 88888.00 2023-07-01 15:25:32.000 182 22460.25 110.12 41454.73 88888.00 2023-07-01 15:25:33.000 182 22460.26 110.10 41454.67 88888.00 2023-07-01 15:25:34.000 182 22460.26 110.12 41454.67 88888.00 2023-07-01 15:25:35.000 182 22460.24 110.13 41454.68 47528.19 2023-07-01 15:25:36.000 182 22460.24 110.15 41454.69 88888.00 2023-07-01 15:25:37.000 182 22460.24 110.17 41454.64 88888.00 2023-07-01 15:25:38.000 182 22460.22 110.16 41454.56 88888.00 2023-07-01 15:25:39.000 182 22460.19 110.14 41454.56 88888.00 2023-07-01 15:25:40.000 182 22460.18 110.14 41454.62 47528.19 2023-07-01 15:25:41.000 182 22460.17 110.15 41454.71 88888.00 2023-07-01 15:25:42.000 182 22460.16 110.15 41454.81 88888.00 2023-07-01 15:25:43.000 182 22460.15 110.13 41454.81 88888.00 2023-07-01 15:25:44.000 182 22460.14 110.16 41454.74 88888.00 2023-07-01 15:25:45.000 182 22460.10 110.17 41454.71 47528.11 2023-07-01 15:25:46.000 182 22460.04 110.12 41454.71 88888.00 2023-07-01 15:25:47.000 182 22459.96 110.11 41454.65 88888.00 2023-07-01 15:25:48.000 182 22459.96 110.17 41454.58 88888.00 2023-07-01 15:25:49.000 182 22460.07 110.25 41454.62 88888.00 2023-07-01 15:25:50.000 182 22460.17 110.31 41454.71 47528.17 2023-07-01 15:25:51.000 182 22460.13 110.32 41454.69 88888.00 2023-07-01 15:25:52.000 182 22460.04 110.31 41454.62 88888.00 2023-07-01 15:25:53.000 182 22459.99 110.36 41454.61 88888.00 2023-07-01 15:25:54.000 182 22459.97 110.39 41454.62 88888.00 2023-07-01 15:25:55.000 182 22459.98 110.36 41454.64 47528.15 2023-07-01 15:25:56.000 182 22459.98 110.36 41454.65 88888.00 2023-07-01 15:25:57.000 182 22460.02 110.41 41454.70 88888.00 2023-07-01 15:25:58.000 182 22460.05 110.44 41454.76 88888.00 2023-07-01 15:25:59.000 182 22460.00 110.40 41454.71 88888.00 2023-07-01 15:26:00.000 182 22459.93 110.36 41454.60 47528.11 2023-07-01 15:26:01.000 182 22459.88 110.36 41454.52 88888.00 2023-07-01 15:26:02.000 182 22459.86 110.38 41454.52 88888.00 2023-07-01 15:26:03.000 182 22459.87 110.42 41454.61 88888.00 2023-07-01 15:26:04.000 182 22459.91 110.44 41454.69 88888.00 2023-07-01 15:26:05.000 182 22459.98 110.42 41454.74 47528.13 2023-07-01 15:26:06.000 182 22460.07 110.42 41454.74 88888.00 2023-07-01 15:26:07.000 182 22460.12 110.44 41454.75 88888.00 2023-07-01 15:26:08.000 182 22460.08 110.44 41454.73 88888.00 2023-07-01 15:26:09.000 182 22460.01 110.43 41454.66 88888.00 2023-07-01 15:26:10.000 182 22460.03 110.42 41454.62 47528.11 2023-07-01 15:26:11.000 182 22460.08 110.46 41454.70 88888.00 2023-07-01 15:26:12.000 182 22460.07 110.50 41454.83 88888.00 2023-07-01 15:26:13.000 182 22460.03 110.52 41454.83 88888.00 2023-07-01 15:26:14.000 182 22460.04 110.56 41454.76 88888.00 2023-07-01 15:26:15.000 182 22460.08 110.61 41454.75 47528.15 2023-07-01 15:26:16.000 182 22460.08 110.59 41454.71 88888.00 2023-07-01 15:26:17.000 182 22460.08 110.57 41454.64 88888.00 2023-07-01 15:26:18.000 182 22460.12 110.55 41454.62 88888.00 2023-07-01 15:26:19.000 182 22460.16 110.53 41454.67 88888.00 2023-07-01 15:26:20.000 182 22460.20 110.56 41454.77 47528.18 2023-07-01 15:26:21.000 182 22460.25 110.58 41454.77 88888.00 2023-07-01 15:26:22.000 182 22460.30 110.56 41454.75 88888.00 2023-07-01 15:26:23.000 182 22460.31 110.60 41454.84 88888.00 2023-07-01 15:26:24.000 182 22460.25 110.65 41454.88 88888.00 2023-07-01 15:26:25.000 182 22460.17 110.66 41454.77 47528.18 2023-07-01 15:26:26.000 182 22460.14 110.63 41454.67 88888.00 2023-07-01 15:26:27.000 182 22460.15 110.59 41454.73 88888.00 2023-07-01 15:26:28.000 182 22460.16 110.58 41454.84 88888.00 2023-07-01 15:26:29.000 182 22460.16 110.58 41454.87 88888.00 2023-07-01 15:26:30.000 182 22460.15 110.58 41454.86 47528.21 2023-07-01 15:26:31.000 182 22460.16 110.63 41454.84 88888.00 2023-07-01 15:26:32.000 182 22460.16 110.69 41454.82 88888.00 2023-07-01 15:26:33.000 182 22460.15 110.70 41454.78 88888.00 2023-07-01 15:26:34.000 182 22460.15 110.71 41454.71 88888.00 2023-07-01 15:26:35.000 182 22460.13 110.73 41454.67 47528.22 2023-07-01 15:26:36.000 182 22460.08 110.73 41454.66 88888.00 2023-07-01 15:26:37.000 182 22460.01 110.70 41454.68 88888.00 2023-07-01 15:26:38.000 182 22460.02 110.67 41454.67 88888.00 2023-07-01 15:26:39.000 182 22460.07 110.65 41454.66 88888.00 2023-07-01 15:26:40.000 182 22460.14 110.69 41454.73 47528.25 2023-07-01 15:26:41.000 182 22460.22 110.74 41454.83 88888.00 2023-07-01 15:26:42.000 182 22460.24 110.75 41454.85 88888.00 2023-07-01 15:26:43.000 182 22460.17 110.68 41454.75 88888.00 2023-07-01 15:26:44.000 182 22460.11 110.61 41454.65 88888.00 2023-07-01 15:26:45.000 182 22460.13 110.62 41454.68 47528.26 2023-07-01 15:26:46.000 182 22460.14 110.66 41454.73 88888.00 2023-07-01 15:26:47.000 182 22460.12 110.69 41454.70 88888.00 2023-07-01 15:26:48.000 182 22460.14 110.73 41454.69 88888.00 2023-07-01 15:26:49.000 182 22460.14 110.73 41454.74 88888.00 2023-07-01 15:26:50.000 182 22460.11 110.71 41454.76 47528.27 2023-07-01 15:26:51.000 182 22460.10 110.68 41454.70 88888.00 2023-07-01 15:26:52.000 182 22460.09 110.64 41454.63 88888.00 2023-07-01 15:26:53.000 182 22460.08 110.60 41454.60 88888.00 2023-07-01 15:26:54.000 182 22460.14 110.61 41454.62 88888.00 2023-07-01 15:26:55.000 182 22460.24 110.64 41454.77 47528.27 2023-07-01 15:26:56.000 182 22460.32 110.70 41454.93 88888.00 2023-07-01 15:26:57.000 182 22460.32 110.78 41454.96 88888.00 2023-07-01 15:26:58.000 182 22460.30 110.82 41454.89 88888.00 2023-07-01 15:26:59.000 182 22460.29 110.80 41454.84 88888.00 2023-07-01 15:27:00.000 182 22460.31 110.76 41454.83 47528.24 2023-07-01 15:27:01.000 182 22460.33 110.77 41454.87 88888.00 2023-07-01 15:27:02.000 182 22460.33 110.78 41454.94 88888.00 2023-07-01 15:27:03.000 182 22460.30 110.73 41455.01 88888.00 2023-07-01 15:27:04.000 182 22460.28 110.72 41455.06 88888.00 2023-07-01 15:27:05.000 182 22460.25 110.77 41455.04 47528.21 2023-07-01 15:27:06.000 182 22460.20 110.77 41454.94 88888.00 2023-07-01 15:27:07.000 182 22460.19 110.75 41454.89 88888.00 2023-07-01 15:27:08.000 182 22460.22 110.74 41454.87 88888.00 2023-07-01 15:27:09.000 182 22460.19 110.70 41454.77 88888.00 2023-07-01 15:27:10.000 182 22460.12 110.62 41454.64 47528.23 2023-07-01 15:27:11.000 182 22460.03 110.58 41454.55 88888.00 2023-07-01 15:27:12.000 182 22460.00 110.56 41454.56 88888.00 2023-07-01 15:27:13.000 182 22460.06 110.61 41454.68 88888.00 2023-07-01 15:27:14.000 182 22460.12 110.68 41454.83 88888.00 2023-07-01 15:27:15.000 182 22460.13 110.72 41454.87 47528.22 2023-07-01 15:27:16.000 182 22460.14 110.73 41454.80 88888.00 2023-07-01 15:27:17.000 182 22460.14 110.71 41454.70 88888.00 2023-07-01 15:27:18.000 182 22460.10 110.68 41454.70 88888.00 2023-07-01 15:27:19.000 182 22460.04 110.66 41454.78 88888.00 2023-07-01 15:27:20.000 182 22460.02 110.63 41454.82 47528.18 2023-07-01 15:27:21.000 182 22459.99 110.58 41454.80 88888.00 2023-07-01 15:27:22.000 182 22459.95 110.59 41454.75 88888.00 2023-07-01 15:27:23.000 182 22459.95 110.69 41454.73 88888.00 2023-07-01 15:27:24.000 182 22459.97 110.79 41454.75 88888.00 2023-07-01 15:27:25.000 182 22459.96 110.80 41454.78 47528.15 2023-07-01 15:27:26.000 182 22459.95 110.78 41454.82 88888.00 2023-07-01 15:27:27.000 182 22459.91 110.76 41454.86 88888.00 2023-07-01 15:27:28.000 182 22459.86 110.74 41454.80 88888.00 2023-07-01 15:27:29.000 182 22459.85 110.79 41454.69 88888.00 2023-07-01 15:27:30.000 182 22459.87 110.88 41454.64 47528.16 2023-07-01 15:27:31.000 182 22459.84 110.94 41454.65 88888.00 2023-07-01 15:27:32.000 182 22459.80 110.97 41454.69 88888.00 2023-07-01 15:27:33.000 182 22459.78 110.98 41454.71 88888.00 2023-07-01 15:27:34.000 182 22459.78 110.99 41454.72 88888.00 2023-07-01 15:27:35.000 182 22459.79 111.00 41454.74 47528.19 2023-07-01 15:27:36.000 182 22459.81 110.98 41454.75 88888.00 2023-07-01 15:27:37.000 182 22459.82 110.96 41454.77 88888.00 2023-07-01 15:27:38.000 182 22459.82 110.96 41454.80 88888.00 2023-07-01 15:27:39.000 182 22459.79 110.94 41454.76 88888.00 2023-07-01 15:27:40.000 182 22459.77 110.93 41454.72 47528.16 2023-07-01 15:27:41.000 182 22459.78 110.94 41454.76 88888.00 2023-07-01 15:27:42.000 182 22459.77 110.95 41454.76 88888.00 2023-07-01 15:27:43.000 182 22459.76 110.99 41454.71 88888.00 2023-07-01 15:27:44.000 182 22459.72 111.00 41454.63 88888.00 2023-07-01 15:27:45.000 182 22459.68 110.95 41454.59 47528.15 2023-07-01 15:27:46.000 182 22459.72 110.97 41454.66 88888.00 2023-07-01 15:27:47.000 182 22459.78 111.03 41454.73 88888.00 2023-07-01 15:27:48.000 182 22459.81 111.09 41454.74 88888.00 2023-07-01 15:27:49.000 182 22459.80 111.13 41454.77 88888.00 2023-07-01 15:27:50.000 182 22459.75 111.11 41454.79 47528.13 2023-07-01 15:27:51.000 182 22459.66 111.06 41454.77 88888.00 2023-07-01 15:27:52.000 182 22459.58 111.03 41454.77 88888.00 2023-07-01 15:27:53.000 182 22459.58 111.06 41454.80 88888.00 2023-07-01 15:27:54.000 182 22459.61 111.11 41454.86 88888.00 2023-07-01 15:27:55.000 182 22459.60 111.13 41454.90 47528.13 2023-07-01 15:27:56.000 182 22459.58 111.15 41454.86 88888.00 2023-07-01 15:27:57.000 182 22459.56 111.19 41454.77 88888.00 2023-07-01 15:27:58.000 182 22459.53 111.19 41454.70 88888.00 2023-07-01 15:27:59.000 182 22459.50 111.15 41454.73 88888.00 2023-07-01 15:28:00.000 182 22459.50 111.14 41454.84 47528.06 2023-07-01 15:28:01.000 182 22459.52 111.17 41454.89 88888.00 2023-07-01 15:28:02.000 182 22459.51 111.22 41454.88 88888.00 2023-07-01 15:28:03.000 182 22459.51 111.24 41454.84 88888.00 2023-07-01 15:28:04.000 182 22459.50 111.22 41454.80 88888.00 2023-07-01 15:28:05.000 182 22459.50 111.20 41454.81 47528.06 2023-07-01 15:28:06.000 182 22459.48 111.21 41454.77 88888.00 2023-07-01 15:28:07.000 182 22459.41 111.23 41454.69 88888.00 2023-07-01 15:28:08.000 182 22459.39 111.24 41454.77 88888.00 2023-07-01 15:28:09.000 182 22459.41 111.23 41454.91 88888.00 2023-07-01 15:28:10.000 182 22459.43 111.23 41454.97 47528.02 2023-07-01 15:28:11.000 182 22459.45 111.28 41455.02 88888.00 2023-07-01 15:28:12.000 182 22459.44 111.31 41455.00 88888.00 2023-07-01 15:28:13.000 182 22459.44 111.29 41454.91 88888.00 2023-07-01 15:28:14.000 182 22459.47 111.25 41454.85 88888.00 2023-07-01 15:28:15.000 182 22459.48 111.21 41454.83 47528.02 2023-07-01 15:28:16.000 182 22459.48 111.22 41454.86 88888.00 2023-07-01 15:28:17.000 182 22459.48 111.25 41454.89 88888.00 2023-07-01 15:28:18.000 182 22459.49 111.25 41454.93 88888.00 2023-07-01 15:28:19.000 182 22459.54 111.27 41454.94 88888.00 2023-07-01 15:28:20.000 182 22459.59 111.29 41454.95 47528.02 2023-07-01 15:28:21.000 182 22459.58 111.26 41454.96 88888.00 2023-07-01 15:28:22.000 182 22459.53 111.23 41454.94 88888.00 2023-07-01 15:28:23.000 182 22459.50 111.22 41454.87 88888.00 2023-07-01 15:28:24.000 182 22459.50 111.22 41454.84 88888.00 2023-07-01 15:28:25.000 182 22459.50 111.25 41454.87 47528.04 2023-07-01 15:28:26.000 182 22459.50 111.28 41454.87 88888.00 2023-07-01 15:28:27.000 182 22459.57 111.30 41454.88 88888.00 2023-07-01 15:28:28.000 182 22459.66 111.29 41454.91 88888.00 2023-07-01 15:28:29.000 182 22459.67 111.23 41454.86 88888.00 2023-07-01 15:28:30.000 182 22459.68 111.18 41454.80 47528.07 2023-07-01 15:28:31.000 182 22459.72 111.14 41454.76 88888.00 2023-07-01 15:28:32.000 182 22459.74 111.08 41454.73 88888.00 2023-07-01 15:28:33.000 182 22459.74 111.05 41454.76 88888.00 2023-07-01 15:28:34.000 182 22459.75 111.04 41454.80 88888.00 2023-07-01 15:28:35.000 182 22459.75 111.07 41454.85 47528.11 2023-07-01 15:28:36.000 182 22459.77 111.12 41454.92 88888.00 2023-07-01 15:28:37.000 182 22459.78 111.15 41454.93 88888.00 2023-07-01 15:28:38.000 182 22459.74 111.12 41454.87 88888.00 2023-07-01 15:28:39.000 182 22459.74 111.08 41454.84 88888.00 2023-07-01 15:28:40.000 182 22459.76 111.10 41454.81 47528.13 2023-07-01 15:28:41.000 182 22459.76 111.15 41454.78 88888.00 2023-07-01 15:28:42.000 182 22459.72 111.17 41454.79 88888.00 2023-07-01 15:28:43.000 182 22459.72 111.15 41454.82 88888.00 2023-07-01 15:28:44.000 182 22459.75 111.14 41454.85 88888.00 2023-07-01 15:28:45.000 182 22459.77 111.12 41454.84 47528.20 2023-07-01 15:28:46.000 182 22459.75 111.08 41454.85 88888.00 2023-07-01 15:28:47.000 182 22459.75 111.05 41454.91 88888.00 2023-07-01 15:28:48.000 182 22459.77 111.01 41454.88 88888.00 2023-07-01 15:28:49.000 182 22459.75 111.00 41454.81 88888.00 2023-07-01 15:28:50.000 182 22459.68 111.03 41454.81 47528.14 2023-07-01 15:28:51.000 182 22459.66 111.05 41454.86 88888.00 2023-07-01 15:28:52.000 182 22459.76 111.10 41454.92 88888.00 2023-07-01 15:28:53.000 182 22459.85 111.16 41454.94 88888.00 2023-07-01 15:28:54.000 182 22459.84 111.17 41454.92 88888.00 2023-07-01 15:28:55.000 182 22459.79 111.16 41454.88 47528.17 2023-07-01 15:28:56.000 182 22459.72 111.13 41454.79 88888.00 2023-07-01 15:28:57.000 182 22459.68 111.10 41454.68 88888.00 2023-07-01 15:28:58.000 182 22459.66 111.08 41454.64 88888.00 2023-07-01 15:28:59.000 182 22459.63 111.04 41454.65 88888.00 2023-07-01 15:29:00.000 182 22459.63 111.07 41454.71 47528.13 2023-07-01 15:29:01.000 182 22459.66 111.18 41454.83 88888.00 2023-07-01 15:29:02.000 182 22459.60 111.24 41454.88 88888.00 2023-07-01 15:29:03.000 182 22459.55 111.25 41454.86 88888.00 2023-07-01 15:29:04.000 182 22459.55 111.24 41454.86 88888.00 2023-07-01 15:29:05.000 182 22459.52 111.19 41454.82 47528.10 2023-07-01 15:29:06.000 182 22459.44 111.14 41454.78 88888.00 2023-07-01 15:29:07.000 182 22459.41 111.13 41454.77 88888.00 2023-07-01 15:29:08.000 182 22459.45 111.19 41454.77 88888.00 2023-07-01 15:29:09.000 182 22459.48 111.28 41454.81 88888.00 2023-07-01 15:29:10.000 182 22459.48 111.29 41454.84 47528.08 2023-07-01 15:29:11.000 182 22459.50 111.25 41454.84 88888.00 2023-07-01 15:29:12.000 182 22459.49 111.22 41454.83 88888.00 2023-07-01 15:29:13.000 182 22459.43 111.22 41454.79 88888.00 2023-07-01 15:29:14.000 182 22459.40 111.24 41454.76 88888.00 2023-07-01 15:29:15.000 182 22459.41 111.27 41454.78 47528.03 2023-07-01 15:29:16.000 182 22459.42 111.31 41454.78 88888.00 2023-07-01 15:29:17.000 182 22459.47 111.35 41454.77 88888.00 2023-07-01 15:29:18.000 182 22459.56 111.38 41454.80 88888.00 2023-07-01 15:29:19.000 182 22459.57 111.39 41454.83 88888.00 2023-07-01 15:29:20.000 182 22459.49 111.39 41454.77 47528.02 2023-07-01 15:29:21.000 182 22459.44 111.34 41454.73 88888.00 2023-07-01 15:29:22.000 182 22459.47 111.25 41454.79 88888.00 2023-07-01 15:29:23.000 182 22459.44 111.20 41454.84 88888.00 2023-07-01 15:29:24.000 182 22459.36 111.22 41454.81 88888.00 2023-07-01 15:29:25.000 182 22459.38 111.33 41454.82 47528.01 2023-07-01 15:29:26.000 182 22459.45 111.47 41454.84 88888.00 2023-07-01 15:29:27.000 182 22459.45 111.52 41454.78 88888.00 2023-07-01 15:29:28.000 182 22459.41 111.52 41454.70 88888.00 2023-07-01 15:29:29.000 182 22459.36 111.44 41454.62 88888.00 2023-07-01 15:29:30.000 182 22459.32 111.37 41454.57 47527.98 2023-07-01 15:29:31.000 182 22459.35 111.39 41454.66 88888.00 2023-07-01 15:29:32.000 182 22459.40 111.45 41454.78 88888.00 2023-07-01 15:29:33.000 182 22459.43 111.49 41454.82 88888.00 2023-07-01 15:29:34.000 182 22459.42 111.53 41454.84 88888.00 2023-07-01 15:29:35.000 182 22459.42 111.53 41454.84 47528.03 2023-07-01 15:29:36.000 182 22459.46 111.50 41454.82 88888.00 2023-07-01 15:29:37.000 182 22459.52 111.48 41454.80 88888.00 2023-07-01 15:29:38.000 182 22459.56 111.47 41454.74 88888.00 2023-07-01 15:29:39.000 182 22459.59 111.46 41454.72 88888.00 2023-07-01 15:29:40.000 182 22459.60 111.47 41454.71 47528.10 2023-07-01 15:29:41.000 182 22459.60 111.50 41454.69 88888.00 2023-07-01 15:29:42.000 182 22459.64 111.53 41454.73 88888.00 2023-07-01 15:29:43.000 182 22459.68 111.58 41454.80 88888.00 2023-07-01 15:29:44.000 182 22459.69 111.61 41454.83 88888.00 2023-07-01 15:29:45.000 182 22459.68 111.58 41454.88 47528.15 2023-07-01 15:29:46.000 182 22459.70 111.52 41454.89 88888.00 2023-07-01 15:29:47.000 182 22459.72 111.48 41454.82 88888.00 2023-07-01 15:29:48.000 182 22459.70 111.45 41454.73 88888.00 2023-07-01 15:29:49.000 182 22459.70 111.46 41454.70 88888.00 2023-07-01 15:29:50.000 182 22459.77 111.52 41454.79 47528.16 2023-07-01 15:29:51.000 182 22459.83 111.55 41454.91 88888.00 2023-07-01 15:29:52.000 182 22459.82 111.53 41454.94 88888.00 2023-07-01 15:29:53.000 182 22459.76 111.51 41454.89 88888.00 2023-07-01 15:29:54.000 182 22459.68 111.50 41454.82 88888.00 2023-07-01 15:29:55.000 182 22459.62 111.46 41454.74 47528.15 2023-07-01 15:29:56.000 182 22459.62 111.42 41454.71 88888.00 2023-07-01 15:29:57.000 182 22459.68 111.45 41454.74 88888.00 2023-07-01 15:29:58.000 182 22459.69 111.50 41454.73 88888.00 2023-07-01 15:29:59.000 182 22459.68 111.52 41454.64 88888.00 2023-07-01 15:30:00.000 182 22459.71 111.54 41454.61 47528.20 2023-07-01 15:30:01.000 182 22459.76 111.56 41454.71 88888.00 2023-07-01 15:30:02.000 182 22459.76 111.57 41454.76 88888.00 2023-07-01 15:30:03.000 182 22459.71 111.54 41454.70 88888.00 2023-07-01 15:30:04.000 182 22459.72 111.50 41454.70 88888.00 2023-07-01 15:30:05.000 182 22459.76 111.47 41454.76 47528.25 2023-07-01 15:30:06.000 182 22459.76 111.50 41454.76 88888.00 2023-07-01 15:30:07.000 182 22459.74 111.53 41454.75 88888.00 2023-07-01 15:30:08.000 182 22459.75 111.53 41454.81 88888.00 2023-07-01 15:30:09.000 182 22459.78 111.55 41454.87 88888.00 2023-07-01 15:30:10.000 182 22459.76 111.57 41454.88 47528.24 2023-07-01 15:30:11.000 182 22459.70 111.54 41454.85 88888.00 2023-07-01 15:30:12.000 182 22459.65 111.48 41454.79 88888.00 2023-07-01 15:30:13.000 182 22459.63 111.44 41454.67 88888.00 2023-07-01 15:30:14.000 182 22459.65 111.44 41454.59 88888.00 2023-07-01 15:30:15.000 182 22459.65 111.49 41454.60 47528.26 2023-07-01 15:30:16.000 182 22459.63 111.54 41454.64 88888.00 2023-07-01 15:30:17.000 182 22459.63 111.54 41454.65 88888.00 2023-07-01 15:30:18.000 182 22459.66 111.54 41454.68 88888.00 2023-07-01 15:30:19.000 182 22459.69 111.56 41454.73 88888.00 2023-07-01 15:30:20.000 182 22459.68 111.55 41454.76 47528.25 2023-07-01 15:30:21.000 182 22459.65 111.51 41454.74 88888.00 2023-07-01 15:30:22.000 182 22459.64 111.50 41454.72 88888.00 2023-07-01 15:30:23.000 182 22459.65 111.51 41454.73 88888.00 2023-07-01 15:30:24.000 182 22459.68 111.53 41454.80 88888.00 2023-07-01 15:30:25.000 182 22459.72 111.56 41454.88 47528.23 2023-07-01 15:30:26.000 182 22459.72 111.59 41454.89 88888.00 2023-07-01 15:30:27.000 182 22459.70 111.62 41454.85 88888.00 2023-07-01 15:30:28.000 182 22459.72 111.59 41454.77 88888.00 2023-07-01 15:30:29.000 182 22459.72 111.55 41454.69 88888.00 2023-07-01 15:30:30.000 182 22459.67 111.55 41454.69 47528.27 2023-07-01 15:30:31.000 182 22459.63 111.58 41454.78 88888.00 2023-07-01 15:30:32.000 182 22459.65 111.62 41454.96 88888.00 2023-07-01 15:30:33.000 182 22459.69 111.68 41455.11 88888.00 2023-07-01 15:30:34.000 182 22459.69 111.70 41455.09 88888.00 2023-07-01 15:30:35.000 182 22459.66 111.67 41454.98 47528.24 2023-07-01 15:30:36.000 182 22459.62 111.61 41454.85 88888.00 2023-07-01 15:30:37.000 182 22459.57 111.57 41454.76 88888.00 2023-07-01 15:30:38.000 182 22459.49 111.58 41454.74 88888.00 2023-07-01 15:30:39.000 182 22459.44 111.61 41454.77 88888.00 2023-07-01 15:30:40.000 182 22459.45 111.65 41454.81 47528.21 2023-07-01 15:30:41.000 182 22459.49 111.69 41454.85 88888.00 2023-07-01 15:30:42.000 182 22459.53 111.72 41454.88 88888.00 2023-07-01 15:30:43.000 182 22459.54 111.76 41454.88 88888.00 2023-07-01 15:30:44.000 182 22459.48 111.79 41454.86 88888.00 2023-07-01 15:30:45.000 182 22459.44 111.78 41454.88 47528.17 2023-07-01 15:30:46.000 182 22459.41 111.70 41454.89 88888.00 2023-07-01 15:30:47.000 182 22459.38 111.66 41454.81 88888.00 2023-07-01 15:30:48.000 182 22459.41 111.72 41454.74 88888.00 2023-07-01 15:30:49.000 182 22459.47 111.78 41454.85 88888.00 2023-07-01 15:30:50.000 182 22459.51 111.79 41455.02 47528.18 2023-07-01 15:30:51.000 182 22459.52 111.78 41455.12 88888.00 2023-07-01 15:30:52.000 182 22459.47 111.81 41455.07 88888.00 2023-07-01 15:30:53.000 182 22459.36 111.79 41454.96 88888.00 2023-07-01 15:30:54.000 182 22459.32 111.75 41454.91 88888.00 2023-07-01 15:30:55.000 182 22459.36 111.74 41455.00 47528.21 2023-07-01 15:30:56.000 182 22459.43 111.74 41455.05 88888.00 2023-07-01 15:30:57.000 182 22459.48 111.70 41455.01 88888.00 2023-07-01 15:30:58.000 182 22459.53 111.66 41454.95 88888.00 2023-07-01 15:30:59.000 182 22459.54 111.67 41454.94 88888.00 2023-07-01 15:31:00.000 182 22459.57 111.70 41455.02 47528.21 2023-07-01 15:31:01.000 182 22459.61 111.71 41455.10 88888.00 2023-07-01 15:31:02.000 182 22459.62 111.67 41455.10 88888.00 2023-07-01 15:31:03.000 182 22459.61 111.58 41455.05 88888.00 2023-07-01 15:31:04.000 182 22459.64 111.54 41455.05 88888.00 2023-07-01 15:31:05.000 182 22459.73 111.63 41455.17 47528.31 2023-07-01 15:31:06.000 182 22459.82 111.76 41455.32 88888.00 2023-07-01 15:31:07.000 182 22459.82 111.81 41455.32 88888.00 2023-07-01 15:31:08.000 182 22459.75 111.78 41455.23 88888.00 2023-07-01 15:31:09.000 182 22459.73 111.72 41455.18 88888.00 2023-07-01 15:31:10.000 182 22459.77 111.70 41455.18 47528.30 2023-07-01 15:31:11.000 182 22459.81 111.70 41455.16 88888.00 2023-07-01 15:31:12.000 182 22459.84 111.73 41455.08 88888.00 2023-07-01 15:31:13.000 182 22459.85 111.74 41455.00 88888.00 2023-07-01 15:31:14.000 182 22459.86 111.76 41454.97 88888.00 2023-07-01 15:31:15.000 182 22459.90 111.79 41454.96 47528.35 2023-07-01 15:31:16.000 182 22459.92 111.78 41454.94 88888.00 2023-07-01 15:31:17.000 182 22459.94 111.77 41454.98 88888.00 2023-07-01 15:31:18.000 182 22459.96 111.77 41455.06 88888.00 2023-07-01 15:31:19.000 182 22459.93 111.72 41455.09 88888.00 2023-07-01 15:31:20.000 182 22459.92 111.67 41455.03 47528.42 2023-07-01 15:31:21.000 182 22459.91 111.73 41454.98 88888.00 2023-07-01 15:31:22.000 182 22459.90 111.81 41454.99 88888.00 2023-07-01 15:31:23.000 182 22459.92 111.86 41455.03 88888.00 2023-07-01 15:31:24.000 182 22459.97 111.89 41455.02 88888.00 2023-07-01 15:31:25.000 182 22459.99 111.94 41455.01 47528.48 2023-07-01 15:31:26.000 182 22460.01 111.98 41455.06 88888.00 2023-07-01 15:31:27.000 182 22460.03 111.97 41455.11 88888.00 2023-07-01 15:31:28.000 182 22460.04 111.92 41455.05 88888.00 2023-07-01 15:31:29.000 182 22460.06 111.86 41454.97 88888.00 2023-07-01 15:31:30.000 182 22460.07 111.83 41455.01 47528.47 2023-07-01 15:31:31.000 182 22460.04 111.90 41455.09 88888.00 2023-07-01 15:31:32.000 182 22460.02 111.98 41455.11 88888.00 2023-07-01 15:31:33.000 182 22460.04 112.00 41455.07 88888.00 2023-07-01 15:31:34.000 182 22460.04 111.97 41454.98 88888.00 2023-07-01 15:31:35.000 182 22460.01 111.96 41454.93 47528.48 2023-07-01 15:31:36.000 182 22459.97 111.97 41454.97 88888.00 2023-07-01 15:31:37.000 182 22459.97 111.96 41455.05 88888.00 2023-07-01 15:31:38.000 182 22460.03 111.97 41455.07 88888.00 2023-07-01 15:31:39.000 182 22460.17 112.01 41455.10 88888.00 2023-07-01 15:31:40.000 182 22460.25 112.03 41455.16 47528.57 2023-07-01 15:31:41.000 182 22460.22 112.01 41455.18 88888.00 2023-07-01 15:31:42.000 182 22460.15 111.99 41455.15 88888.00 2023-07-01 15:31:43.000 182 22460.10 112.00 41455.11 88888.00 2023-07-01 15:31:44.000 182 22460.07 112.01 41455.06 88888.00 2023-07-01 15:31:45.000 182 22460.06 112.01 41454.97 47528.63 2023-07-01 15:31:46.000 182 22460.06 112.01 41454.90 88888.00 2023-07-01 15:31:47.000 182 22460.07 112.04 41454.94 88888.00 2023-07-01 15:31:48.000 182 22460.06 112.13 41455.04 88888.00 2023-07-01 15:31:49.000 182 22460.03 112.16 41455.14 88888.00 2023-07-01 15:31:50.000 182 22460.01 112.08 41455.18 47528.58 2023-07-01 15:31:51.000 182 22460.02 112.03 41455.17 88888.00 2023-07-01 15:31:52.000 182 22460.00 112.07 41455.18 88888.00 2023-07-01 15:31:53.000 182 22459.97 112.10 41455.21 88888.00 2023-07-01 15:31:54.000 182 22459.97 112.09 41455.22 88888.00 2023-07-01 15:31:55.000 182 22460.02 112.10 41455.29 47528.60 2023-07-01 15:31:56.000 182 22460.06 112.14 41455.38 88888.00 2023-07-01 15:31:57.000 182 22460.02 112.15 41455.41 88888.00 2023-07-01 15:31:58.000 182 22459.95 112.11 41455.34 88888.00 2023-07-01 15:31:59.000 182 22459.87 112.07 41455.21 88888.00 2023-07-01 15:32:00.000 182 22459.77 112.05 41455.15 47528.50 2023-07-01 15:32:01.000 182 22459.69 112.07 41455.20 88888.00 2023-07-01 15:32:02.000 182 22459.65 112.08 41455.23 88888.00 2023-07-01 15:32:03.000 182 22459.64 112.08 41455.21 88888.00 2023-07-01 15:32:04.000 182 22459.67 112.08 41455.25 88888.00 2023-07-01 15:32:05.000 182 22459.68 112.10 41455.31 47528.41 2023-07-01 15:32:06.000 182 22459.62 112.13 41455.29 88888.00 2023-07-01 15:32:07.000 182 22459.56 112.19 41455.28 88888.00 2023-07-01 15:32:08.000 182 22459.55 112.25 41455.33 88888.00 2023-07-01 15:32:09.000 182 22459.53 112.22 41455.29 88888.00 2023-07-01 15:32:10.000 182 22459.48 112.14 41455.15 47528.36 2023-07-01 15:32:11.000 182 22459.43 112.10 41455.06 88888.00 2023-07-01 15:32:12.000 182 22459.40 112.09 41455.09 88888.00 2023-07-01 15:32:13.000 182 22459.42 112.12 41455.19 88888.00 2023-07-01 15:32:14.000 182 22459.45 112.18 41455.26 88888.00 2023-07-01 15:32:15.000 182 22459.43 112.23 41455.25 47528.35 2023-07-01 15:32:16.000 182 22459.41 112.22 41455.26 88888.00 2023-07-01 15:32:17.000 182 22459.40 112.21 41455.24 88888.00 2023-07-01 15:32:18.000 182 22459.34 112.23 41455.22 88888.00 2023-07-01 15:32:19.000 182 22459.25 112.20 41455.27 88888.00 2023-07-01 15:32:20.000 182 22459.19 112.15 41455.31 47528.34 2023-07-01 15:32:21.000 182 22459.17 112.17 41455.29 88888.00 2023-07-01 15:32:22.000 182 22459.10 112.26 41455.26 88888.00 2023-07-01 15:32:23.000 182 22459.04 112.30 41455.21 88888.00 2023-07-01 15:32:24.000 182 22459.10 112.31 41455.13 88888.00 2023-07-01 15:32:25.000 182 22459.20 112.35 41455.06 47528.28 2023-07-01 15:32:26.000 182 22459.23 112.39 41455.10 88888.00 2023-07-01 15:32:27.000 182 22459.22 112.34 41455.16 88888.00 2023-07-01 15:32:28.000 182 22459.21 112.32 41455.19 88888.00 2023-07-01 15:32:29.000 182 22459.19 112.39 41455.18 88888.00 2023-07-01 15:32:30.000 182 22459.19 112.42 41455.10 47528.29 2023-07-01 15:32:31.000 182 22459.27 112.40 41455.04 88888.00 2023-07-01 15:32:32.000 182 22459.37 112.38 41455.09 88888.00 2023-07-01 15:32:33.000 182 22459.38 112.37 41455.16 88888.00 2023-07-01 15:32:34.000 182 22459.31 112.38 41455.17 88888.00 2023-07-01 15:32:35.000 182 22459.28 112.42 41455.13 47528.36 2023-07-01 15:32:36.000 182 22459.31 112.44 41455.11 88888.00 2023-07-01 15:32:37.000 182 22459.35 112.44 41455.18 88888.00 2023-07-01 15:32:38.000 182 22459.35 112.45 41455.23 88888.00 2023-07-01 15:32:39.000 182 22459.28 112.47 41455.16 88888.00 2023-07-01 15:32:40.000 182 22459.26 112.50 41455.11 47528.35 2023-07-01 15:32:41.000 182 22459.33 112.51 41455.16 88888.00 2023-07-01 15:32:42.000 182 22459.40 112.48 41455.21 88888.00 2023-07-01 15:32:43.000 182 22459.40 112.45 41455.21 88888.00 2023-07-01 15:32:44.000 182 22459.41 112.44 41455.19 88888.00 2023-07-01 15:32:45.000 182 22459.41 112.46 41455.17 47528.35 2023-07-01 15:32:46.000 182 22459.38 112.50 41455.20 88888.00 2023-07-01 15:32:47.000 182 22459.34 112.52 41455.27 88888.00 2023-07-01 15:32:48.000 182 22459.29 112.48 41455.31 88888.00 2023-07-01 15:32:49.000 182 22459.22 112.42 41455.27 88888.00 2023-07-01 15:32:50.000 182 22459.16 112.38 41455.21 47528.31 2023-07-01 15:32:51.000 182 22459.18 112.37 41455.14 88888.00 2023-07-01 15:32:52.000 182 22459.22 112.42 41455.11 88888.00 2023-07-01 15:32:53.000 182 22459.20 112.49 41455.15 88888.00 2023-07-01 15:32:54.000 182 22459.16 112.49 41455.23 88888.00 2023-07-01 15:32:55.000 182 22459.14 112.40 41455.31 47528.28 2023-07-01 15:32:56.000 182 22459.10 112.31 41455.32 88888.00 2023-07-01 15:32:57.000 182 22459.10 112.31 41455.28 88888.00 2023-07-01 15:32:58.000 182 22459.15 112.35 41455.23 88888.00 2023-07-01 15:32:59.000 182 22459.15 112.37 41455.22 88888.00 2023-07-01 15:33:00.000 182 22459.09 112.38 41455.20 47528.29 2023-07-01 15:33:01.000 182 22459.06 112.37 41455.18 88888.00 2023-07-01 15:33:02.000 182 22459.05 112.36 41455.18 88888.00 2023-07-01 15:33:03.000 182 22459.04 112.37 41455.14 88888.00 2023-07-01 15:33:04.000 182 22459.03 112.40 41455.02 88888.00 2023-07-01 15:33:05.000 182 22459.00 112.43 41454.90 47528.21 2023-07-01 15:33:06.000 182 22458.99 112.44 41454.93 88888.00 2023-07-01 15:33:07.000 182 22459.02 112.41 41455.06 88888.00 2023-07-01 15:33:08.000 182 22459.06 112.38 41455.11 88888.00 2023-07-01 15:33:09.000 182 22459.05 112.36 41455.05 88888.00 2023-07-01 15:33:10.000 182 22459.03 112.34 41455.01 47528.25 2023-07-01 15:33:11.000 182 22459.04 112.34 41455.04 88888.00 2023-07-01 15:33:12.000 182 22459.06 112.36 41455.12 88888.00 2023-07-01 15:33:13.000 182 22459.06 112.40 41455.21 88888.00 2023-07-01 15:33:14.000 182 22459.06 112.45 41455.28 88888.00 2023-07-01 15:33:15.000 182 22459.09 112.44 41455.26 47528.26 2023-07-01 15:33:16.000 182 22459.13 112.39 41455.25 88888.00 2023-07-01 15:33:17.000 182 22459.11 112.38 41455.26 88888.00 2023-07-01 15:33:18.000 182 22459.05 112.38 41455.18 88888.00 2023-07-01 15:33:19.000 182 22459.00 112.36 41455.09 88888.00 2023-07-01 15:33:20.000 182 22459.00 112.39 41455.09 47528.18 2023-07-01 15:33:21.000 182 22459.02 112.43 41455.14 88888.00 2023-07-01 15:33:22.000 182 22459.00 112.43 41455.08 88888.00 2023-07-01 15:33:23.000 182 22458.93 112.46 41454.98 88888.00 2023-07-01 15:33:24.000 182 22458.90 112.50 41455.00 88888.00 2023-07-01 15:33:25.000 182 22458.92 112.55 41455.14 47528.11 2023-07-01 15:33:26.000 182 22458.90 112.59 41455.20 88888.00 2023-07-01 15:33:27.000 182 22458.86 112.61 41455.16 88888.00 2023-07-01 15:33:28.000 182 22458.85 112.63 41455.13 88888.00 2023-07-01 15:33:29.000 182 22458.86 112.67 41455.15 88888.00 2023-07-01 15:33:30.000 182 22458.88 112.67 41455.14 47528.11 2023-07-01 15:33:31.000 182 22458.87 112.63 41455.10 88888.00 2023-07-01 15:33:32.000 182 22458.88 112.60 41455.04 88888.00 2023-07-01 15:33:33.000 182 22458.90 112.57 41455.02 88888.00 2023-07-01 15:33:34.000 182 22458.90 112.54 41455.03 88888.00 2023-07-01 15:33:35.000 182 22458.85 112.55 41455.06 47528.08 2023-07-01 15:33:36.000 182 22458.82 112.57 41455.06 88888.00 2023-07-01 15:33:37.000 182 22458.82 112.58 41455.04 88888.00 2023-07-01 15:33:38.000 182 22458.83 112.61 41455.04 88888.00 2023-07-01 15:33:39.000 182 22458.85 112.67 41455.07 88888.00 2023-07-01 15:33:40.000 182 22458.88 112.69 41455.11 47528.17 2023-07-01 15:33:41.000 182 22458.90 112.68 41455.09 88888.00 2023-07-01 15:33:42.000 182 22458.92 112.66 41455.12 88888.00 2023-07-01 15:33:43.000 182 22458.95 112.68 41455.19 88888.00 2023-07-01 15:33:44.000 182 22458.95 112.73 41455.18 88888.00 2023-07-01 15:33:45.000 182 22458.95 112.76 41455.11 47528.26 2023-07-01 15:33:46.000 182 22458.98 112.74 41455.06 88888.00 2023-07-01 15:33:47.000 182 22459.02 112.71 41455.09 88888.00 2023-07-01 15:33:48.000 182 22459.05 112.73 41455.12 88888.00 2023-07-01 15:33:49.000 182 22459.10 112.75 41455.08 88888.00 2023-07-01 15:33:50.000 182 22459.15 112.73 41455.04 47528.26 2023-07-01 15:33:51.000 182 22459.19 112.68 41455.05 88888.00 2023-07-01 15:33:52.000 182 22459.22 112.63 41455.04 88888.00 2023-07-01 15:33:53.000 182 22459.24 112.63 41455.01 88888.00 2023-07-01 15:33:54.000 182 22459.25 112.69 41455.04 88888.00 2023-07-01 15:33:55.000 182 22459.28 112.77 41455.10 47528.33 2023-07-01 15:33:56.000 182 22459.31 112.77 41455.09 88888.00 2023-07-01 15:33:57.000 182 22459.32 112.71 41455.03 88888.00 2023-07-01 15:33:58.000 182 22459.35 112.69 41455.05 88888.00 2023-07-01 15:33:59.000 182 22459.38 112.66 41455.02 88888.00 2023-07-01 15:34:00.000 182 22459.35 112.62 41454.89 47528.34 2023-07-01 15:34:01.000 182 22459.34 112.61 41454.81 88888.00 2023-07-01 15:34:02.000 182 22459.36 112.63 41454.79 88888.00 2023-07-01 15:34:03.000 182 22459.38 112.65 41454.88 88888.00 2023-07-01 15:34:04.000 182 22459.40 112.68 41455.02 88888.00 2023-07-01 15:34:05.000 182 22459.40 112.70 41455.07 47528.43 2023-07-01 15:34:06.000 182 22459.40 112.72 41455.07 88888.00 2023-07-01 15:34:07.000 182 22459.38 112.76 41455.05 88888.00 2023-07-01 15:34:08.000 182 22459.36 112.75 41454.96 88888.00 2023-07-01 15:34:09.000 182 22459.38 112.72 41454.91 88888.00 2023-07-01 15:34:10.000 182 22459.40 112.67 41454.95 47528.44 2023-07-01 15:34:11.000 182 22459.39 112.66 41455.03 88888.00 2023-07-01 15:34:12.000 182 22459.36 112.70 41455.11 88888.00 2023-07-01 15:34:13.000 182 22459.35 112.75 41455.13 88888.00 2023-07-01 15:34:14.000 182 22459.35 112.78 41455.07 88888.00 2023-07-01 15:34:15.000 182 22459.34 112.77 41454.96 47528.41 2023-07-01 15:34:16.000 182 22459.32 112.74 41454.90 88888.00 2023-07-01 15:34:17.000 182 22459.32 112.73 41454.96 88888.00 2023-07-01 15:34:18.000 182 22459.31 112.74 41455.00 88888.00 2023-07-01 15:34:19.000 182 22459.29 112.74 41454.95 88888.00 2023-07-01 15:34:20.000 182 22459.28 112.77 41454.90 47528.39 2023-07-01 15:34:21.000 182 22459.24 112.82 41454.95 88888.00 2023-07-01 15:34:22.000 182 22459.20 112.88 41455.03 88888.00 2023-07-01 15:34:23.000 182 22459.19 112.92 41455.11 88888.00 2023-07-01 15:34:24.000 182 22459.19 112.90 41455.14 88888.00 2023-07-01 15:34:25.000 182 22459.15 112.88 41455.14 47528.37 2023-07-01 15:34:26.000 182 22459.08 112.85 41455.10 88888.00 2023-07-01 15:34:27.000 182 22459.00 112.84 41455.00 88888.00 2023-07-01 15:34:28.000 182 22458.97 112.86 41454.96 88888.00 2023-07-01 15:34:29.000 182 22458.94 112.91 41455.03 88888.00 2023-07-01 15:34:30.000 182 22458.93 112.94 41455.15 47528.32 2023-07-01 15:34:31.000 182 22458.93 112.96 41455.25 88888.00 2023-07-01 15:34:32.000 182 22458.90 112.97 41455.28 88888.00 2023-07-01 15:34:33.000 182 22458.84 112.95 41455.18 88888.00 2023-07-01 15:34:34.000 182 22458.83 112.94 41455.07 88888.00 2023-07-01 15:34:35.000 182 22458.84 112.96 41455.05 47528.23 2023-07-01 15:34:36.000 182 22458.79 112.97 41455.08 88888.00 2023-07-01 15:34:37.000 182 22458.73 113.00 41455.09 88888.00 2023-07-01 15:34:38.000 182 22458.75 113.07 41455.11 88888.00 2023-07-01 15:34:39.000 182 22458.83 113.12 41455.17 88888.00 2023-07-01 15:34:40.000 182 22458.83 113.12 41455.23 47528.15 2023-07-01 15:34:41.000 182 22458.74 113.08 41455.26 88888.00 2023-07-01 15:34:42.000 182 22458.64 113.03 41455.28 88888.00 2023-07-01 15:34:43.000 182 22458.57 113.01 41455.29 88888.00 2023-07-01 15:34:44.000 182 22458.54 113.02 41455.26 88888.00 2023-07-01 15:34:45.000 182 22458.53 113.07 41455.19 47528.06 2023-07-01 15:34:46.000 182 22458.48 113.14 41455.17 88888.00 2023-07-01 15:34:47.000 182 22458.42 113.17 41455.21 88888.00 2023-07-01 15:34:48.000 182 22458.41 113.16 41455.22 88888.00 2023-07-01 15:34:49.000 182 22458.39 113.15 41455.15 88888.00 2023-07-01 15:34:50.000 182 22458.31 113.13 41455.09 47527.94 2023-07-01 15:34:51.000 182 22458.26 113.07 41455.10 88888.00 2023-07-01 15:34:52.000 182 22458.26 113.05 41455.08 88888.00 2023-07-01 15:34:53.000 182 22458.27 113.11 41455.09 88888.00 2023-07-01 15:34:54.000 182 22458.28 113.18 41455.12 88888.00 2023-07-01 15:34:55.000 182 22458.28 113.16 41455.07 47527.97 2023-07-01 15:34:56.000 182 22458.30 113.14 41455.03 88888.00 2023-07-01 15:34:57.000 182 22458.34 113.13 41455.01 88888.00 2023-07-01 15:34:58.000 182 22458.33 113.06 41454.94 88888.00 2023-07-01 15:34:59.000 182 22458.27 112.98 41454.85 88888.00 2023-07-01 15:35:00.000 182 22458.24 112.98 41454.83 47527.95 2023-07-01 15:35:01.000 182 22458.28 113.02 41454.88 88888.00 2023-07-01 15:35:02.000 182 22458.32 113.04 41454.90 88888.00 2023-07-01 15:35:03.000 182 22458.31 113.06 41454.89 88888.00 2023-07-01 15:35:04.000 182 22458.31 113.07 41454.91 88888.00 2023-07-01 15:35:05.000 182 22458.33 113.08 41455.01 47528.01 2023-07-01 15:35:06.000 182 22458.35 113.08 41455.11 88888.00 2023-07-01 15:35:07.000 182 22458.37 113.11 41455.12 88888.00 2023-07-01 15:35:08.000 182 22458.38 113.14 41455.05 88888.00 2023-07-01 15:35:09.000 182 22458.41 113.12 41455.01 88888.00 2023-07-01 15:35:10.000 182 22458.49 113.09 41455.06 47528.01 2023-07-01 15:35:11.000 182 22458.51 113.11 41455.09 88888.00 2023-07-01 15:35:12.000 182 22458.47 113.16 41455.06 88888.00 2023-07-01 15:35:13.000 182 22458.47 113.22 41455.02 88888.00 2023-07-01 15:35:14.000 182 22458.49 113.25 41454.96 88888.00 2023-07-01 15:35:15.000 182 22458.46 113.22 41454.91 47528.02 2023-07-01 15:35:16.000 182 22458.42 113.18 41454.91 88888.00 2023-07-01 15:35:17.000 182 22458.44 113.14 41454.95 88888.00 2023-07-01 15:35:18.000 182 22458.51 113.15 41454.97 88888.00 2023-07-01 15:35:19.000 182 22458.56 113.21 41455.02 88888.00 2023-07-01 15:35:20.000 182 22458.59 113.26 41455.14 47528.12 2023-07-01 15:35:21.000 182 22458.64 113.27 41455.26 88888.00 2023-07-01 15:35:22.000 182 22458.69 113.23 41455.24 88888.00 2023-07-01 15:35:23.000 182 22458.69 113.17 41455.14 88888.00 2023-07-01 15:35:24.000 182 22458.67 113.15 41455.11 88888.00 2023-07-01 15:35:25.000 182 22458.65 113.19 41455.14 47528.10 2023-07-01 15:35:26.000 182 22458.63 113.25 41455.13 88888.00 2023-07-01 15:35:27.000 182 22458.65 113.28 41455.16 88888.00 2023-07-01 15:35:28.000 182 22458.69 113.30 41455.23 88888.00 2023-07-01 15:35:29.000 182 22458.72 113.31 41455.24 88888.00 2023-07-01 15:35:30.000 182 22458.71 113.28 41455.17 47528.09 2023-07-01 15:35:31.000 182 22458.65 113.28 41455.11 88888.00 2023-07-01 15:35:32.000 182 22458.58 113.32 41455.10 88888.00 2023-07-01 15:35:33.000 182 22458.57 113.34 41455.08 88888.00 2023-07-01 15:35:34.000 182 22458.61 113.31 41455.11 88888.00 2023-07-01 15:35:35.000 182 22458.65 113.31 41455.18 47528.09 2023-07-01 15:35:36.000 182 22458.64 113.35 41455.21 88888.00 2023-07-01 15:35:37.000 182 22458.62 113.41 41455.18 88888.00 2023-07-01 15:35:38.000 182 22458.61 113.45 41455.16 88888.00 2023-07-01 15:35:39.000 182 22458.55 113.40 41455.10 88888.00 2023-07-01 15:35:40.000 182 22458.47 113.32 41455.07 47528.05 2023-07-01 15:35:41.000 182 22458.44 113.33 41455.11 88888.00 2023-07-01 15:35:42.000 182 22458.46 113.41 41455.07 88888.00 2023-07-01 15:35:43.000 182 22458.47 113.48 41455.05 88888.00 2023-07-01 15:35:44.000 182 22458.47 113.50 41455.10 88888.00 2023-07-01 15:35:45.000 182 22458.46 113.47 41455.15 47528.08 2023-07-01 15:35:46.000 182 22458.45 113.46 41455.21 88888.00 2023-07-01 15:35:47.000 182 22458.45 113.48 41455.26 88888.00 2023-07-01 15:35:48.000 182 22458.43 113.45 41455.21 88888.00 2023-07-01 15:35:49.000 182 22458.40 113.38 41455.12 88888.00 2023-07-01 15:35:50.000 182 22458.38 113.37 41455.06 47528.07 2023-07-01 15:35:51.000 182 22458.34 113.42 41455.09 88888.00 2023-07-01 15:35:52.000 182 22458.31 113.47 41455.18 88888.00 2023-07-01 15:35:53.000 182 22458.31 113.47 41455.25 88888.00 2023-07-01 15:35:54.000 182 22458.32 113.45 41455.23 88888.00 2023-07-01 15:35:55.000 182 22458.31 113.45 41455.19 47527.99 2023-07-01 15:35:56.000 182 22458.34 113.44 41455.15 88888.00 2023-07-01 15:35:57.000 182 22458.36 113.42 41455.14 88888.00 2023-07-01 15:35:58.000 182 22458.35 113.40 41455.14 88888.00 2023-07-01 15:35:59.000 182 22458.29 113.37 41455.16 88888.00 2023-07-01 15:36:00.000 182 22458.23 113.34 41455.21 47527.95 2023-07-01 15:36:01.000 182 22458.20 113.36 41455.21 88888.00 2023-07-01 15:36:02.000 182 22458.22 113.43 41455.15 88888.00 2023-07-01 15:36:03.000 182 22458.25 113.48 41455.11 88888.00 2023-07-01 15:36:04.000 182 22458.24 113.50 41455.12 88888.00 2023-07-01 15:36:05.000 182 22458.17 113.51 41455.18 47527.93 2023-07-01 15:36:06.000 182 22458.10 113.51 41455.19 88888.00 2023-07-01 15:36:07.000 182 22458.08 113.49 41455.15 88888.00 2023-07-01 15:36:08.000 182 22458.10 113.49 41455.14 88888.00 2023-07-01 15:36:09.000 182 22458.14 113.48 41455.18 88888.00 2023-07-01 15:36:10.000 182 22458.14 113.47 41455.18 47527.88 2023-07-01 15:36:11.000 182 22458.10 113.48 41455.19 88888.00 2023-07-01 15:36:12.000 182 22458.08 113.50 41455.25 88888.00 2023-07-01 15:36:13.000 182 22458.05 113.50 41455.28 88888.00 2023-07-01 15:36:14.000 182 22458.02 113.51 41455.22 88888.00 2023-07-01 15:36:15.000 182 22457.99 113.54 41455.13 47527.87 2023-07-01 15:36:16.000 182 22457.94 113.57 41455.07 88888.00 2023-07-01 15:36:17.000 182 22457.90 113.56 41455.06 88888.00 2023-07-01 15:36:18.000 182 22457.89 113.54 41455.07 88888.00 2023-07-01 15:36:19.000 182 22457.92 113.55 41455.13 88888.00 2023-07-01 15:36:20.000 182 22457.94 113.58 41455.18 47527.84 2023-07-01 15:36:21.000 182 22457.92 113.54 41455.18 88888.00 2023-07-01 15:36:22.000 182 22457.85 113.50 41455.14 88888.00 2023-07-01 15:36:23.000 182 22457.84 113.53 41455.11 88888.00 2023-07-01 15:36:24.000 182 22457.91 113.58 41455.12 88888.00 2023-07-01 15:36:25.000 182 22457.95 113.62 41455.13 47527.82 2023-07-01 15:36:26.000 182 22457.94 113.66 41455.12 88888.00 2023-07-01 15:36:27.000 182 22457.90 113.68 41455.08 88888.00 2023-07-01 15:36:28.000 182 22457.88 113.67 41455.06 88888.00 2023-07-01 15:36:29.000 182 22457.90 113.62 41455.06 88888.00 2023-07-01 15:36:30.000 182 22457.92 113.59 41455.08 47527.81 2023-07-01 15:36:31.000 182 22457.90 113.61 41455.10 88888.00 2023-07-01 15:36:32.000 182 22457.88 113.64 41455.16 88888.00 2023-07-01 15:36:33.000 182 22457.89 113.67 41455.26 88888.00 2023-07-01 15:36:34.000 182 22457.91 113.66 41455.32 88888.00 2023-07-01 15:36:35.000 182 22457.90 113.62 41455.30 47527.79 2023-07-01 15:36:36.000 182 22457.86 113.59 41455.25 88888.00 2023-07-01 15:36:37.000 182 22457.84 113.57 41455.21 88888.00 2023-07-01 15:36:38.000 182 22457.84 113.55 41455.12 88888.00 2023-07-01 15:36:39.000 182 22457.85 113.57 41455.07 88888.00 2023-07-01 15:36:40.000 182 22457.88 113.62 41455.14 47527.85 2023-07-01 15:36:41.000 182 22457.92 113.63 41455.23 88888.00 2023-07-01 15:36:42.000 182 22457.94 113.66 41455.27 88888.00 2023-07-01 15:36:43.000 182 22457.94 113.70 41455.29 88888.00 2023-07-01 15:36:44.000 182 22457.95 113.72 41455.27 88888.00 2023-07-01 15:36:45.000 182 22457.98 113.74 41455.26 47527.83 2023-07-01 15:36:46.000 182 22458.02 113.76 41455.25 88888.00 2023-07-01 15:36:47.000 182 22457.98 113.74 41455.20 88888.00 2023-07-01 15:36:48.000 182 22457.94 113.73 41455.14 88888.00 2023-07-01 15:36:49.000 182 22457.97 113.77 41455.11 88888.00 2023-07-01 15:36:50.000 182 22458.03 113.81 41455.21 47527.87 2023-07-01 15:36:51.000 182 22458.08 113.81 41455.35 88888.00 2023-07-01 15:36:52.000 182 22458.10 113.80 41455.34 88888.00 2023-07-01 15:36:53.000 182 22458.10 113.77 41455.22 88888.00 2023-07-01 15:36:54.000 182 22458.07 113.72 41455.11 88888.00 2023-07-01 15:36:55.000 182 22458.02 113.66 41455.04 47527.91 2023-07-01 15:36:56.000 182 22458.02 113.64 41455.00 88888.00 2023-07-01 15:36:57.000 182 22458.10 113.65 41455.00 88888.00 2023-07-01 15:36:58.000 182 22458.19 113.66 41455.02 88888.00 2023-07-01 15:36:59.000 182 22458.20 113.69 41455.09 88888.00 2023-07-01 15:37:00.000 182 22458.17 113.74 41455.16 47528.00 2023-07-01 15:37:01.000 182 22458.17 113.75 41455.17 88888.00 2023-07-01 15:37:02.000 182 22458.19 113.69 41455.13 88888.00 2023-07-01 15:37:03.000 182 22458.20 113.64 41455.10 88888.00 2023-07-01 15:37:04.000 182 22458.24 113.65 41455.08 88888.00 2023-07-01 15:37:05.000 182 22458.29 113.67 41455.08 47528.03 2023-07-01 15:37:06.000 182 22458.34 113.70 41455.12 88888.00 2023-07-01 15:37:07.000 182 22458.36 113.75 41455.18 88888.00 2023-07-01 15:37:08.000 182 22458.38 113.77 41455.22 88888.00 2023-07-01 15:37:09.000 182 22458.43 113.76 41455.23 88888.00 2023-07-01 15:37:10.000 182 22458.50 113.70 41455.21 47528.11 2023-07-01 15:37:11.000 182 22458.50 113.64 41455.18 88888.00 2023-07-01 15:37:12.000 182 22458.46 113.65 41455.19 88888.00 2023-07-01 15:37:13.000 182 22458.44 113.69 41455.23 88888.00 2023-07-01 15:37:14.000 182 22458.46 113.72 41455.23 88888.00 2023-07-01 15:37:15.000 182 22458.48 113.72 41455.27 47528.18 2023-07-01 15:37:16.000 182 22458.48 113.72 41455.31 88888.00 2023-07-01 15:37:17.000 182 22458.49 113.74 41455.27 88888.00 2023-07-01 15:37:18.000 182 22458.51 113.77 41455.21 88888.00 2023-07-01 15:37:19.000 182 22458.50 113.80 41455.22 88888.00 2023-07-01 15:37:20.000 182 22458.44 113.80 41455.24 47528.19 2023-07-01 15:37:21.000 182 22458.41 113.77 41455.22 88888.00 2023-07-01 15:37:22.000 182 22458.41 113.73 41455.18 88888.00 2023-07-01 15:37:23.000 182 22458.42 113.74 41455.16 88888.00 2023-07-01 15:37:24.000 182 22458.43 113.80 41455.21 88888.00 2023-07-01 15:37:25.000 182 22458.43 113.84 41455.27 47528.15 2023-07-01 15:37:26.000 182 22458.42 113.82 41455.31 88888.00 2023-07-01 15:37:27.000 182 22458.38 113.79 41455.32 88888.00 2023-07-01 15:37:28.000 182 22458.32 113.75 41455.32 88888.00 2023-07-01 15:37:29.000 182 22458.25 113.71 41455.34 88888.00 2023-07-01 15:37:30.000 182 22458.21 113.70 41455.38 47528.11 2023-07-01 15:37:31.000 182 22458.18 113.74 41455.37 88888.00 2023-07-01 15:37:32.000 182 22458.17 113.83 41455.34 88888.00 2023-07-01 15:37:33.000 182 22458.22 113.90 41455.31 88888.00 2023-07-01 15:37:34.000 182 22458.29 113.91 41455.26 88888.00 2023-07-01 15:37:35.000 182 22458.31 113.91 41455.26 47528.10 2023-07-01 15:37:36.000 182 22458.27 113.89 41455.28 88888.00 2023-07-01 15:37:37.000 182 22458.22 113.83 41455.26 88888.00 2023-07-01 15:37:38.000 182 22458.16 113.79 41455.24 88888.00 2023-07-01 15:37:39.000 182 22458.11 113.84 41455.31 88888.00 2023-07-01 15:37:40.000 182 22458.13 113.94 41455.41 47528.10 2023-07-01 15:37:41.000 182 22458.16 114.00 41455.44 88888.00 2023-07-01 15:37:42.000 182 22458.14 113.99 41455.37 88888.00 2023-07-01 15:37:43.000 182 22458.09 113.94 41455.34 88888.00 2023-07-01 15:37:44.000 182 22458.07 113.89 41455.36 88888.00 2023-07-01 15:37:45.000 182 22458.04 113.86 41455.34 47528.06 2023-07-01 15:37:46.000 182 22458.05 113.86 41455.26 88888.00 2023-07-01 15:37:47.000 182 22458.11 113.87 41455.23 88888.00 2023-07-01 15:37:48.000 182 22458.13 113.92 41455.28 88888.00 2023-07-01 15:37:49.000 182 22458.09 114.00 41455.30 88888.00 2023-07-01 15:37:50.000 182 22458.08 114.05 41455.27 47528.04 2023-07-01 15:37:51.000 182 22458.10 114.08 41455.28 88888.00 2023-07-01 15:37:52.000 182 22458.12 114.12 41455.34 88888.00 2023-07-01 15:37:53.000 182 22458.14 114.16 41455.35 88888.00 2023-07-01 15:37:54.000 182 22458.12 114.20 41455.30 88888.00 2023-07-01 15:37:55.000 182 22458.08 114.23 41455.28 47527.98 2023-07-01 15:37:56.000 182 22458.07 114.27 41455.27 88888.00 2023-07-01 15:37:57.000 182 22458.04 114.30 41455.26 88888.00 2023-07-01 15:37:58.000 182 22458.00 114.28 41455.24 88888.00 2023-07-01 15:37:59.000 182 22458.02 114.25 41455.28 88888.00 2023-07-01 15:38:00.000 182 22458.04 114.25 41455.35 47527.96 2023-07-01 15:38:01.000 182 22458.01 114.28 41455.38 88888.00 2023-07-01 15:38:02.000 182 22457.93 114.32 41455.34 88888.00 2023-07-01 15:38:03.000 182 22457.85 114.33 41455.28 88888.00 2023-07-01 15:38:04.000 182 22457.83 114.28 41455.22 88888.00 2023-07-01 15:38:05.000 182 22457.83 114.25 41455.24 47527.93 2023-07-01 15:38:06.000 182 22457.82 114.28 41455.31 88888.00 2023-07-01 15:38:07.000 182 22457.83 114.32 41455.32 88888.00 2023-07-01 15:38:08.000 182 22457.84 114.37 41455.34 88888.00 2023-07-01 15:38:09.000 182 22457.81 114.42 41455.37 88888.00 2023-07-01 15:38:10.000 182 22457.74 114.45 41455.37 47527.91 2023-07-01 15:38:11.000 182 22457.67 114.46 41455.32 88888.00 2023-07-01 15:38:12.000 182 22457.62 114.45 41455.29 88888.00 2023-07-01 15:38:13.000 182 22457.63 114.42 41455.32 88888.00 2023-07-01 15:38:14.000 182 22457.68 114.41 41455.36 88888.00 2023-07-01 15:38:15.000 182 22457.69 114.44 41455.35 47527.86 2023-07-01 15:38:16.000 182 22457.67 114.50 41455.31 88888.00 2023-07-01 15:38:17.000 182 22457.65 114.53 41455.26 88888.00 2023-07-01 15:38:18.000 182 22457.64 114.51 41455.20 88888.00 2023-07-01 15:38:19.000 182 22457.66 114.49 41455.21 88888.00 2023-07-01 15:38:20.000 182 22457.71 114.47 41455.27 47527.86 2023-07-01 15:38:21.000 182 22457.75 114.42 41455.27 88888.00 2023-07-01 15:38:22.000 182 22457.78 114.40 41455.29 88888.00 2023-07-01 15:38:23.000 182 22457.79 114.48 41455.34 88888.00 2023-07-01 15:38:24.000 182 22457.82 114.57 41455.38 88888.00 2023-07-01 15:38:25.000 182 22457.83 114.58 41455.39 47527.84 2023-07-01 15:38:26.000 182 22457.79 114.55 41455.34 88888.00 2023-07-01 15:38:27.000 182 22457.75 114.52 41455.29 88888.00 2023-07-01 15:38:28.000 182 22457.78 114.50 41455.36 88888.00 2023-07-01 15:38:29.000 182 22457.83 114.48 41455.47 88888.00 2023-07-01 15:38:30.000 182 22457.87 114.48 41455.49 47527.88 2023-07-01 15:38:31.000 182 22457.89 114.49 41455.41 88888.00 2023-07-01 15:38:32.000 182 22457.87 114.46 41455.34 88888.00 2023-07-01 15:38:33.000 182 22457.82 114.41 41455.37 88888.00 2023-07-01 15:38:34.000 182 22457.80 114.39 41455.41 88888.00 2023-07-01 15:38:35.000 182 22457.80 114.39 41455.41 47527.89 2023-07-01 15:38:36.000 182 22457.80 114.39 41455.41 88888.00 2023-07-01 15:38:37.000 182 22457.82 114.43 41455.39 88888.00 2023-07-01 15:38:38.000 182 22457.85 114.48 41455.35 88888.00 2023-07-01 15:38:39.000 182 22457.90 114.49 41455.38 88888.00 2023-07-01 15:38:40.000 182 22457.95 114.48 41455.43 47527.92 2023-07-01 15:38:41.000 182 22457.99 114.50 41455.46 88888.00 2023-07-01 15:38:42.000 182 22457.99 114.54 41455.50 88888.00 2023-07-01 15:38:43.000 182 22457.97 114.53 41455.50 88888.00 2023-07-01 15:38:44.000 182 22457.97 114.50 41455.47 88888.00 2023-07-01 15:38:45.000 182 22458.00 114.49 41455.46 47527.93 2023-07-01 15:38:46.000 182 22458.01 114.49 41455.46 88888.00 2023-07-01 15:38:47.000 182 22457.98 114.49 41455.45 88888.00 2023-07-01 15:38:48.000 182 22457.96 114.48 41455.46 88888.00 2023-07-01 15:38:49.000 182 22457.96 114.52 41455.47 88888.00 2023-07-01 15:38:50.000 182 22457.92 114.56 41455.45 47527.96 2023-07-01 15:38:51.000 182 22457.88 114.51 41455.41 88888.00 2023-07-01 15:38:52.000 182 22457.90 114.44 41455.43 88888.00 2023-07-01 15:38:53.000 182 22457.94 114.41 41455.50 88888.00 2023-07-01 15:38:54.000 182 22457.95 114.44 41455.52 88888.00 2023-07-01 15:38:55.000 182 22457.94 114.50 41455.51 47527.99 2023-07-01 15:38:56.000 182 22457.90 114.52 41455.47 88888.00 2023-07-01 15:38:57.000 182 22457.88 114.50 41455.41 88888.00 2023-07-01 15:38:58.000 182 22457.91 114.48 41455.36 88888.00 2023-07-01 15:38:59.000 182 22457.95 114.45 41455.36 88888.00 2023-07-01 15:39:00.000 182 22457.94 114.47 41455.42 47527.99 2023-07-01 15:39:01.000 182 22457.88 114.52 41455.46 88888.00 2023-07-01 15:39:02.000 182 22457.89 114.57 41455.45 88888.00 2023-07-01 15:39:03.000 182 22457.92 114.57 41455.45 88888.00 2023-07-01 15:39:04.000 182 22457.91 114.53 41455.43 88888.00 2023-07-01 15:39:05.000 182 22457.91 114.53 41455.34 47527.98 2023-07-01 15:39:06.000 182 22457.97 114.61 41455.37 88888.00 2023-07-01 15:39:07.000 182 22458.00 114.69 41455.49 88888.00 2023-07-01 15:39:08.000 182 22457.95 114.68 41455.55 88888.00 2023-07-01 15:39:09.000 182 22457.89 114.62 41455.52 88888.00 2023-07-01 15:39:10.000 182 22457.86 114.61 41455.48 47527.95 2023-07-01 15:39:11.000 182 22457.87 114.58 41455.43 88888.00 2023-07-01 15:39:12.000 182 22457.92 114.53 41455.38 88888.00 2023-07-01 15:39:13.000 182 22457.98 114.56 41455.38 88888.00 2023-07-01 15:39:14.000 182 22458.01 114.67 41455.42 88888.00 2023-07-01 15:39:15.000 182 22458.02 114.70 41455.43 47527.98 2023-07-01 15:39:16.000 182 22458.01 114.62 41455.41 88888.00 2023-07-01 15:39:17.000 182 22457.99 114.57 41455.41 88888.00 2023-07-01 15:39:18.000 182 22457.98 114.61 41455.45 88888.00 2023-07-01 15:39:19.000 182 22457.96 114.64 41455.48 88888.00 2023-07-01 15:39:20.000 182 22457.93 114.63 41455.46 47528.01 2023-07-01 15:39:21.000 182 22457.92 114.58 41455.42 88888.00 2023-07-01 15:39:22.000 182 22457.93 114.52 41455.37 88888.00 2023-07-01 15:39:23.000 182 22457.94 114.51 41455.34 88888.00 2023-07-01 15:39:24.000 182 22457.97 114.51 41455.40 88888.00 2023-07-01 15:39:25.000 182 22458.02 114.47 41455.49 47528.04 2023-07-01 15:39:26.000 182 22458.01 114.48 41455.46 88888.00 2023-07-01 15:39:27.000 182 22457.98 114.53 41455.37 88888.00 2023-07-01 15:39:28.000 182 22457.97 114.55 41455.39 88888.00 2023-07-01 15:39:29.000 182 22458.02 114.52 41455.47 88888.00 2023-07-01 15:39:30.000 182 22458.07 114.48 41455.56 47528.01 2023-07-01 15:39:31.000 182 22458.07 114.47 41455.64 88888.00 2023-07-01 15:39:32.000 182 22458.03 114.50 41455.64 88888.00 2023-07-01 15:39:33.000 182 22458.02 114.55 41455.59 88888.00 2023-07-01 15:39:34.000 182 22458.02 114.60 41455.59 88888.00 2023-07-01 15:39:35.000 182 22458.03 114.60 41455.60 47527.99 2023-07-01 15:39:36.000 182 22458.05 114.56 41455.56 88888.00 2023-07-01 15:39:37.000 182 22458.09 114.52 41455.51 88888.00 2023-07-01 15:39:38.000 182 22458.11 114.48 41455.48 88888.00 2023-07-01 15:39:39.000 182 22458.11 114.47 41455.45 88888.00 2023-07-01 15:39:40.000 182 22458.12 114.47 41455.45 47528.04 2023-07-01 15:39:41.000 182 22458.15 114.50 41455.51 88888.00 2023-07-01 15:39:42.000 182 22458.22 114.55 41455.57 88888.00 2023-07-01 15:39:43.000 182 22458.26 114.58 41455.54 88888.00 2023-07-01 15:39:44.000 182 22458.27 114.58 41455.52 88888.00 2023-07-01 15:39:45.000 182 22458.28 114.59 41455.56 47528.14 2023-07-01 15:39:46.000 182 22458.25 114.56 41455.53 88888.00 2023-07-01 15:39:47.000 182 22458.20 114.48 41455.48 88888.00 2023-07-01 15:39:48.000 182 22458.18 114.48 41455.52 88888.00 2023-07-01 15:39:49.000 182 22458.20 114.54 41455.58 88888.00 2023-07-01 15:39:50.000 182 22458.26 114.59 41455.58 47528.20 2023-07-01 15:39:51.000 182 22458.31 114.62 41455.57 88888.00 2023-07-01 15:39:52.000 182 22458.34 114.63 41455.57 88888.00 2023-07-01 15:39:53.000 182 22458.38 114.62 41455.53 88888.00 2023-07-01 15:39:54.000 182 22458.40 114.59 41455.48 88888.00 2023-07-01 15:39:55.000 182 22458.42 114.58 41455.49 47528.23 2023-07-01 15:39:56.000 182 22458.43 114.61 41455.52 88888.00 2023-07-01 15:39:57.000 182 22458.44 114.60 41455.51 88888.00 2023-07-01 15:39:58.000 182 22458.48 114.59 41455.53 88888.00 2023-07-01 15:39:59.000 182 22458.51 114.59 41455.55 88888.00 2023-07-01 15:40:00.000 182 22458.51 114.55 41455.50 47528.28 2023-07-01 15:40:01.000 182 22458.53 114.50 41455.46 88888.00 2023-07-01 15:40:02.000 182 22458.56 114.50 41455.54 88888.00 2023-07-01 15:40:03.000 182 22458.56 114.55 41455.66 88888.00 2023-07-01 15:40:04.000 182 22458.53 114.63 41455.74 88888.00 2023-07-01 15:40:05.000 182 22458.54 114.68 41455.79 47528.30 2023-07-01 15:40:06.000 182 22458.55 114.61 41455.79 88888.00 2023-07-01 15:40:07.000 182 22458.54 114.56 41455.77 88888.00 2023-07-01 15:40:08.000 182 22458.56 114.61 41455.75 88888.00 2023-07-01 15:40:09.000 182 22458.59 114.68 41455.72 88888.00 2023-07-01 15:40:10.000 182 22458.60 114.67 41455.74 47528.31 2023-07-01 15:40:11.000 182 22458.58 114.62 41455.80 88888.00 2023-07-01 15:40:12.000 182 22458.55 114.62 41455.77 88888.00 2023-07-01 15:40:13.000 182 22458.51 114.61 41455.62 88888.00 2023-07-01 15:40:14.000 182 22458.45 114.59 41455.50 88888.00 2023-07-01 15:40:15.000 182 22458.42 114.60 41455.53 47528.33 2023-07-01 15:40:16.000 182 22458.42 114.63 41455.64 88888.00 2023-07-01 15:40:17.000 182 22458.46 114.64 41455.68 88888.00 2023-07-01 15:40:18.000 182 22458.49 114.68 41455.65 88888.00 2023-07-01 15:40:19.000 182 22458.49 114.70 41455.62 88888.00 2023-07-01 15:40:20.000 182 22458.46 114.67 41455.63 47528.32 2023-07-01 15:40:21.000 182 22458.44 114.65 41455.65 88888.00 2023-07-01 15:40:22.000 182 22458.44 114.66 41455.61 88888.00 2023-07-01 15:40:23.000 182 22458.41 114.65 41455.55 88888.00 2023-07-01 15:40:24.000 182 22458.42 114.64 41455.59 88888.00 2023-07-01 15:40:25.000 182 22458.47 114.66 41455.66 47528.33 2023-07-01 15:40:26.000 182 22458.49 114.63 41455.67 88888.00 2023-07-01 15:40:27.000 182 22458.47 114.58 41455.65 88888.00 2023-07-01 15:40:28.000 182 22458.45 114.57 41455.67 88888.00 2023-07-01 15:40:29.000 182 22458.43 114.62 41455.70 88888.00 2023-07-01 15:40:30.000 182 22458.42 114.64 41455.70 47528.41 2023-07-01 15:40:31.000 182 22458.44 114.61 41455.72 88888.00 2023-07-01 15:40:32.000 182 22458.52 114.62 41455.75 88888.00 2023-07-01 15:40:33.000 182 22458.57 114.69 41455.75 88888.00 2023-07-01 15:40:34.000 182 22458.59 114.74 41455.75 88888.00 2023-07-01 15:40:35.000 182 22458.59 114.75 41455.73 47528.42 2023-07-01 15:40:36.000 182 22458.56 114.74 41455.71 88888.00 2023-07-01 15:40:37.000 182 22458.53 114.76 41455.72 88888.00 2023-07-01 15:40:38.000 182 22458.53 114.77 41455.73 88888.00 2023-07-01 15:40:39.000 182 22458.53 114.78 41455.70 88888.00 2023-07-01 15:40:40.000 182 22458.53 114.84 41455.73 47528.53 2023-07-01 15:40:41.000 182 22458.53 114.89 41455.77 88888.00 2023-07-01 15:40:42.000 182 22458.50 114.88 41455.76 88888.00 2023-07-01 15:40:43.000 182 22458.42 114.88 41455.78 88888.00 2023-07-01 15:40:44.000 182 22458.34 114.90 41455.80 88888.00 2023-07-01 15:40:45.000 182 22458.35 114.89 41455.81 47528.42 2023-07-01 15:40:46.000 182 22458.42 114.87 41455.83 88888.00 2023-07-01 15:40:47.000 182 22458.44 114.86 41455.85 88888.00 2023-07-01 15:40:48.000 182 22458.44 114.86 41455.86 88888.00 2023-07-01 15:40:49.000 182 22458.45 114.85 41455.82 88888.00 2023-07-01 15:40:50.000 182 22458.41 114.80 41455.75 47528.38 2023-07-01 15:40:51.000 182 22458.34 114.74 41455.76 88888.00 2023-07-01 15:40:52.000 182 22458.33 114.77 41455.83 88888.00 2023-07-01 15:40:53.000 182 22458.35 114.86 41455.83 88888.00 2023-07-01 15:40:54.000 182 22458.38 114.89 41455.83 88888.00 2023-07-01 15:40:55.000 182 22458.40 114.86 41455.91 47528.44 2023-07-01 15:40:56.000 182 22458.40 114.84 41455.98 88888.00 2023-07-01 15:40:57.000 182 22458.34 114.86 41455.93 88888.00 2023-07-01 15:40:58.000 182 22458.27 114.83 41455.80 88888.00 2023-07-01 15:40:59.000 182 22458.22 114.76 41455.69 88888.00 2023-07-01 15:41:00.000 182 22458.22 114.73 41455.74 47528.38 2023-07-01 15:41:01.000 182 22458.26 114.76 41455.87 88888.00 2023-07-01 15:41:02.000 182 22458.30 114.78 41455.92 88888.00 2023-07-01 15:41:03.000 182 22458.28 114.77 41455.89 88888.00 2023-07-01 15:41:04.000 182 22458.24 114.76 41455.89 88888.00 2023-07-01 15:41:05.000 182 22458.22 114.77 41455.94 47528.38 2023-07-01 15:41:06.000 182 22458.23 114.73 41455.94 88888.00 2023-07-01 15:41:07.000 182 22458.25 114.68 41455.89 88888.00 2023-07-01 15:41:08.000 182 22458.28 114.70 41455.89 88888.00 2023-07-01 15:41:09.000 182 22458.28 114.74 41455.94 88888.00 2023-07-01 15:41:10.000 182 22458.26 114.70 41455.90 47528.33 2023-07-01 15:41:11.000 182 22458.24 114.60 41455.81 88888.00 2023-07-01 15:41:12.000 182 22458.22 114.57 41455.81 88888.00 2023-07-01 15:41:13.000 182 22458.22 114.64 41455.87 88888.00 2023-07-01 15:41:14.000 182 22458.21 114.71 41455.88 88888.00 2023-07-01 15:41:15.000 182 22458.19 114.73 41455.89 47528.34 2023-07-01 15:41:16.000 182 22458.18 114.73 41455.89 88888.00 2023-07-01 15:41:17.000 182 22458.18 114.69 41455.87 88888.00 2023-07-01 15:41:18.000 182 22458.19 114.69 41455.86 88888.00 2023-07-01 15:41:19.000 182 22458.22 114.76 41455.90 88888.00 2023-07-01 15:41:20.000 182 22458.24 114.83 41455.97 47528.36 2023-07-01 15:41:21.000 182 22458.23 114.83 41455.98 88888.00 2023-07-01 15:41:22.000 182 22458.21 114.77 41455.93 88888.00 2023-07-01 15:41:23.000 182 22458.19 114.72 41455.87 88888.00 2023-07-01 15:41:24.000 182 22458.19 114.69 41455.79 88888.00 2023-07-01 15:41:25.000 182 22458.19 114.69 41455.71 47528.35 2023-07-01 15:41:26.000 182 22458.22 114.72 41455.68 88888.00 2023-07-01 15:41:27.000 182 22458.26 114.76 41455.70 88888.00 2023-07-01 15:41:28.000 182 22458.28 114.82 41455.78 88888.00 2023-07-01 15:41:29.000 182 22458.31 114.87 41455.86 88888.00 2023-07-01 15:41:30.000 182 22458.33 114.87 41455.84 47528.40 2023-07-01 15:41:31.000 182 22458.32 114.82 41455.73 88888.00 2023-07-01 15:41:32.000 182 22458.30 114.76 41455.74 88888.00 2023-07-01 15:41:33.000 182 22458.32 114.75 41455.80 88888.00 2023-07-01 15:41:34.000 182 22458.35 114.79 41455.75 88888.00 2023-07-01 15:41:35.000 182 22458.35 114.81 41455.71 47528.41 2023-07-01 15:41:36.000 182 22458.35 114.80 41455.75 88888.00 2023-07-01 15:41:37.000 182 22458.36 114.79 41455.79 88888.00 2023-07-01 15:41:38.000 182 22458.36 114.82 41455.82 88888.00 2023-07-01 15:41:39.000 182 22458.34 114.85 41455.84 88888.00 2023-07-01 15:41:40.000 182 22458.30 114.81 41455.82 47528.47 2023-07-01 15:41:41.000 182 22458.31 114.73 41455.83 88888.00 2023-07-01 15:41:42.000 182 22458.32 114.70 41455.88 88888.00 2023-07-01 15:41:43.000 182 22458.33 114.70 41455.89 88888.00 2023-07-01 15:41:44.000 182 22458.34 114.72 41455.89 88888.00 2023-07-01 15:41:45.000 182 22458.34 114.72 41455.87 47528.48 2023-07-01 15:41:46.000 182 22458.35 114.71 41455.82 88888.00 2023-07-01 15:41:47.000 182 22458.37 114.71 41455.83 88888.00 2023-07-01 15:41:48.000 182 22458.35 114.70 41455.88 88888.00 2023-07-01 15:41:49.000 182 22458.34 114.67 41455.86 88888.00 2023-07-01 15:41:50.000 182 22458.38 114.67 41455.82 47528.49 2023-07-01 15:41:51.000 182 22458.43 114.69 41455.81 88888.00 2023-07-01 15:41:52.000 182 22458.46 114.72 41455.81 88888.00 2023-07-01 15:41:53.000 182 22458.48 114.75 41455.85 88888.00 2023-07-01 15:41:54.000 182 22458.47 114.75 41455.89 88888.00 2023-07-01 15:41:55.000 182 22458.43 114.73 41455.86 47528.50 2023-07-01 15:41:56.000 182 22458.41 114.70 41455.78 88888.00 2023-07-01 15:41:57.000 182 22458.39 114.65 41455.73 88888.00 2023-07-01 15:41:58.000 182 22458.40 114.66 41455.77 88888.00 2023-07-01 15:41:59.000 182 22458.42 114.69 41455.84 88888.00 2023-07-01 15:42:00.000 182 22458.46 114.70 41455.93 47528.51 2023-07-01 15:42:01.000 182 22458.47 114.69 41455.94 88888.00 2023-07-01 15:42:02.000 182 22458.42 114.66 41455.77 88888.00 2023-07-01 15:42:03.000 182 22458.37 114.65 41455.64 88888.00 2023-07-01 15:42:04.000 182 22458.36 114.69 41455.68 88888.00 2023-07-01 15:42:05.000 182 22458.34 114.73 41455.73 47528.48 2023-07-01 15:42:06.000 182 22458.32 114.75 41455.75 88888.00 2023-07-01 15:42:07.000 182 22458.32 114.74 41455.75 88888.00 2023-07-01 15:42:08.000 182 22458.34 114.74 41455.77 88888.00 2023-07-01 15:42:09.000 182 22458.36 114.78 41455.80 88888.00 2023-07-01 15:42:10.000 182 22458.36 114.83 41455.82 47528.52 2023-07-01 15:42:11.000 182 22458.38 114.83 41455.84 88888.00 2023-07-01 15:42:12.000 182 22458.40 114.81 41455.86 88888.00 2023-07-01 15:42:13.000 182 22458.35 114.76 41455.82 88888.00 2023-07-01 15:42:14.000 182 22458.25 114.69 41455.73 88888.00 2023-07-01 15:42:15.000 182 22458.18 114.68 41455.69 47528.52 2023-07-01 15:42:16.000 182 22458.22 114.73 41455.73 88888.00 2023-07-01 15:42:17.000 182 22458.29 114.80 41455.77 88888.00 2023-07-01 15:42:18.000 182 22458.32 114.84 41455.77 88888.00 2023-07-01 15:42:19.000 182 22458.32 114.87 41455.77 88888.00 2023-07-01 15:42:20.000 182 22458.32 114.85 41455.79 47528.53 2023-07-01 15:42:21.000 182 22458.31 114.79 41455.79 88888.00 2023-07-01 15:42:22.000 182 22458.27 114.74 41455.72 88888.00 2023-07-01 15:42:23.000 182 22458.25 114.75 41455.67 88888.00 2023-07-01 15:42:24.000 182 22458.26 114.78 41455.74 88888.00 2023-07-01 15:42:25.000 182 22458.28 114.82 41455.93 47528.49 2023-07-01 15:42:26.000 182 22458.31 114.85 41455.98 88888.00 2023-07-01 15:42:27.000 182 22458.32 114.87 41455.88 88888.00 2023-07-01 15:42:28.000 182 22458.35 114.94 41455.86 88888.00 2023-07-01 15:42:29.000 182 22458.38 114.99 41455.93 88888.00 2023-07-01 15:42:30.000 182 22458.37 114.96 41455.94 47528.52 2023-07-01 15:42:31.000 182 22458.34 114.91 41455.90 88888.00 2023-07-01 15:42:32.000 182 22458.33 114.88 41455.84 88888.00 2023-07-01 15:42:33.000 182 22458.31 114.86 41455.82 88888.00 2023-07-01 15:42:34.000 182 22458.29 114.86 41455.81 88888.00 2023-07-01 15:42:35.000 182 22458.25 114.88 41455.77 47528.53 2023-07-01 15:42:36.000 182 22458.21 114.92 41455.77 88888.00 2023-07-01 15:42:37.000 182 22458.22 114.94 41455.77 88888.00 2023-07-01 15:42:38.000 182 22458.26 114.94 41455.76 88888.00 2023-07-01 15:42:39.000 182 22458.30 114.91 41455.77 88888.00 2023-07-01 15:42:40.000 182 22458.28 114.88 41455.77 47528.53 2023-07-01 15:42:41.000 182 22458.24 114.88 41455.77 88888.00 2023-07-01 15:42:42.000 182 22458.23 114.92 41455.79 88888.00 2023-07-01 15:42:43.000 182 22458.24 114.98 41455.81 88888.00 2023-07-01 15:42:44.000 182 22458.25 115.02 41455.77 88888.00 2023-07-01 15:42:45.000 182 22458.25 115.03 41455.73 47528.54 2023-07-01 15:42:46.000 182 22458.24 114.99 41455.73 88888.00 2023-07-01 15:42:47.000 182 22458.22 114.92 41455.73 88888.00 2023-07-01 15:42:48.000 182 22458.21 114.90 41455.78 88888.00 2023-07-01 15:42:49.000 182 22458.19 114.93 41455.84 88888.00 2023-07-01 15:42:50.000 182 22458.17 114.96 41455.82 47528.48 2023-07-01 15:42:51.000 182 22458.17 114.98 41455.78 88888.00 2023-07-01 15:42:52.000 182 22458.17 115.01 41455.77 88888.00 2023-07-01 15:42:53.000 182 22458.18 115.00 41455.81 88888.00 2023-07-01 15:42:54.000 182 22458.18 114.95 41455.85 88888.00 2023-07-01 15:42:55.000 182 22458.15 114.92 41455.87 47528.53 2023-07-01 15:42:56.000 182 22458.14 114.92 41455.88 88888.00 2023-07-01 15:42:57.000 182 22458.13 114.95 41455.86 88888.00 2023-07-01 15:42:58.000 182 22458.14 115.00 41455.88 88888.00 2023-07-01 15:42:59.000 182 22458.18 115.04 41455.93 88888.00 2023-07-01 15:43:00.000 182 22458.21 115.08 41455.95 47528.54 2023-07-01 15:43:01.000 182 22458.22 115.11 41455.99 88888.00 2023-07-01 15:43:02.000 182 22458.24 115.10 41456.04 88888.00 2023-07-01 15:43:03.000 182 22458.23 115.03 41456.05 88888.00 2023-07-01 15:43:04.000 182 22458.23 114.96 41456.02 88888.00 2023-07-01 15:43:05.000 182 22458.24 114.92 41456.00 47528.57 2023-07-01 15:43:06.000 182 22458.24 114.90 41456.03 88888.00 2023-07-01 15:43:07.000 182 22458.23 114.89 41456.05 88888.00 2023-07-01 15:43:08.000 182 22458.24 114.96 41456.02 88888.00 2023-07-01 15:43:09.000 182 22458.26 115.00 41455.99 88888.00 2023-07-01 15:43:10.000 182 22458.27 114.97 41455.96 47528.59 2023-07-01 15:43:11.000 182 22458.28 114.96 41455.93 88888.00 2023-07-01 15:43:12.000 182 22458.26 114.97 41455.89 88888.00 2023-07-01 15:43:13.000 182 22458.21 114.94 41455.89 88888.00 2023-07-01 15:43:14.000 182 22458.20 114.91 41455.92 88888.00 2023-07-01 15:43:15.000 182 22458.23 114.99 41455.98 47528.55 2023-07-01 15:43:16.000 182 22458.26 115.10 41456.05 88888.00 2023-07-01 15:43:17.000 182 22458.25 115.12 41456.08 88888.00 2023-07-01 15:43:18.000 182 22458.22 115.06 41456.06 88888.00 2023-07-01 15:43:19.000 182 22458.19 114.99 41456.02 88888.00 2023-07-01 15:43:20.000 182 22458.16 114.97 41456.06 47528.55 2023-07-01 15:43:21.000 182 22458.18 115.05 41456.14 88888.00 2023-07-01 15:43:22.000 182 22458.18 115.10 41456.14 88888.00 2023-07-01 15:43:23.000 182 22458.10 115.08 41456.07 88888.00 2023-07-01 15:43:24.000 182 22458.01 115.08 41456.10 88888.00 2023-07-01 15:43:25.000 182 22458.01 115.10 41456.14 47528.50 2023-07-01 15:43:26.000 182 22458.07 115.11 41456.12 88888.00 2023-07-01 15:43:27.000 182 22458.13 115.12 41456.09 88888.00 2023-07-01 15:43:28.000 182 22458.14 115.12 41456.06 88888.00 2023-07-01 15:43:29.000 182 22458.11 115.10 41456.06 88888.00 2023-07-01 15:43:30.000 182 22458.10 115.11 41456.11 47528.51 2023-07-01 15:43:31.000 182 22458.10 115.15 41456.16 88888.00 2023-07-01 15:43:32.000 182 22458.06 115.19 41456.21 88888.00 2023-07-01 15:43:33.000 182 22457.98 115.20 41456.23 88888.00 2023-07-01 15:43:34.000 182 22457.93 115.25 41456.24 88888.00 2023-07-01 15:43:35.000 182 22457.99 115.29 41456.25 47528.50 2023-07-01 15:43:36.000 182 22458.02 115.28 41456.25 88888.00 2023-07-01 15:43:37.000 182 22457.98 115.23 41456.26 88888.00 2023-07-01 15:43:38.000 182 22457.99 115.21 41456.30 88888.00 2023-07-01 15:43:39.000 182 22458.03 115.21 41456.31 88888.00 2023-07-01 15:43:40.000 182 22458.04 115.26 41456.27 47528.52 2023-07-01 15:43:41.000 182 22458.04 115.32 41456.25 88888.00 2023-07-01 15:43:42.000 182 22458.06 115.36 41456.25 88888.00 2023-07-01 15:43:43.000 182 22458.06 115.34 41456.23 88888.00 2023-07-01 15:43:44.000 182 22458.01 115.30 41456.19 88888.00 2023-07-01 15:43:45.000 182 22457.96 115.26 41456.18 47528.48 2023-07-01 15:43:46.000 182 22457.97 115.27 41456.19 88888.00 2023-07-01 15:43:47.000 182 22458.00 115.32 41456.18 88888.00 2023-07-01 15:43:48.000 182 22458.01 115.35 41456.13 88888.00 2023-07-01 15:43:49.000 182 22458.00 115.33 41456.09 88888.00 2023-07-01 15:43:50.000 182 22457.98 115.33 41456.07 47528.52 2023-07-01 15:43:51.000 182 22457.96 115.37 41456.06 88888.00 2023-07-01 15:43:52.000 182 22457.95 115.41 41456.09 88888.00 2023-07-01 15:43:53.000 182 22457.99 115.44 41456.16 88888.00 2023-07-01 15:43:54.000 182 22458.06 115.45 41456.23 88888.00 2023-07-01 15:43:55.000 182 22458.10 115.43 41456.24 47528.48 2023-07-01 15:43:56.000 182 22458.09 115.39 41456.18 88888.00 2023-07-01 15:43:57.000 182 22458.09 115.39 41456.14 88888.00 2023-07-01 15:43:58.000 182 22458.09 115.41 41456.11 88888.00 2023-07-01 15:43:59.000 182 22458.08 115.41 41456.11 88888.00 2023-07-01 15:44:00.000 182 22458.08 115.42 41456.14 47528.46 2023-07-01 15:44:01.000 182 22458.08 115.42 41456.20 88888.00 2023-07-01 15:44:02.000 182 22458.05 115.42 41456.23 88888.00 2023-07-01 15:44:03.000 182 22458.02 115.45 41456.18 88888.00 2023-07-01 15:44:04.000 182 22458.01 115.50 41456.12 88888.00 2023-07-01 15:44:05.000 182 22458.03 115.56 41456.16 47528.39 2023-07-01 15:44:06.000 182 22458.02 115.57 41456.25 88888.00 2023-07-01 15:44:07.000 182 22458.01 115.56 41456.30 88888.00 2023-07-01 15:44:08.000 182 22458.00 115.57 41456.28 88888.00 2023-07-01 15:44:09.000 182 22457.96 115.56 41456.22 88888.00 2023-07-01 15:44:10.000 182 22457.92 115.52 41456.14 47528.43 2023-07-01 15:44:11.000 182 22457.90 115.50 41456.13 88888.00 2023-07-01 15:44:12.000 182 22457.89 115.51 41456.19 88888.00 2023-07-01 15:44:13.000 182 22457.90 115.55 41456.25 88888.00 2023-07-01 15:44:14.000 182 22457.95 115.63 41456.26 88888.00 2023-07-01 15:44:15.000 182 22457.97 115.67 41456.24 47528.40 2023-07-01 15:44:16.000 182 22457.97 115.64 41456.21 88888.00 2023-07-01 15:44:17.000 182 22457.97 115.61 41456.19 88888.00 2023-07-01 15:44:18.000 182 22457.97 115.59 41456.20 88888.00 2023-07-01 15:44:19.000 182 22457.98 115.59 41456.27 88888.00 2023-07-01 15:44:20.000 182 22457.99 115.58 41456.31 47528.43 2023-07-01 15:44:21.000 182 22458.04 115.59 41456.28 88888.00 2023-07-01 15:44:22.000 182 22458.11 115.60 41456.27 88888.00 2023-07-01 15:44:23.000 182 22458.08 115.55 41456.28 88888.00 2023-07-01 15:44:24.000 182 22458.01 115.50 41456.31 88888.00 2023-07-01 15:44:25.000 182 22457.98 115.50 41456.40 47528.43 2023-07-01 15:44:26.000 182 22457.95 115.49 41456.47 88888.00 2023-07-01 15:44:27.000 182 22457.92 115.44 41456.48 88888.00 2023-07-01 15:44:28.000 182 22457.94 115.44 41456.51 88888.00 2023-07-01 15:44:29.000 182 22457.97 115.50 41456.52 88888.00 2023-07-01 15:44:30.000 182 22458.01 115.60 41456.51 47528.45 2023-07-01 15:44:31.000 182 22458.01 115.65 41456.52 88888.00 2023-07-01 15:44:32.000 182 22457.97 115.61 41456.55 88888.00 2023-07-01 15:44:33.000 182 22457.92 115.57 41456.52 88888.00 2023-07-01 15:44:34.000 182 22457.94 115.56 41456.44 88888.00 2023-07-01 15:44:35.000 182 22458.03 115.58 41456.43 47528.48 2023-07-01 15:44:36.000 182 22458.09 115.59 41456.43 88888.00 2023-07-01 15:44:37.000 182 22458.12 115.62 41456.36 88888.00 2023-07-01 15:44:38.000 182 22458.15 115.67 41456.39 88888.00 2023-07-01 15:44:39.000 182 22458.16 115.71 41456.47 88888.00 2023-07-01 15:44:40.000 182 22458.14 115.72 41456.47 47528.49 2023-07-01 15:44:41.000 182 22458.12 115.72 41456.50 88888.00 2023-07-01 15:44:42.000 182 22458.10 115.71 41456.57 88888.00 2023-07-01 15:44:43.000 182 22458.04 115.67 41456.57 88888.00 2023-07-01 15:44:44.000 182 22457.99 115.65 41456.46 88888.00 2023-07-01 15:44:45.000 182 22457.95 115.67 41456.31 47528.53 2023-07-01 15:44:46.000 182 22457.98 115.67 41456.30 88888.00 2023-07-01 15:44:47.000 182 22458.08 115.67 41456.46 88888.00 2023-07-01 15:44:48.000 182 22458.15 115.63 41456.50 88888.00 2023-07-01 15:44:49.000 182 22458.15 115.60 41456.41 88888.00 2023-07-01 15:44:50.000 182 22458.16 115.61 41456.36 47528.57 2023-07-01 15:44:51.000 182 22458.17 115.62 41456.34 88888.00 2023-07-01 15:44:52.000 182 22458.12 115.63 41456.32 88888.00 2023-07-01 15:44:53.000 182 22458.03 115.64 41456.32 88888.00 2023-07-01 15:44:54.000 182 22458.00 115.63 41456.34 88888.00 2023-07-01 15:44:55.000 182 22458.05 115.61 41456.38 47528.56 2023-07-01 15:44:56.000 182 22458.09 115.61 41456.41 88888.00 2023-07-01 15:44:57.000 182 22458.13 115.66 41456.43 88888.00 2023-07-01 15:44:58.000 182 22458.20 115.69 41456.44 88888.00 2023-07-01 15:44:59.000 182 22458.23 115.62 41456.41 88888.00 2023-07-01 15:45:00.000 182 22458.18 115.54 41456.35 47528.60 2023-07-01 15:45:01.000 182 22458.16 115.53 41456.32 88888.00 2023-07-01 15:45:02.000 182 22458.18 115.58 41456.33 88888.00 2023-07-01 15:45:03.000 182 22458.19 115.67 41456.34 88888.00 2023-07-01 15:45:04.000 182 22458.22 115.76 41456.36 88888.00 2023-07-01 15:45:05.000 182 22458.23 115.81 41456.41 47528.61 2023-07-01 15:45:06.000 182 22458.18 115.82 41456.43 88888.00 2023-07-01 15:45:07.000 182 22458.12 115.79 41456.36 88888.00 2023-07-01 15:45:08.000 182 22458.10 115.73 41456.31 88888.00 2023-07-01 15:45:09.000 182 22458.08 115.68 41456.27 88888.00 2023-07-01 15:45:10.000 182 22458.08 115.70 41456.27 47528.64 2023-07-01 15:45:11.000 182 22458.08 115.75 41456.36 88888.00 2023-07-01 15:45:12.000 182 22458.05 115.78 41456.44 88888.00 2023-07-01 15:45:13.000 182 22458.01 115.77 41456.41 88888.00 2023-07-01 15:45:14.000 182 22458.03 115.72 41456.38 88888.00 2023-07-01 15:45:15.000 182 22458.07 115.68 41456.40 47528.68 2023-07-01 15:45:16.000 182 22458.07 115.62 41456.41 88888.00 2023-07-01 15:45:17.000 182 22458.09 115.60 41456.43 88888.00 2023-07-01 15:45:18.000 182 22458.15 115.64 41456.47 88888.00 2023-07-01 15:45:19.000 182 22458.19 115.70 41456.47 88888.00 2023-07-01 15:45:20.000 182 22458.21 115.72 41456.41 47528.68 2023-07-01 15:45:21.000 182 22458.21 115.71 41456.39 88888.00 2023-07-01 15:45:22.000 182 22458.18 115.67 41456.46 88888.00 2023-07-01 15:45:23.000 182 22458.17 115.66 41456.49 88888.00 2023-07-01 15:45:24.000 182 22458.19 115.67 41456.42 88888.00 2023-07-01 15:45:25.000 182 22458.20 115.67 41456.36 47528.73 2023-07-01 15:45:26.000 182 22458.18 115.62 41456.34 88888.00 2023-07-01 15:45:27.000 182 22458.14 115.55 41456.37 88888.00 2023-07-01 15:45:28.000 182 22458.12 115.51 41456.50 88888.00 2023-07-01 15:45:29.000 182 22458.20 115.55 41456.57 88888.00 2023-07-01 15:45:30.000 182 22458.29 115.63 41456.50 47528.77 2023-07-01 15:45:31.000 182 22458.29 115.66 41456.42 88888.00 2023-07-01 15:45:32.000 182 22458.24 115.62 41456.40 88888.00 2023-07-01 15:45:33.000 182 22458.20 115.58 41456.36 88888.00 2023-07-01 15:45:34.000 182 22458.19 115.58 41456.32 88888.00 2023-07-01 15:45:35.000 182 22458.19 115.61 41456.38 47528.78 2023-07-01 15:45:36.000 182 22458.19 115.62 41456.46 88888.00 2023-07-01 15:45:37.000 182 22458.21 115.65 41456.44 88888.00 2023-07-01 15:45:38.000 182 22458.26 115.70 41456.38 88888.00 2023-07-01 15:45:39.000 182 22458.31 115.70 41456.41 88888.00 2023-07-01 15:45:40.000 182 22458.30 115.62 41456.50 47528.82 2023-07-01 15:45:41.000 182 22458.25 115.53 41456.51 88888.00 2023-07-01 15:45:42.000 182 22458.21 115.49 41456.49 88888.00 2023-07-01 15:45:43.000 182 22458.19 115.48 41456.46 88888.00 2023-07-01 15:45:44.000 182 22458.19 115.47 41456.43 88888.00 2023-07-01 15:45:45.000 182 22458.20 115.48 41456.41 47528.80 2023-07-01 15:45:46.000 182 22458.21 115.50 41456.42 88888.00 2023-07-01 15:45:47.000 182 22458.22 115.58 41456.46 88888.00 2023-07-01 15:45:48.000 182 22458.24 115.67 41456.50 88888.00 2023-07-01 15:45:49.000 182 22458.24 115.65 41456.47 88888.00 2023-07-01 15:45:50.000 182 22458.23 115.58 41456.41 47528.86 2023-07-01 15:45:51.000 182 22458.20 115.57 41456.40 88888.00 2023-07-01 15:45:52.000 182 22458.19 115.62 41456.43 88888.00 2023-07-01 15:45:53.000 182 22458.18 115.69 41456.48 88888.00 2023-07-01 15:45:54.000 182 22458.21 115.73 41456.56 88888.00 2023-07-01 15:45:55.000 182 22458.22 115.72 41456.65 47528.89 2023-07-01 15:45:56.000 182 22458.22 115.69 41456.68 88888.00 2023-07-01 15:45:57.000 182 22458.24 115.63 41456.62 88888.00 2023-07-01 15:45:58.000 182 22458.26 115.57 41456.54 88888.00 2023-07-01 15:45:59.000 182 22458.27 115.53 41456.50 88888.00 2023-07-01 15:46:00.000 182 22458.31 115.54 41456.44 47528.93 2023-07-01 15:46:01.000 182 22458.31 115.57 41456.41 88888.00 2023-07-01 15:46:02.000 182 22458.26 115.61 41456.45 88888.00 2023-07-01 15:46:03.000 182 22458.28 115.65 41456.54 88888.00 2023-07-01 15:46:04.000 182 22458.35 115.67 41456.59 88888.00 2023-07-01 15:46:05.000 182 22458.37 115.63 41456.58 47528.96 2023-07-01 15:46:06.000 182 22458.37 115.56 41456.57 88888.00 2023-07-01 15:46:07.000 182 22458.38 115.50 41456.55 88888.00 2023-07-01 15:46:08.000 182 22458.35 115.48 41456.42 88888.00 2023-07-01 15:46:09.000 182 22458.28 115.50 41456.31 88888.00 2023-07-01 15:46:10.000 182 22458.26 115.54 41456.38 47528.94 2023-07-01 15:46:11.000 182 22458.30 115.58 41456.48 88888.00 2023-07-01 15:46:12.000 182 22458.34 115.59 41456.49 88888.00 2023-07-01 15:46:13.000 182 22458.36 115.61 41456.47 88888.00 2023-07-01 15:46:14.000 182 22458.39 115.61 41456.44 88888.00 2023-07-01 15:46:15.000 182 22458.38 115.58 41456.39 47528.99 2023-07-01 15:46:16.000 182 22458.34 115.56 41456.40 88888.00 2023-07-01 15:46:17.000 182 22458.33 115.59 41456.46 88888.00 2023-07-01 15:46:18.000 182 22458.36 115.66 41456.59 88888.00 2023-07-01 15:46:19.000 182 22458.35 115.71 41456.71 88888.00 2023-07-01 15:46:20.000 182 22458.28 115.68 41456.71 47528.94 2023-07-01 15:46:21.000 182 22458.22 115.66 41456.63 88888.00 2023-07-01 15:46:22.000 182 22458.19 115.66 41456.55 88888.00 2023-07-01 15:46:23.000 182 22458.17 115.66 41456.52 88888.00 2023-07-01 15:46:24.000 182 22458.14 115.63 41456.55 88888.00 2023-07-01 15:46:25.000 182 22458.12 115.61 41456.62 47528.92 2023-07-01 15:46:26.000 182 22458.14 115.64 41456.76 88888.00 2023-07-01 15:46:27.000 182 22458.17 115.68 41456.82 88888.00 2023-07-01 15:46:28.000 182 22458.16 115.69 41456.79 88888.00 2023-07-01 15:46:29.000 182 22458.12 115.70 41456.77 88888.00 2023-07-01 15:46:30.000 182 22458.08 115.71 41456.75 47528.90 2023-07-01 15:46:31.000 182 22458.04 115.65 41456.66 88888.00 2023-07-01 15:46:32.000 182 22458.01 115.58 41456.60 88888.00 2023-07-01 15:46:33.000 182 22458.00 115.59 41456.63 88888.00 2023-07-01 15:46:34.000 182 22458.03 115.71 41456.66 88888.00 2023-07-01 15:46:35.000 182 22458.03 115.80 41456.59 47528.94 2023-07-01 15:46:36.000 182 22458.00 115.77 41456.55 88888.00 2023-07-01 15:46:37.000 182 22458.02 115.71 41456.62 88888.00 2023-07-01 15:46:38.000 182 22458.09 115.67 41456.66 88888.00 2023-07-01 15:46:39.000 182 22458.07 115.62 41456.59 88888.00 2023-07-01 15:46:40.000 182 22458.00 115.61 41456.57 47528.92 2023-07-01 15:46:41.000 182 22458.02 115.64 41456.62 88888.00 2023-07-01 15:46:42.000 182 22458.04 115.61 41456.61 88888.00 2023-07-01 15:46:43.000 182 22458.00 115.60 41456.61 88888.00 2023-07-01 15:46:44.000 182 22457.96 115.67 41456.68 88888.00 2023-07-01 15:46:45.000 182 22457.97 115.76 41456.70 47528.86 2023-07-01 15:46:46.000 182 22458.00 115.81 41456.66 88888.00 2023-07-01 15:46:47.000 182 22457.98 115.78 41456.57 88888.00 2023-07-01 15:46:48.000 182 22457.90 115.69 41456.49 88888.00 2023-07-01 15:46:49.000 182 22457.88 115.68 41456.54 88888.00 2023-07-01 15:46:50.000 182 22457.91 115.71 41456.63 47528.86 2023-07-01 15:46:51.000 182 22457.94 115.70 41456.65 88888.00 2023-07-01 15:46:52.000 182 22457.97 115.70 41456.63 88888.00 2023-07-01 15:46:53.000 182 22458.03 115.76 41456.62 88888.00 2023-07-01 15:46:54.000 182 22458.05 115.81 41456.63 88888.00 2023-07-01 15:46:55.000 182 22458.02 115.75 41456.62 47528.90 2023-07-01 15:46:56.000 182 22457.99 115.65 41456.62 88888.00 2023-07-01 15:46:57.000 182 22457.96 115.64 41456.67 88888.00 2023-07-01 15:46:58.000 182 22457.91 115.65 41456.69 88888.00 2023-07-01 15:46:59.000 182 22457.90 115.67 41456.67 88888.00 2023-07-01 15:47:00.000 182 22457.97 115.76 41456.74 47528.87 2023-07-01 15:47:01.000 182 22458.01 115.85 41456.80 88888.00 2023-07-01 15:47:02.000 182 22458.02 115.86 41456.73 88888.00 2023-07-01 15:47:03.000 182 22458.02 115.80 41456.62 88888.00 2023-07-01 15:47:04.000 182 22458.01 115.73 41456.52 88888.00 2023-07-01 15:47:05.000 182 22457.95 115.68 41456.50 47528.92 2023-07-01 15:47:06.000 182 22457.90 115.70 41456.57 88888.00 2023-07-01 15:47:07.000 182 22457.89 115.75 41456.62 88888.00 2023-07-01 15:47:08.000 182 22457.92 115.83 41456.68 88888.00 2023-07-01 15:47:09.000 182 22457.95 115.91 41456.80 88888.00 2023-07-01 15:47:10.000 182 22457.94 115.95 41456.88 47528.93 2023-07-01 15:47:11.000 182 22457.92 115.91 41456.84 88888.00 2023-07-01 15:47:12.000 182 22457.89 115.85 41456.73 88888.00 2023-07-01 15:47:13.000 182 22457.86 115.87 41456.61 88888.00 2023-07-01 15:47:14.000 182 22457.84 115.95 41456.55 88888.00 2023-07-01 15:47:15.000 182 22457.85 115.97 41456.62 47528.89 2023-07-01 15:47:16.000 182 22457.89 115.98 41456.77 88888.00 2023-07-01 15:47:17.000 182 22457.89 116.04 41456.84 88888.00 2023-07-01 15:47:18.000 182 22457.88 116.07 41456.79 88888.00 2023-07-01 15:47:19.000 182 22457.94 116.04 41456.71 88888.00 2023-07-01 15:47:20.000 182 22457.98 115.97 41456.59 47528.96 2023-07-01 15:47:21.000 182 22457.93 115.90 41456.50 88888.00 2023-07-01 15:47:22.000 182 22457.88 115.91 41456.56 88888.00 2023-07-01 15:47:23.000 182 22457.90 115.97 41456.66 88888.00 2023-07-01 15:47:24.000 182 22457.94 116.00 41456.69 88888.00 2023-07-01 15:47:25.000 182 22457.97 116.00 41456.73 47528.93 2023-07-01 15:47:26.000 182 22457.98 116.00 41456.76 88888.00 2023-07-01 15:47:27.000 182 22458.00 116.03 41456.76 88888.00 2023-07-01 15:47:28.000 182 22458.01 116.04 41456.78 88888.00 2023-07-01 15:47:29.000 182 22457.98 115.98 41456.73 88888.00 2023-07-01 15:47:30.000 182 22457.94 115.92 41456.68 47528.98 2023-07-01 15:47:31.000 182 22457.93 115.91 41456.66 88888.00 2023-07-01 15:47:32.000 182 22457.96 115.92 41456.62 88888.00 2023-07-01 15:47:33.000 182 22458.03 115.99 41456.62 88888.00 2023-07-01 15:47:34.000 182 22458.06 116.05 41456.66 88888.00 2023-07-01 15:47:35.000 182 22458.00 116.03 41456.64 47528.98 2023-07-01 15:47:36.000 182 22457.94 116.03 41456.65 88888.00 2023-07-01 15:47:37.000 182 22457.96 116.05 41456.71 88888.00 2023-07-01 15:47:38.000 182 22457.98 116.03 41456.72 88888.00 2023-07-01 15:47:39.000 182 22457.97 116.00 41456.68 88888.00 2023-07-01 15:47:40.000 182 22458.00 116.00 41456.65 47528.94 2023-07-01 15:47:41.000 182 22458.02 116.02 41456.67 88888.00 2023-07-01 15:47:42.000 182 22458.01 116.04 41456.68 88888.00 2023-07-01 15:47:43.000 182 22457.99 116.03 41456.64 88888.00 2023-07-01 15:47:44.000 182 22457.98 116.00 41456.63 88888.00 2023-07-01 15:47:45.000 182 22457.95 116.03 41456.70 47529.01 2023-07-01 15:47:46.000 182 22457.92 116.04 41456.75 88888.00 2023-07-01 15:47:47.000 182 22457.91 116.00 41456.74 88888.00 2023-07-01 15:47:48.000 182 22457.94 116.01 41456.73 88888.00 2023-07-01 15:47:49.000 182 22457.94 116.09 41456.76 88888.00 2023-07-01 15:47:50.000 182 22457.91 116.14 41456.78 47528.99 2023-07-01 15:47:51.000 182 22457.89 116.12 41456.81 88888.00 2023-07-01 15:47:52.000 182 22457.95 116.11 41456.86 88888.00 2023-07-01 15:47:53.000 182 22458.03 116.10 41456.88 88888.00 2023-07-01 15:47:54.000 182 22458.02 116.07 41456.81 88888.00 2023-07-01 15:47:55.000 182 22457.93 116.03 41456.75 47528.99 2023-07-01 15:47:56.000 182 22457.90 116.04 41456.77 88888.00 2023-07-01 15:47:57.000 182 22457.95 116.11 41456.83 88888.00 2023-07-01 15:47:58.000 182 22457.99 116.16 41456.85 88888.00 2023-07-01 15:47:59.000 182 22457.99 116.16 41456.80 88888.00 2023-07-01 15:48:00.000 182 22457.98 116.14 41456.78 47529.00 2023-07-01 15:48:01.000 182 22457.97 116.13 41456.82 88888.00 2023-07-01 15:48:02.000 182 22457.96 116.05 41456.81 88888.00 2023-07-01 15:48:03.000 182 22457.98 115.97 41456.82 88888.00 2023-07-01 15:48:04.000 182 22458.02 116.01 41456.91 88888.00 2023-07-01 15:48:05.000 182 22458.01 116.10 41456.91 47528.98 2023-07-01 15:48:06.000 182 22457.98 116.12 41456.83 88888.00 2023-07-01 15:48:07.000 182 22457.97 116.08 41456.82 88888.00 2023-07-01 15:48:08.000 182 22457.94 116.02 41456.86 88888.00 2023-07-01 15:48:09.000 182 22457.93 116.00 41456.88 88888.00 2023-07-01 15:48:10.000 182 22457.95 115.99 41456.84 47529.00 2023-07-01 15:48:11.000 182 22457.94 115.95 41456.75 88888.00 2023-07-01 15:48:12.000 182 22457.90 115.94 41456.68 88888.00 2023-07-01 15:48:13.000 182 22457.92 115.97 41456.69 88888.00 2023-07-01 15:48:14.000 182 22458.00 116.03 41456.79 88888.00 2023-07-01 15:48:15.000 182 22458.06 116.05 41456.91 47529.02 2023-07-01 15:48:16.000 182 22458.08 116.05 41456.88 88888.00 2023-07-01 15:48:17.000 182 22458.06 116.10 41456.75 88888.00 2023-07-01 15:48:18.000 182 22458.04 116.12 41456.69 88888.00 2023-07-01 15:48:19.000 182 22458.02 116.06 41456.70 88888.00 2023-07-01 15:48:20.000 182 22457.97 115.97 41456.73 47529.03 2023-07-01 15:48:21.000 182 22457.92 115.92 41456.75 88888.00 2023-07-01 15:48:22.000 182 22457.94 115.97 41456.75 88888.00 2023-07-01 15:48:23.000 182 22458.02 116.06 41456.75 88888.00 2023-07-01 15:48:24.000 182 22458.10 116.11 41456.79 88888.00 2023-07-01 15:48:25.000 182 22458.19 116.09 41456.84 47529.11 2023-07-01 15:48:26.000 182 22458.23 116.06 41456.86 88888.00 2023-07-01 15:48:27.000 182 22458.23 116.02 41456.87 88888.00 2023-07-01 15:48:28.000 182 22458.21 116.01 41456.86 88888.00 2023-07-01 15:48:29.000 182 22458.19 116.02 41456.82 88888.00 2023-07-01 15:48:30.000 182 22458.18 116.02 41456.79 47529.08 2023-07-01 15:48:31.000 182 22458.15 116.03 41456.82 88888.00 2023-07-01 15:48:32.000 182 22458.10 116.06 41456.85 88888.00 2023-07-01 15:48:33.000 182 22458.08 116.04 41456.81 88888.00 2023-07-01 15:48:34.000 182 22458.09 116.01 41456.77 88888.00 2023-07-01 15:48:35.000 182 22458.09 115.98 41456.79 47529.15 2023-07-01 15:48:36.000 182 22458.07 115.96 41456.80 88888.00 2023-07-01 15:48:37.000 182 22458.08 115.97 41456.84 88888.00 2023-07-01 15:48:38.000 182 22458.10 115.97 41456.89 88888.00 2023-07-01 15:48:39.000 182 22458.12 115.98 41456.94 88888.00 2023-07-01 15:48:40.000 182 22458.13 116.03 41456.94 47529.21 2023-07-01 15:48:41.000 182 22458.11 116.06 41456.93 88888.00 2023-07-01 15:48:42.000 182 22458.08 116.05 41456.93 88888.00 2023-07-01 15:48:43.000 182 22458.07 116.03 41456.91 88888.00 2023-07-01 15:48:44.000 182 22458.10 116.01 41456.86 88888.00 2023-07-01 15:48:45.000 182 22458.11 115.98 41456.78 47529.16 2023-07-01 15:48:46.000 182 22458.12 115.97 41456.73 88888.00 2023-07-01 15:48:47.000 182 22458.16 116.03 41456.73 88888.00 2023-07-01 15:48:48.000 182 22458.21 116.13 41456.77 88888.00 2023-07-01 15:48:49.000 182 22458.21 116.16 41456.85 88888.00 2023-07-01 15:48:50.000 182 22458.18 116.16 41456.89 47529.19 2023-07-01 15:48:51.000 182 22458.16 116.19 41456.87 88888.00 2023-07-01 15:48:52.000 182 22458.16 116.16 41456.85 88888.00 2023-07-01 15:48:53.000 182 22458.10 116.05 41456.79 88888.00 2023-07-01 15:48:54.000 182 22458.00 116.00 41456.71 88888.00 2023-07-01 15:48:55.000 182 22457.94 116.02 41456.68 47529.16 2023-07-01 15:48:56.000 182 22457.94 116.08 41456.76 88888.00 2023-07-01 15:48:57.000 182 22458.00 116.12 41456.87 88888.00 2023-07-01 15:48:58.000 182 22458.01 116.13 41456.94 88888.00 2023-07-01 15:48:59.000 182 22457.99 116.14 41457.00 88888.00 2023-07-01 15:49:00.000 182 22457.98 116.15 41457.02 47529.12 2023-07-01 15:49:01.000 182 22457.98 116.09 41456.93 88888.00 2023-07-01 15:49:02.000 182 22457.93 116.03 41456.81 88888.00 2023-07-01 15:49:03.000 182 22457.88 116.03 41456.73 88888.00 2023-07-01 15:49:04.000 182 22457.90 116.05 41456.76 88888.00 2023-07-01 15:49:05.000 182 22457.94 116.06 41456.84 47529.12 2023-07-01 15:49:06.000 182 22457.92 116.06 41456.86 88888.00 2023-07-01 15:49:07.000 182 22457.88 116.09 41456.88 88888.00 2023-07-01 15:49:08.000 182 22457.90 116.14 41456.94 88888.00 2023-07-01 15:49:09.000 182 22457.88 116.17 41456.98 88888.00 2023-07-01 15:49:10.000 182 22457.81 116.15 41456.95 47529.09 2023-07-01 15:49:11.000 182 22457.80 116.12 41456.90 88888.00 2023-07-01 15:49:12.000 182 22457.87 116.12 41456.90 88888.00 2023-07-01 15:49:13.000 182 22457.92 116.17 41456.93 88888.00 2023-07-01 15:49:14.000 182 22457.91 116.22 41456.93 88888.00 2023-07-01 15:49:15.000 182 22457.92 116.23 41456.96 47529.13 2023-07-01 15:49:16.000 182 22457.94 116.20 41457.02 88888.00 2023-07-01 15:49:17.000 182 22457.95 116.16 41457.02 88888.00 2023-07-01 15:49:18.000 182 22457.96 116.13 41456.95 88888.00 2023-07-01 15:49:19.000 182 22457.97 116.15 41456.86 88888.00 2023-07-01 15:49:20.000 182 22457.97 116.17 41456.84 47529.09 2023-07-01 15:49:21.000 182 22457.99 116.19 41456.93 88888.00 2023-07-01 15:49:22.000 182 22457.99 116.26 41457.02 88888.00 2023-07-01 15:49:23.000 182 22457.97 116.34 41457.01 88888.00 2023-07-01 15:49:24.000 182 22457.94 116.36 41456.96 88888.00 2023-07-01 15:49:25.000 182 22457.89 116.34 41456.93 47529.17 2023-07-01 15:49:26.000 182 22457.85 116.33 41456.88 88888.00 2023-07-01 15:49:27.000 182 22457.87 116.36 41456.86 88888.00 2023-07-01 15:49:28.000 182 22457.90 116.32 41456.86 88888.00 2023-07-01 15:49:29.000 182 22457.93 116.22 41456.81 88888.00 2023-07-01 15:49:30.000 182 22457.93 116.23 41456.77 47529.13 2023-07-01 15:49:31.000 182 22457.90 116.36 41456.79 88888.00 2023-07-01 15:49:32.000 182 22457.90 116.39 41456.81 88888.00 2023-07-01 15:49:33.000 182 22457.92 116.28 41456.81 88888.00 2023-07-01 15:49:34.000 182 22457.94 116.21 41456.82 88888.00 2023-07-01 15:49:35.000 182 22457.96 116.25 41456.86 47529.19 2023-07-01 15:49:36.000 182 22457.96 116.33 41456.89 88888.00 2023-07-01 15:49:37.000 182 22457.96 116.39 41456.90 88888.00 2023-07-01 15:49:38.000 182 22457.98 116.42 41456.93 88888.00 2023-07-01 15:49:39.000 182 22458.01 116.42 41456.96 88888.00 2023-07-01 15:49:40.000 182 22458.04 116.41 41456.95 47529.19 2023-07-01 15:49:41.000 182 22458.03 116.39 41456.87 88888.00 2023-07-01 15:49:42.000 182 22458.02 116.38 41456.84 88888.00 2023-07-01 15:49:43.000 182 22458.02 116.40 41456.89 88888.00 2023-07-01 15:49:44.000 182 22458.04 116.42 41456.91 88888.00 2023-07-01 15:49:45.000 182 22458.08 116.39 41456.93 47529.21 2023-07-01 15:49:46.000 182 22458.12 116.39 41456.97 88888.00 2023-07-01 15:49:47.000 182 22458.13 116.45 41456.98 88888.00 2023-07-01 15:49:48.000 182 22458.12 116.45 41456.96 88888.00 2023-07-01 15:49:49.000 182 22458.11 116.40 41456.99 88888.00 2023-07-01 15:49:50.000 182 22458.09 116.37 41457.02 47529.24 2023-07-01 15:49:51.000 182 22458.06 116.40 41457.01 88888.00 2023-07-01 15:49:52.000 182 22458.05 116.46 41457.06 88888.00 2023-07-01 15:49:53.000 182 22458.05 116.45 41457.12 88888.00 2023-07-01 15:49:54.000 182 22458.05 116.44 41457.10 88888.00 2023-07-01 15:49:55.000 182 22458.06 116.50 41457.10 47529.24 2023-07-01 15:49:56.000 182 22458.06 116.53 41457.12 88888.00 2023-07-01 15:49:57.000 182 22458.07 116.52 41457.18 88888.00 2023-07-01 15:49:58.000 182 22458.08 116.55 41457.23 88888.00 2023-07-01 15:49:59.000 182 22458.10 116.56 41457.21 88888.00 2023-07-01 15:50:00.000 182 22458.08 116.54 41457.08 47529.20 2023-07-01 15:50:01.000 182 22458.00 116.50 41456.93 88888.00 2023-07-01 15:50:02.000 182 22457.92 116.47 41456.87 88888.00 2023-07-01 15:50:03.000 182 22457.94 116.45 41456.95 88888.00 2023-07-01 15:50:04.000 182 22457.97 116.45 41456.96 88888.00 2023-07-01 15:50:05.000 182 22457.99 116.48 41456.90 47529.21 2023-07-01 15:50:06.000 182 22457.99 116.49 41456.97 88888.00 2023-07-01 15:50:07.000 182 22457.96 116.46 41457.10 88888.00 2023-07-01 15:50:08.000 182 22457.92 116.46 41457.15 88888.00 2023-07-01 15:50:09.000 182 22457.87 116.50 41457.18 88888.00 2023-07-01 15:50:10.000 182 22457.83 116.55 41457.19 47529.20 2023-07-01 15:50:11.000 182 22457.84 116.58 41457.13 88888.00 2023-07-01 15:50:12.000 182 22457.84 116.59 41457.07 88888.00 2023-07-01 15:50:13.000 182 22457.81 116.61 41457.09 88888.00 2023-07-01 15:50:14.000 182 22457.78 116.63 41457.15 88888.00 2023-07-01 15:50:15.000 182 22457.77 116.65 41457.19 47529.13 2023-07-01 15:50:16.000 182 22457.75 116.67 41457.18 88888.00 2023-07-01 15:50:17.000 182 22457.74 116.66 41457.12 88888.00 2023-07-01 15:50:18.000 182 22457.76 116.62 41457.06 88888.00 2023-07-01 15:50:19.000 182 22457.78 116.63 41457.04 88888.00 2023-07-01 15:50:20.000 182 22457.79 116.65 41457.05 47529.14 2023-07-01 15:50:21.000 182 22457.78 116.61 41457.05 88888.00 2023-07-01 15:50:22.000 182 22457.78 116.61 41457.09 88888.00 2023-07-01 15:50:23.000 182 22457.78 116.65 41457.16 88888.00 2023-07-01 15:50:24.000 182 22457.76 116.63 41457.17 88888.00 2023-07-01 15:50:25.000 182 22457.73 116.58 41457.14 47529.09 2023-07-01 15:50:26.000 182 22457.70 116.55 41457.14 88888.00 2023-07-01 15:50:27.000 182 22457.71 116.60 41457.18 88888.00 2023-07-01 15:50:28.000 182 22457.73 116.64 41457.21 88888.00 2023-07-01 15:50:29.000 182 22457.72 116.62 41457.22 88888.00 2023-07-01 15:50:30.000 182 22457.68 116.59 41457.20 47529.13 2023-07-01 15:50:31.000 182 22457.66 116.60 41457.14 88888.00 2023-07-01 15:50:32.000 182 22457.68 116.63 41457.10 88888.00 2023-07-01 15:50:33.000 182 22457.69 116.63 41457.07 88888.00 2023-07-01 15:50:34.000 182 22457.71 116.63 41457.04 88888.00 2023-07-01 15:50:35.000 182 22457.70 116.64 41457.04 47529.16 2023-07-01 15:50:36.000 182 22457.67 116.65 41457.08 88888.00 2023-07-01 15:50:37.000 182 22457.64 116.64 41457.07 88888.00 2023-07-01 15:50:38.000 182 22457.66 116.63 41457.06 88888.00 2023-07-01 15:50:39.000 182 22457.71 116.67 41457.11 88888.00 2023-07-01 15:50:40.000 182 22457.74 116.69 41457.12 47529.11 2023-07-01 15:50:41.000 182 22457.70 116.67 41457.07 88888.00 2023-07-01 15:50:42.000 182 22457.65 116.66 41457.07 88888.00 2023-07-01 15:50:43.000 182 22457.65 116.67 41457.14 88888.00 2023-07-01 15:50:44.000 182 22457.67 116.64 41457.17 88888.00 2023-07-01 15:50:45.000 182 22457.69 116.64 41457.16 47529.13 2023-07-01 15:50:46.000 182 22457.67 116.70 41457.15 88888.00 2023-07-01 15:50:47.000 182 22457.62 116.70 41457.12 88888.00 2023-07-01 15:50:48.000 182 22457.59 116.61 41457.08 88888.00 2023-07-01 15:50:49.000 182 22457.62 116.59 41457.09 88888.00 2023-07-01 15:50:50.000 182 22457.66 116.64 41457.10 47529.14 2023-07-01 15:50:51.000 182 22457.65 116.62 41457.06 88888.00 2023-07-01 15:50:52.000 182 22457.62 116.55 41457.06 88888.00 2023-07-01 15:50:53.000 182 22457.60 116.54 41457.05 88888.00 2023-07-01 15:50:54.000 182 22457.60 116.58 41457.00 88888.00 2023-07-01 15:50:55.000 182 22457.66 116.66 41457.02 47529.19 2023-07-01 15:50:56.000 182 22457.71 116.74 41457.07 88888.00 2023-07-01 15:50:57.000 182 22457.72 116.75 41457.04 88888.00 2023-07-01 15:50:58.000 182 22457.69 116.72 41457.01 88888.00 2023-07-01 15:50:59.000 182 22457.68 116.69 41457.04 88888.00 2023-07-01 15:51:00.000 182 22457.66 116.66 41457.06 47529.22 2023-07-01 15:51:01.000 182 22457.67 116.67 41457.09 88888.00 2023-07-01 15:51:02.000 182 22457.73 116.70 41457.16 88888.00 2023-07-01 15:51:03.000 182 22457.81 116.68 41457.19 88888.00 2023-07-01 15:51:04.000 182 22457.84 116.64 41457.13 88888.00 2023-07-01 15:51:05.000 182 22457.85 116.60 41457.10 47529.30 2023-07-01 15:51:06.000 182 22457.88 116.58 41457.12 88888.00 2023-07-01 15:51:07.000 182 22457.90 116.56 41457.10 88888.00 2023-07-01 15:51:08.000 182 22457.92 116.52 41457.06 88888.00 2023-07-01 15:51:09.000 182 22457.92 116.52 41457.06 88888.00 2023-07-01 15:51:10.000 182 22457.89 116.54 41457.08 47529.36 2023-07-01 15:51:11.000 182 22457.90 116.57 41457.07 88888.00 2023-07-01 15:51:12.000 182 22457.95 116.59 41457.06 88888.00 2023-07-01 15:51:13.000 182 22457.97 116.59 41457.03 88888.00 2023-07-01 15:51:14.000 182 22457.98 116.62 41457.00 88888.00 2023-07-01 15:51:15.000 182 22458.01 116.66 41456.98 47529.35 2023-07-01 15:51:16.000 182 22458.04 116.66 41456.97 88888.00 2023-07-01 15:51:17.000 182 22458.05 116.66 41457.02 88888.00 2023-07-01 15:51:18.000 182 22458.03 116.73 41457.11 88888.00 2023-07-01 15:51:19.000 182 22458.02 116.78 41457.16 88888.00 2023-07-01 15:51:20.000 182 22458.06 116.80 41457.18 47529.42 2023-07-01 15:51:21.000 182 22458.11 116.80 41457.17 88888.00 2023-07-01 15:51:22.000 182 22458.14 116.78 41457.13 88888.00 2023-07-01 15:51:23.000 182 22458.16 116.75 41457.10 88888.00 2023-07-01 15:51:24.000 182 22458.18 116.73 41457.06 88888.00 2023-07-01 15:51:25.000 182 22458.20 116.72 41457.11 47529.46 2023-07-01 15:51:26.000 182 22458.21 116.73 41457.21 88888.00 2023-07-01 15:51:27.000 182 22458.18 116.75 41457.19 88888.00 2023-07-01 15:51:28.000 182 22458.16 116.73 41457.09 88888.00 2023-07-01 15:51:29.000 182 22458.16 116.74 41457.11 88888.00 2023-07-01 15:51:30.000 182 22458.13 116.75 41457.23 47529.50 2023-07-01 15:51:31.000 182 22458.09 116.75 41457.31 88888.00 2023-07-01 15:51:32.000 182 22458.05 116.79 41457.34 88888.00 2023-07-01 15:51:33.000 182 22458.00 116.84 41457.37 88888.00 2023-07-01 15:51:34.000 182 22457.92 116.83 41457.39 88888.00 2023-07-01 15:51:35.000 182 22457.88 116.80 41457.41 47529.48 2023-07-01 15:51:36.000 182 22457.92 116.76 41457.38 88888.00 2023-07-01 15:51:37.000 182 22457.97 116.75 41457.30 88888.00 2023-07-01 15:51:38.000 182 22457.97 116.79 41457.22 88888.00 2023-07-01 15:51:39.000 182 22457.95 116.83 41457.25 88888.00 2023-07-01 15:51:40.000 182 22457.95 116.82 41457.36 47529.42 2023-07-01 15:51:41.000 182 22457.93 116.81 41457.41 88888.00 2023-07-01 15:51:42.000 182 22457.91 116.84 41457.39 88888.00 2023-07-01 15:51:43.000 182 22457.92 116.90 41457.37 88888.00 2023-07-01 15:51:44.000 182 22457.90 116.88 41457.33 88888.00 2023-07-01 15:51:45.000 182 22457.81 116.83 41457.27 47529.40 2023-07-01 15:51:46.000 182 22457.76 116.87 41457.26 88888.00 2023-07-01 15:51:47.000 182 22457.76 116.90 41457.29 88888.00 2023-07-01 15:51:48.000 182 22457.72 116.88 41457.32 88888.00 2023-07-01 15:51:49.000 182 22457.68 116.89 41457.29 88888.00 2023-07-01 15:51:50.000 182 22457.71 116.93 41457.26 47529.34 2023-07-01 15:51:51.000 182 22457.74 116.96 41457.26 88888.00 2023-07-01 15:51:52.000 182 22457.73 116.94 41457.23 88888.00 2023-07-01 15:51:53.000 182 22457.68 116.93 41457.21 88888.00 2023-07-01 15:51:54.000 182 22457.68 116.95 41457.22 88888.00 2023-07-01 15:51:55.000 182 22457.73 116.95 41457.22 47529.30 2023-07-01 15:51:56.000 182 22457.74 116.90 41457.27 88888.00 2023-07-01 15:51:57.000 182 22457.69 116.86 41457.34 88888.00 2023-07-01 15:51:58.000 182 22457.67 116.83 41457.34 88888.00 2023-07-01 15:51:59.000 182 22457.70 116.86 41457.27 88888.00 2023-07-01 15:52:00.000 182 22457.69 116.91 41457.21 47529.33 2023-07-01 15:52:01.000 182 22457.60 116.96 41457.21 88888.00 2023-07-01 15:52:02.000 182 22457.56 116.99 41457.25 88888.00 2023-07-01 15:52:03.000 182 22457.56 116.98 41457.29 88888.00 2023-07-01 15:52:04.000 182 22457.55 116.98 41457.30 88888.00 2023-07-01 15:52:05.000 182 22457.54 117.02 41457.30 47529.25 2023-07-01 15:52:06.000 182 22457.51 117.09 41457.30 88888.00 2023-07-01 15:52:07.000 182 22457.45 117.13 41457.33 88888.00 2023-07-01 15:52:08.000 182 22457.49 117.19 41457.41 88888.00 2023-07-01 15:52:09.000 182 22457.56 117.23 41457.43 88888.00 2023-07-01 15:52:10.000 182 22457.53 117.22 41457.33 47529.29 2023-07-01 15:52:11.000 182 22457.45 117.17 41457.23 88888.00 2023-07-01 15:52:12.000 182 22457.40 117.13 41457.29 88888.00 2023-07-01 15:52:13.000 182 22457.41 117.13 41457.38 88888.00 2023-07-01 15:52:14.000 182 22457.41 117.14 41457.34 88888.00 2023-07-01 15:52:15.000 182 22457.40 117.13 41457.31 47529.24 2023-07-01 15:52:16.000 182 22457.39 117.11 41457.32 88888.00 2023-07-01 15:52:17.000 182 22457.37 117.07 41457.29 88888.00 2023-07-01 15:52:18.000 182 22457.38 117.08 41457.27 88888.00 2023-07-01 15:52:19.000 182 22457.43 117.10 41457.31 88888.00 2023-07-01 15:52:20.000 182 22457.40 117.12 41457.32 47529.32 2023-07-01 15:52:21.000 182 22457.36 117.18 41457.34 88888.00 2023-07-01 15:52:22.000 182 22457.41 117.24 41457.40 88888.00 2023-07-01 15:52:23.000 182 22457.44 117.22 41457.43 88888.00 2023-07-01 15:52:24.000 182 22457.36 117.18 41457.39 88888.00 2023-07-01 15:52:25.000 182 22457.31 117.21 41457.34 47529.29 2023-07-01 15:52:26.000 182 22457.36 117.25 41457.31 88888.00 2023-07-01 15:52:27.000 182 22457.44 117.24 41457.31 88888.00 2023-07-01 15:52:28.000 182 22457.49 117.18 41457.31 88888.00 2023-07-01 15:52:29.000 182 22457.53 117.13 41457.31 88888.00 2023-07-01 15:52:30.000 182 22457.57 117.14 41457.33 47529.32 2023-07-01 15:52:31.000 182 22457.60 117.18 41457.32 88888.00 2023-07-01 15:52:32.000 182 22457.60 117.23 41457.28 88888.00 2023-07-01 15:52:33.000 182 22457.60 117.28 41457.29 88888.00 2023-07-01 15:52:34.000 182 22457.58 117.30 41457.32 88888.00 2023-07-01 15:52:35.000 182 22457.54 117.34 41457.30 47529.35 2023-07-01 15:52:36.000 182 22457.55 117.42 41457.26 88888.00 2023-07-01 15:52:37.000 182 22457.60 117.43 41457.30 88888.00 2023-07-01 15:52:38.000 182 22457.66 117.37 41457.38 88888.00 2023-07-01 15:52:39.000 182 22457.66 117.31 41457.38 88888.00 2023-07-01 15:52:40.000 182 22457.63 117.28 41457.35 47529.32 2023-07-01 15:52:41.000 182 22457.60 117.29 41457.29 88888.00 2023-07-01 15:52:42.000 182 22457.61 117.33 41457.19 88888.00 2023-07-01 15:52:43.000 182 22457.66 117.39 41457.12 88888.00 2023-07-01 15:52:44.000 182 22457.68 117.43 41457.09 88888.00 2023-07-01 15:52:45.000 182 22457.62 117.44 41457.16 47529.42 2023-07-01 15:52:46.000 182 22457.60 117.43 41457.32 88888.00 2023-07-01 15:52:47.000 182 22457.63 117.38 41457.39 88888.00 2023-07-01 15:52:48.000 182 22457.66 117.30 41457.28 88888.00 2023-07-01 15:52:49.000 182 22457.65 117.28 41457.15 88888.00 2023-07-01 15:52:50.000 182 22457.63 117.29 41457.18 47529.42 2023-07-01 15:52:51.000 182 22457.67 117.33 41457.34 88888.00 2023-07-01 15:52:52.000 182 22457.77 117.39 41457.50 88888.00 2023-07-01 15:52:53.000 182 22457.80 117.39 41457.51 88888.00 2023-07-01 15:52:54.000 182 22457.72 117.35 41457.40 88888.00 2023-07-01 15:52:55.000 182 22457.60 117.34 41457.31 47529.43 2023-07-01 15:52:56.000 182 22457.56 117.29 41457.24 88888.00 2023-07-01 15:52:57.000 182 22457.60 117.24 41457.20 88888.00 2023-07-01 15:52:58.000 182 22457.62 117.25 41457.21 88888.00 2023-07-01 15:52:59.000 182 22457.57 117.28 41457.26 88888.00 2023-07-01 15:53:00.000 182 22457.53 117.33 41457.31 47529.46 2023-07-01 15:53:01.000 182 22457.54 117.36 41457.32 88888.00 2023-07-01 15:53:02.000 182 22457.51 117.31 41457.30 88888.00 2023-07-01 15:53:03.000 182 22457.50 117.27 41457.35 88888.00 2023-07-01 15:53:04.000 182 22457.53 117.30 41457.37 88888.00 2023-07-01 15:53:05.000 182 22457.55 117.37 41457.36 47529.44 2023-07-01 15:53:06.000 182 22457.56 117.44 41457.43 88888.00 2023-07-01 15:53:07.000 182 22457.55 117.44 41457.51 88888.00 2023-07-01 15:53:08.000 182 22457.54 117.41 41457.48 88888.00 2023-07-01 15:53:09.000 182 22457.56 117.47 41457.45 88888.00 2023-07-01 15:53:10.000 182 22457.58 117.51 41457.46 47529.47 2023-07-01 15:53:11.000 182 22457.59 117.43 41457.44 88888.00 2023-07-01 15:53:12.000 182 22457.60 117.35 41457.42 88888.00 2023-07-01 15:53:13.000 182 22457.60 117.36 41457.48 88888.00 2023-07-01 15:53:14.000 182 22457.62 117.41 41457.59 88888.00 2023-07-01 15:53:15.000 182 22457.63 117.42 41457.59 47529.43 2023-07-01 15:53:16.000 182 22457.60 117.42 41457.50 88888.00 2023-07-01 15:53:17.000 182 22457.55 117.48 41457.44 88888.00 2023-07-01 15:53:18.000 182 22457.51 117.54 41457.39 88888.00 2023-07-01 15:53:19.000 182 22457.44 117.53 41457.37 88888.00 2023-07-01 15:53:20.000 182 22457.38 117.52 41457.43 47529.36 2023-07-01 15:53:21.000 182 22457.36 117.55 41457.50 88888.00 2023-07-01 15:53:22.000 182 22457.34 117.56 41457.51 88888.00 2023-07-01 15:53:23.000 182 22457.28 117.52 41457.45 88888.00 2023-07-01 15:53:24.000 182 22457.25 117.47 41457.39 88888.00 2023-07-01 15:53:25.000 182 22457.27 117.48 41457.43 47529.34 2023-07-01 15:53:26.000 182 22457.29 117.54 41457.50 88888.00 2023-07-01 15:53:27.000 182 22457.32 117.59 41457.51 88888.00 2023-07-01 15:53:28.000 182 22457.33 117.58 41457.48 88888.00 2023-07-01 15:53:29.000 182 22457.25 117.55 41457.44 88888.00 2023-07-01 15:53:30.000 182 22457.15 117.54 41457.40 47529.27 2023-07-01 15:53:31.000 182 22457.10 117.56 41457.37 88888.00 2023-07-01 15:53:32.000 182 22457.09 117.56 41457.37 88888.00 2023-07-01 15:53:33.000 182 22457.10 117.56 41457.39 88888.00 2023-07-01 15:53:34.000 182 22457.09 117.59 41457.43 88888.00 2023-07-01 15:53:35.000 182 22457.06 117.60 41457.46 47529.21 2023-07-01 15:53:36.000 182 22457.05 117.59 41457.43 88888.00 2023-07-01 15:53:37.000 182 22457.03 117.59 41457.40 88888.00 2023-07-01 15:53:38.000 182 22456.99 117.55 41457.40 88888.00 2023-07-01 15:53:39.000 182 22456.95 117.53 41457.45 88888.00 2023-07-01 15:53:40.000 182 22456.99 117.60 41457.51 47529.18 2023-07-01 15:53:41.000 182 22457.06 117.62 41457.51 88888.00 2023-07-01 15:53:42.000 182 22457.09 117.57 41457.44 88888.00 2023-07-01 15:53:43.000 182 22457.10 117.56 41457.38 88888.00 2023-07-01 15:53:44.000 182 22457.09 117.61 41457.37 88888.00 2023-07-01 15:53:45.000 182 22457.06 117.64 41457.36 47529.13 2023-07-01 15:53:46.000 182 22457.00 117.62 41457.31 88888.00 2023-07-01 15:53:47.000 182 22456.97 117.58 41457.31 88888.00 2023-07-01 15:53:48.000 182 22456.96 117.58 41457.33 88888.00 2023-07-01 15:53:49.000 182 22456.95 117.62 41457.34 88888.00 2023-07-01 15:53:50.000 182 22456.93 117.66 41457.37 47529.15 2023-07-01 15:53:51.000 182 22456.90 117.68 41457.40 88888.00 2023-07-01 15:53:52.000 182 22456.90 117.69 41457.42 88888.00 2023-07-01 15:53:53.000 182 22456.93 117.70 41457.41 88888.00 2023-07-01 15:53:54.000 182 22456.92 117.67 41457.39 88888.00 2023-07-01 15:53:55.000 182 22456.89 117.65 41457.39 47529.10 2023-07-01 15:53:56.000 182 22456.86 117.68 41457.43 88888.00 2023-07-01 15:53:57.000 182 22456.83 117.68 41457.44 88888.00 2023-07-01 15:53:58.000 182 22456.84 117.64 41457.43 88888.00 2023-07-01 15:53:59.000 182 22456.87 117.64 41457.46 88888.00 2023-07-01 15:54:00.000 182 22456.88 117.67 41457.52 47529.17 2023-07-01 15:54:01.000 182 22456.92 117.68 41457.50 88888.00 2023-07-01 15:54:02.000 182 22456.97 117.65 41457.38 88888.00 2023-07-01 15:54:03.000 182 22456.97 117.62 41457.26 88888.00 2023-07-01 15:54:04.000 182 22456.95 117.63 41457.28 88888.00 2023-07-01 15:54:05.000 182 22456.95 117.66 41457.36 47529.20 2023-07-01 15:54:06.000 182 22456.97 117.68 41457.43 88888.00 2023-07-01 15:54:07.000 182 22456.98 117.68 41457.44 88888.00 2023-07-01 15:54:08.000 182 22456.97 117.64 41457.39 88888.00 2023-07-01 15:54:09.000 182 22456.97 117.59 41457.33 88888.00 2023-07-01 15:54:10.000 182 22457.01 117.57 41457.33 47529.19 2023-07-01 15:54:11.000 182 22457.04 117.59 41457.41 88888.00 2023-07-01 15:54:12.000 182 22457.03 117.64 41457.49 88888.00 2023-07-01 15:54:13.000 182 22457.04 117.67 41457.52 88888.00 2023-07-01 15:54:14.000 182 22457.06 117.68 41457.50 88888.00 2023-07-01 15:54:15.000 182 22457.05 117.68 41457.44 47529.28 2023-07-01 15:54:16.000 182 22457.03 117.69 41457.41 88888.00 2023-07-01 15:54:17.000 182 22457.04 117.69 41457.46 88888.00 2023-07-01 15:54:18.000 182 22457.03 117.68 41457.52 88888.00 2023-07-01 15:54:19.000 182 22457.03 117.68 41457.50 88888.00 2023-07-01 15:54:20.000 182 22457.07 117.68 41457.52 47529.33 2023-07-01 15:54:21.000 182 22457.14 117.68 41457.57 88888.00 2023-07-01 15:54:22.000 182 22457.20 117.66 41457.57 88888.00 2023-07-01 15:54:23.000 182 22457.23 117.70 41457.53 88888.00 2023-07-01 15:54:24.000 182 22457.23 117.78 41457.52 88888.00 2023-07-01 15:54:25.000 182 22457.24 117.81 41457.51 47529.37 2023-07-01 15:54:26.000 182 22457.26 117.81 41457.51 88888.00 2023-07-01 15:54:27.000 182 22457.28 117.81 41457.56 88888.00 2023-07-01 15:54:28.000 182 22457.28 117.77 41457.60 88888.00 2023-07-01 15:54:29.000 182 22457.29 117.75 41457.59 88888.00 2023-07-01 15:54:30.000 182 22457.32 117.75 41457.56 47529.44 2023-07-01 15:54:31.000 182 22457.35 117.76 41457.59 88888.00 2023-07-01 15:54:32.000 182 22457.42 117.76 41457.66 88888.00 2023-07-01 15:54:33.000 182 22457.47 117.70 41457.69 88888.00 2023-07-01 15:54:34.000 182 22457.44 117.62 41457.59 88888.00 2023-07-01 15:54:35.000 182 22457.39 117.58 41457.47 47529.41 2023-07-01 15:54:36.000 182 22457.39 117.56 41457.44 88888.00 2023-07-01 15:54:37.000 182 22457.38 117.55 41457.49 88888.00 2023-07-01 15:54:38.000 182 22457.35 117.57 41457.52 88888.00 2023-07-01 15:54:39.000 182 22457.36 117.61 41457.57 88888.00 2023-07-01 15:54:40.000 182 22457.43 117.62 41457.60 47529.46 2023-07-01 15:54:41.000 182 22457.48 117.61 41457.54 88888.00 2023-07-01 15:54:42.000 182 22457.48 117.61 41457.50 88888.00 2023-07-01 15:54:43.000 182 22457.47 117.63 41457.50 88888.00 2023-07-01 15:54:44.000 182 22457.46 117.63 41457.50 88888.00 2023-07-01 15:54:45.000 182 22457.43 117.64 41457.50 47529.46 2023-07-01 15:54:46.000 182 22457.44 117.68 41457.52 88888.00 2023-07-01 15:54:47.000 182 22457.47 117.71 41457.60 88888.00 2023-07-01 15:54:48.000 182 22457.47 117.70 41457.64 88888.00 2023-07-01 15:54:49.000 182 22457.45 117.68 41457.60 88888.00 2023-07-01 15:54:50.000 182 22457.47 117.65 41457.54 47529.44 2023-07-01 15:54:51.000 182 22457.49 117.61 41457.50 88888.00 2023-07-01 15:54:52.000 182 22457.46 117.57 41457.47 88888.00 2023-07-01 15:54:53.000 182 22457.39 117.56 41457.50 88888.00 2023-07-01 15:54:54.000 182 22457.33 117.61 41457.57 88888.00 2023-07-01 15:54:55.000 182 22457.34 117.70 41457.59 47529.44 2023-07-01 15:54:56.000 182 22457.36 117.70 41457.53 88888.00 2023-07-01 15:54:57.000 182 22457.33 117.67 41457.50 88888.00 2023-07-01 15:54:58.000 182 22457.32 117.70 41457.52 88888.00 2023-07-01 15:54:59.000 182 22457.35 117.75 41457.56 88888.00 2023-07-01 15:55:00.000 182 22457.38 117.79 41457.55 47529.42 2023-07-01 15:55:01.000 182 22457.35 117.77 41457.53 88888.00 2023-07-01 15:55:02.000 182 22457.31 117.72 41457.54 88888.00 2023-07-01 15:55:03.000 182 22457.26 117.75 41457.59 88888.00 2023-07-01 15:55:04.000 182 22457.25 117.81 41457.63 88888.00 2023-07-01 15:55:05.000 182 22457.23 117.75 41457.63 47529.41 2023-07-01 15:55:06.000 182 22457.17 117.64 41457.62 88888.00 2023-07-01 15:55:07.000 182 22457.12 117.61 41457.60 88888.00 2023-07-01 15:55:08.000 182 22457.13 117.66 41457.56 88888.00 2023-07-01 15:55:09.000 182 22457.19 117.68 41457.55 88888.00 2023-07-01 15:55:10.000 182 22457.23 117.66 41457.56 47529.42 2023-07-01 15:55:11.000 182 22457.24 117.65 41457.53 88888.00 2023-07-01 15:55:12.000 182 22457.25 117.67 41457.52 88888.00 2023-07-01 15:55:13.000 182 22457.28 117.73 41457.57 88888.00 2023-07-01 15:55:14.000 182 22457.29 117.76 41457.59 88888.00 2023-07-01 15:55:15.000 182 22457.28 117.72 41457.54 47529.45 2023-07-01 15:55:16.000 182 22457.33 117.72 41457.54 88888.00 2023-07-01 15:55:17.000 182 22457.37 117.75 41457.61 88888.00 2023-07-01 15:55:18.000 182 22457.39 117.77 41457.64 88888.00 2023-07-01 15:55:19.000 182 22457.41 117.77 41457.62 88888.00 2023-07-01 15:55:20.000 182 22457.43 117.73 41457.54 47529.49 2023-07-01 15:55:21.000 182 22457.43 117.74 41457.52 88888.00 2023-07-01 15:55:22.000 182 22457.43 117.76 41457.53 88888.00 2023-07-01 15:55:23.000 182 22457.41 117.70 41457.51 88888.00 2023-07-01 15:55:24.000 182 22457.39 117.67 41457.53 88888.00 2023-07-01 15:55:25.000 182 22457.39 117.70 41457.57 47529.49 2023-07-01 15:55:26.000 182 22457.40 117.75 41457.57 88888.00 2023-07-01 15:55:27.000 182 22457.43 117.77 41457.57 88888.00 2023-07-01 15:55:28.000 182 22457.42 117.70 41457.54 88888.00 2023-07-01 15:55:29.000 182 22457.38 117.64 41457.46 88888.00 2023-07-01 15:55:30.000 182 22457.34 117.69 41457.40 47529.52 2023-07-01 15:55:31.000 182 22457.32 117.72 41457.40 88888.00 2023-07-01 15:55:32.000 182 22457.31 117.67 41457.39 88888.00 2023-07-01 15:55:33.000 182 22457.31 117.67 41457.38 88888.00 2023-07-01 15:55:34.000 182 22457.30 117.73 41457.43 88888.00 2023-07-01 15:55:35.000 182 22457.27 117.79 41457.49 47529.51 2023-07-01 15:55:36.000 182 22457.27 117.80 41457.54 88888.00 2023-07-01 15:55:37.000 182 22457.32 117.80 41457.64 88888.00 2023-07-01 15:55:38.000 182 22457.35 117.78 41457.73 88888.00 2023-07-01 15:55:39.000 182 22457.33 117.71 41457.69 88888.00 2023-07-01 15:55:40.000 182 22457.29 117.66 41457.57 47529.48 2023-07-01 15:55:41.000 182 22457.24 117.69 41457.53 88888.00 2023-07-01 15:55:42.000 182 22457.22 117.77 41457.62 88888.00 2023-07-01 15:55:43.000 182 22457.26 117.84 41457.72 88888.00 2023-07-01 15:55:44.000 182 22457.29 117.84 41457.69 88888.00 2023-07-01 15:55:45.000 182 22457.30 117.84 41457.58 47529.54 2023-07-01 15:55:46.000 182 22457.34 117.91 41457.59 88888.00 2023-07-01 15:55:47.000 182 22457.35 117.95 41457.70 88888.00 2023-07-01 15:55:48.000 182 22457.34 117.89 41457.73 88888.00 2023-07-01 15:55:49.000 182 22457.35 117.84 41457.66 88888.00 2023-07-01 15:55:50.000 182 22457.37 117.89 41457.62 47529.59 2023-07-01 15:55:51.000 182 22457.37 117.91 41457.67 88888.00 2023-07-01 15:55:52.000 182 22457.37 117.87 41457.75 88888.00 2023-07-01 15:55:53.000 182 22457.38 117.81 41457.81 88888.00 2023-07-01 15:55:54.000 182 22457.39 117.79 41457.85 88888.00 2023-07-01 15:55:55.000 182 22457.41 117.82 41457.86 47529.64 2023-07-01 15:55:56.000 182 22457.42 117.81 41457.78 88888.00 2023-07-01 15:55:57.000 182 22457.41 117.75 41457.66 88888.00 2023-07-01 15:55:58.000 182 22457.44 117.73 41457.64 88888.00 2023-07-01 15:55:59.000 182 22457.52 117.76 41457.70 88888.00 2023-07-01 15:56:00.000 182 22457.65 117.83 41457.79 47529.66 2023-07-01 15:56:01.000 182 22457.66 117.86 41457.81 88888.00 2023-07-01 15:56:02.000 182 22457.60 117.84 41457.79 88888.00 2023-07-01 15:56:03.000 182 22457.56 117.86 41457.76 88888.00 2023-07-01 15:56:04.000 182 22457.58 117.87 41457.68 88888.00 2023-07-01 15:56:05.000 182 22457.59 117.89 41457.62 47529.66 2023-07-01 15:56:06.000 182 22457.58 117.88 41457.64 88888.00 2023-07-01 15:56:07.000 182 22457.58 117.81 41457.65 88888.00 2023-07-01 15:56:08.000 182 22457.59 117.82 41457.67 88888.00 2023-07-01 15:56:09.000 182 22457.60 117.89 41457.76 88888.00 2023-07-01 15:56:10.000 182 22457.57 117.89 41457.84 47529.75 2023-07-01 15:56:11.000 182 22457.60 117.84 41457.87 88888.00 2023-07-01 15:56:12.000 182 22457.66 117.82 41457.86 88888.00 2023-07-01 15:56:13.000 182 22457.67 117.81 41457.82 88888.00 2023-07-01 15:56:14.000 182 22457.65 117.78 41457.79 88888.00 2023-07-01 15:56:15.000 182 22457.66 117.75 41457.77 47529.72 2023-07-01 15:56:16.000 182 22457.69 117.73 41457.75 88888.00 2023-07-01 15:56:17.000 182 22457.71 117.77 41457.74 88888.00 2023-07-01 15:56:18.000 182 22457.74 117.84 41457.76 88888.00 2023-07-01 15:56:19.000 182 22457.76 117.88 41457.73 88888.00 2023-07-01 15:56:20.000 182 22457.74 117.82 41457.68 47529.78 2023-07-01 15:56:21.000 182 22457.69 117.77 41457.66 88888.00 2023-07-01 15:56:22.000 182 22457.65 117.79 41457.70 88888.00 2023-07-01 15:56:23.000 182 22457.62 117.83 41457.70 88888.00 2023-07-01 15:56:24.000 182 22457.61 117.83 41457.68 88888.00 2023-07-01 15:56:25.000 182 22457.61 117.79 41457.71 47529.79 2023-07-01 15:56:26.000 182 22457.60 117.77 41457.77 88888.00 2023-07-01 15:56:27.000 182 22457.62 117.77 41457.82 88888.00 2023-07-01 15:56:28.000 182 22457.67 117.83 41457.89 88888.00 2023-07-01 15:56:29.000 182 22457.64 117.85 41457.88 88888.00 2023-07-01 15:56:30.000 182 22457.50 117.76 41457.77 47529.78 2023-07-01 15:56:31.000 182 22457.45 117.73 41457.72 88888.00 2023-07-01 15:56:32.000 182 22457.48 117.79 41457.76 88888.00 2023-07-01 15:56:33.000 182 22457.47 117.82 41457.73 88888.00 2023-07-01 15:56:34.000 182 22457.48 117.80 41457.70 88888.00 2023-07-01 15:56:35.000 182 22457.55 117.83 41457.71 47529.80 2023-07-01 15:56:36.000 182 22457.54 117.88 41457.67 88888.00 2023-07-01 15:56:37.000 182 22457.45 117.88 41457.62 88888.00 2023-07-01 15:56:38.000 182 22457.42 117.88 41457.64 88888.00 2023-07-01 15:56:39.000 182 22457.47 117.88 41457.70 88888.00 2023-07-01 15:56:40.000 182 22457.50 117.84 41457.77 47529.78 2023-07-01 15:56:41.000 182 22457.50 117.80 41457.84 88888.00 2023-07-01 15:56:42.000 182 22457.53 117.78 41457.87 88888.00 2023-07-01 15:56:43.000 182 22457.56 117.75 41457.76 88888.00 2023-07-01 15:56:44.000 182 22457.57 117.81 41457.73 88888.00 2023-07-01 15:56:45.000 182 22457.57 117.94 41457.88 47529.82 2023-07-01 15:56:46.000 182 22457.50 117.96 41457.97 88888.00 2023-07-01 15:56:47.000 182 22457.38 117.89 41457.93 88888.00 2023-07-01 15:56:48.000 182 22457.27 117.86 41457.86 88888.00 2023-07-01 15:56:49.000 182 22457.25 117.91 41457.82 88888.00 2023-07-01 15:56:50.000 182 22457.30 117.97 41457.84 47529.79 2023-07-01 15:56:51.000 182 22457.33 118.00 41457.89 88888.00 2023-07-01 15:56:52.000 182 22457.33 118.01 41457.91 88888.00 2023-07-01 15:56:53.000 182 22457.33 118.05 41457.93 88888.00 2023-07-01 15:56:54.000 182 22457.35 118.06 41457.94 88888.00 2023-07-01 15:56:55.000 182 22457.36 118.02 41457.91 47529.73 2023-07-01 15:56:56.000 182 22457.34 117.95 41457.87 88888.00 2023-07-01 15:56:57.000 182 22457.32 117.91 41457.86 88888.00 2023-07-01 15:56:58.000 182 22457.32 117.96 41457.89 88888.00 2023-07-01 15:56:59.000 182 22457.32 118.00 41457.94 88888.00 2023-07-01 15:57:00.000 182 22457.32 117.98 41457.92 47529.77 2023-07-01 15:57:01.000 182 22457.33 117.97 41457.86 88888.00 2023-07-01 15:57:02.000 182 22457.32 117.98 41457.83 88888.00 2023-07-01 15:57:03.000 182 22457.30 117.97 41457.83 88888.00 2023-07-01 15:57:04.000 182 22457.27 117.94 41457.81 88888.00 2023-07-01 15:57:05.000 182 22457.27 117.91 41457.75 47529.77 2023-07-01 15:57:06.000 182 22457.28 117.92 41457.71 88888.00 2023-07-01 15:57:07.000 182 22457.28 117.97 41457.70 88888.00 2023-07-01 15:57:08.000 182 22457.25 118.00 41457.72 88888.00 2023-07-01 15:57:09.000 182 22457.25 118.02 41457.76 88888.00 2023-07-01 15:57:10.000 182 22457.28 118.04 41457.74 47529.80 2023-07-01 15:57:11.000 182 22457.31 118.01 41457.71 88888.00 2023-07-01 15:57:12.000 182 22457.32 117.98 41457.73 88888.00 2023-07-01 15:57:13.000 182 22457.32 117.98 41457.73 88888.00 2023-07-01 15:57:14.000 182 22457.32 117.97 41457.66 88888.00 2023-07-01 15:57:15.000 182 22457.38 117.95 41457.65 47529.80 2023-07-01 15:57:16.000 182 22457.48 117.97 41457.73 88888.00 2023-07-01 15:57:17.000 182 22457.58 118.01 41457.81 88888.00 2023-07-01 15:57:18.000 182 22457.62 118.03 41457.86 88888.00 2023-07-01 15:57:19.000 182 22457.61 118.00 41457.88 88888.00 2023-07-01 15:57:20.000 182 22457.59 117.98 41457.88 47529.89 2023-07-01 15:57:21.000 182 22457.60 117.98 41457.89 88888.00 2023-07-01 15:57:22.000 182 22457.60 117.94 41457.89 88888.00 2023-07-01 15:57:23.000 182 22457.62 117.88 41457.93 88888.00 2023-07-01 15:57:24.000 182 22457.62 117.84 41458.01 88888.00 2023-07-01 15:57:25.000 182 22457.61 117.83 41458.05 47529.98 2023-07-01 15:57:26.000 182 22457.62 117.88 41458.02 88888.00 2023-07-01 15:57:27.000 182 22457.62 117.94 41457.95 88888.00 2023-07-01 15:57:28.000 182 22457.61 117.98 41457.91 88888.00 2023-07-01 15:57:29.000 182 22457.65 117.94 41457.88 88888.00 2023-07-01 15:57:30.000 182 22457.69 117.82 41457.82 47530.02 2023-07-01 15:57:31.000 182 22457.73 117.78 41457.85 88888.00 2023-07-01 15:57:32.000 182 22457.74 117.82 41458.00 88888.00 2023-07-01 15:57:33.000 182 22457.76 117.86 41458.06 88888.00 2023-07-01 15:57:34.000 182 22457.76 117.90 41458.02 88888.00 2023-07-01 15:57:35.000 182 22457.78 117.93 41457.97 47530.04 2023-07-01 15:57:36.000 182 22457.80 117.94 41457.94 88888.00 2023-07-01 15:57:37.000 182 22457.81 117.97 41457.96 88888.00 2023-07-01 15:57:38.000 182 22457.81 118.01 41458.01 88888.00 2023-07-01 15:57:39.000 182 22457.77 118.02 41458.01 88888.00 2023-07-01 15:57:40.000 182 22457.70 118.03 41458.02 47530.02 2023-07-01 15:57:41.000 182 22457.69 118.06 41458.11 88888.00 2023-07-01 15:57:42.000 182 22457.73 118.10 41458.20 88888.00 2023-07-01 15:57:43.000 182 22457.74 118.08 41458.21 88888.00 2023-07-01 15:57:44.000 182 22457.70 117.97 41458.14 88888.00 2023-07-01 15:57:45.000 182 22457.69 117.88 41458.11 47530.03 2023-07-01 15:57:46.000 182 22457.69 117.87 41458.12 88888.00 2023-07-01 15:57:47.000 182 22457.68 117.90 41458.11 88888.00 2023-07-01 15:57:48.000 182 22457.66 117.96 41458.11 88888.00 2023-07-01 15:57:49.000 182 22457.66 117.97 41458.14 88888.00 2023-07-01 15:57:50.000 182 22457.67 117.90 41458.20 47530.06 2023-07-01 15:57:51.000 182 22457.68 117.87 41458.25 88888.00 2023-07-01 15:57:52.000 182 22457.68 117.87 41458.22 88888.00 2023-07-01 15:57:53.000 182 22457.67 117.89 41458.17 88888.00 2023-07-01 15:57:54.000 182 22457.67 117.91 41458.15 88888.00 2023-07-01 15:57:55.000 182 22457.68 117.92 41458.14 47530.05 2023-07-01 15:57:56.000 182 22457.68 117.94 41458.18 88888.00 2023-07-01 15:57:57.000 182 22457.66 117.95 41458.23 88888.00 2023-07-01 15:57:58.000 182 22457.60 117.97 41458.27 88888.00 2023-07-01 15:57:59.000 182 22457.54 118.03 41458.27 88888.00 2023-07-01 15:58:00.000 182 22457.51 118.07 41458.21 47530.02 2023-07-01 15:58:01.000 182 22457.51 118.09 41458.16 88888.00 2023-07-01 15:58:02.000 182 22457.52 118.09 41458.15 88888.00 2023-07-01 15:58:03.000 182 22457.50 118.07 41458.18 88888.00 2023-07-01 15:58:04.000 182 22457.48 118.04 41458.22 88888.00 2023-07-01 15:58:05.000 182 22457.49 118.03 41458.25 47529.97 2023-07-01 15:58:06.000 182 22457.47 118.05 41458.22 88888.00 2023-07-01 15:58:07.000 182 22457.45 118.09 41458.22 88888.00 2023-07-01 15:58:08.000 182 22457.47 118.12 41458.27 88888.00 2023-07-01 15:58:09.000 182 22457.50 118.08 41458.28 88888.00 2023-07-01 15:58:10.000 182 22457.53 118.03 41458.28 47529.95 2023-07-01 15:58:11.000 182 22457.54 118.02 41458.34 88888.00 2023-07-01 15:58:12.000 182 22457.47 117.99 41458.35 88888.00 2023-07-01 15:58:13.000 182 22457.40 117.99 41458.29 88888.00 2023-07-01 15:58:14.000 182 22457.41 118.06 41458.28 88888.00 2023-07-01 15:58:15.000 182 22457.44 118.13 41458.31 47529.99 2023-07-01 15:58:16.000 182 22457.45 118.14 41458.32 88888.00 2023-07-01 15:58:17.000 182 22457.44 118.12 41458.28 88888.00 2023-07-01 15:58:18.000 182 22457.43 118.13 41458.26 88888.00 2023-07-01 15:58:19.000 182 22457.44 118.11 41458.18 88888.00 2023-07-01 15:58:20.000 182 22457.41 118.05 41458.06 47530.00 2023-07-01 15:58:21.000 182 22457.41 118.03 41458.05 88888.00 2023-07-01 15:58:22.000 182 22457.48 118.07 41458.14 88888.00 2023-07-01 15:58:23.000 182 22457.52 118.16 41458.22 88888.00 2023-07-01 15:58:24.000 182 22457.46 118.20 41458.24 88888.00 2023-07-01 15:58:25.000 182 22457.40 118.16 41458.19 47530.01 2023-07-01 15:58:26.000 182 22457.46 118.11 41458.12 88888.00 2023-07-01 15:58:27.000 182 22457.54 118.11 41458.12 88888.00 2023-07-01 15:58:28.000 182 22457.57 118.13 41458.18 88888.00 2023-07-01 15:58:29.000 182 22457.58 118.16 41458.21 88888.00 2023-07-01 15:58:30.000 182 22457.56 118.18 41458.14 47530.03 2023-07-01 15:58:31.000 182 22457.53 118.20 41458.06 88888.00 2023-07-01 15:58:32.000 182 22457.55 118.23 41458.08 88888.00 2023-07-01 15:58:33.000 182 22457.60 118.25 41458.16 88888.00 2023-07-01 15:58:34.000 182 22457.57 118.23 41458.22 88888.00 2023-07-01 15:58:35.000 182 22457.52 118.25 41458.29 47530.02 2023-07-01 15:58:36.000 182 22457.52 118.28 41458.34 88888.00 2023-07-01 15:58:37.000 182 22457.52 118.25 41458.28 88888.00 2023-07-01 15:58:38.000 182 22457.49 118.21 41458.16 88888.00 2023-07-01 15:58:39.000 182 22457.46 118.20 41458.14 88888.00 2023-07-01 15:58:40.000 182 22457.41 118.22 41458.20 47530.00 2023-07-01 15:58:41.000 182 22457.36 118.27 41458.22 88888.00 2023-07-01 15:58:42.000 182 22457.33 118.24 41458.21 88888.00 2023-07-01 15:58:43.000 182 22457.30 118.16 41458.22 88888.00 2023-07-01 15:58:44.000 182 22457.30 118.12 41458.26 88888.00 2023-07-01 15:58:45.000 182 22457.31 118.12 41458.25 47529.98 2023-07-01 15:58:46.000 182 22457.31 118.17 41458.23 88888.00 2023-07-01 15:58:47.000 182 22457.30 118.21 41458.25 88888.00 2023-07-01 15:58:48.000 182 22457.32 118.21 41458.29 88888.00 2023-07-01 15:58:49.000 182 22457.37 118.19 41458.31 88888.00 2023-07-01 15:58:50.000 182 22457.37 118.14 41458.29 47529.96 2023-07-01 15:58:51.000 182 22457.31 118.11 41458.23 88888.00 2023-07-01 15:58:52.000 182 22457.23 118.15 41458.23 88888.00 2023-07-01 15:58:53.000 182 22457.17 118.24 41458.28 88888.00 2023-07-01 15:58:54.000 182 22457.15 118.30 41458.35 88888.00 2023-07-01 15:58:55.000 182 22457.15 118.30 41458.45 47529.98 2023-07-01 15:58:56.000 182 22457.17 118.32 41458.53 88888.00 2023-07-01 15:58:57.000 182 22457.19 118.38 41458.56 88888.00 2023-07-01 15:58:58.000 182 22457.21 118.38 41458.53 88888.00 2023-07-01 15:58:59.000 182 22457.20 118.29 41458.46 88888.00 2023-07-01 15:59:00.000 182 22457.19 118.22 41458.43 47529.92 2023-07-01 15:59:01.000 182 22457.19 118.22 41458.43 88888.00 2023-07-01 15:59:02.000 182 22457.19 118.28 41458.41 88888.00 2023-07-01 15:59:03.000 182 22457.19 118.40 41458.38 88888.00 2023-07-01 15:59:04.000 182 22457.20 118.48 41458.36 88888.00 2023-07-01 15:59:05.000 182 22457.22 118.49 41458.36 47529.92 2023-07-01 15:59:06.000 182 22457.25 118.47 41458.37 88888.00 2023-07-01 15:59:07.000 182 22457.23 118.42 41458.30 88888.00 2023-07-01 15:59:08.000 182 22457.16 118.37 41458.17 88888.00 2023-07-01 15:59:09.000 182 22457.09 118.39 41458.14 88888.00 2023-07-01 15:59:10.000 182 22457.08 118.38 41458.16 47529.91 2023-07-01 15:59:11.000 182 22457.10 118.31 41458.20 88888.00 2023-07-01 15:59:12.000 182 22457.14 118.32 41458.23 88888.00 2023-07-01 15:59:13.000 182 22457.16 118.42 41458.26 88888.00 2023-07-01 15:59:14.000 182 22457.15 118.46 41458.26 88888.00 2023-07-01 15:59:15.000 182 22457.13 118.38 41458.23 47529.92 2023-07-01 15:59:16.000 182 22457.14 118.28 41458.18 88888.00 2023-07-01 15:59:17.000 182 22457.18 118.24 41458.19 88888.00 2023-07-01 15:59:18.000 182 22457.19 118.27 41458.28 88888.00 2023-07-01 15:59:19.000 182 22457.18 118.30 41458.33 88888.00 2023-07-01 15:59:20.000 182 22457.20 118.31 41458.32 47529.92 2023-07-01 15:59:21.000 182 22457.22 118.32 41458.31 88888.00 2023-07-01 15:59:22.000 182 22457.19 118.34 41458.30 88888.00 2023-07-01 15:59:23.000 182 22457.13 118.38 41458.34 88888.00 2023-07-01 15:59:24.000 182 22457.11 118.42 41458.39 88888.00 2023-07-01 15:59:25.000 182 22457.13 118.42 41458.34 47529.94 2023-07-01 15:59:26.000 182 22457.15 118.37 41458.21 88888.00 2023-07-01 15:59:27.000 182 22457.15 118.34 41458.14 88888.00 2023-07-01 15:59:28.000 182 22457.15 118.39 41458.19 88888.00 2023-07-01 15:59:29.000 182 22457.16 118.48 41458.31 88888.00 2023-07-01 15:59:30.000 182 22457.16 118.50 41458.39 47529.96 2023-07-01 15:59:31.000 182 22457.17 118.49 41458.43 88888.00 2023-07-01 15:59:32.000 182 22457.20 118.50 41458.41 88888.00 2023-07-01 15:59:33.000 182 22457.18 118.51 41458.34 88888.00 2023-07-01 15:59:34.000 182 22457.12 118.53 41458.29 88888.00 2023-07-01 15:59:35.000 182 22457.10 118.54 41458.35 47529.96 2023-07-01 15:59:36.000 182 22457.12 118.55 41458.46 88888.00 2023-07-01 15:59:37.000 182 22457.12 118.58 41458.52 88888.00 2023-07-01 15:59:38.000 182 22457.11 118.55 41458.50 88888.00 2023-07-01 15:59:39.000 182 22457.08 118.50 41458.44 88888.00 2023-07-01 15:59:40.000 182 22457.03 118.52 41458.36 47529.97 2023-07-01 15:59:41.000 182 22457.00 118.56 41458.32 88888.00 2023-07-01 15:59:42.000 182 22457.00 118.51 41458.29 88888.00 2023-07-01 15:59:43.000 182 22457.03 118.43 41458.25 88888.00 2023-07-01 15:59:44.000 182 22457.09 118.46 41458.23 88888.00 2023-07-01 15:59:45.000 182 22457.11 118.49 41458.23 47529.97 2023-07-01 15:59:46.000 182 22457.08 118.48 41458.28 88888.00 2023-07-01 15:59:47.000 182 22457.08 118.49 41458.34 88888.00 2023-07-01 15:59:48.000 182 22457.10 118.52 41458.35 88888.00 2023-07-01 15:59:49.000 182 22457.11 118.55 41458.33 88888.00 2023-07-01 15:59:50.000 182 22457.08 118.58 41458.33 47529.92 2023-07-01 15:59:51.000 182 22457.08 118.58 41458.37 88888.00 2023-07-01 15:59:52.000 182 22457.12 118.55 41458.37 88888.00 2023-07-01 15:59:53.000 182 22457.13 118.54 41458.37 88888.00 2023-07-01 15:59:54.000 182 22457.14 118.62 41458.49 88888.00 2023-07-01 15:59:55.000 182 22457.15 118.69 41458.61 47529.96 2023-07-01 15:59:56.000 182 22457.12 118.66 41458.57 88888.00 2023-07-01 15:59:57.000 182 22457.07 118.62 41458.47 88888.00 2023-07-01 15:59:58.000 182 22457.08 118.67 41458.45 88888.00 2023-07-01 15:59:59.000 182 22457.08 118.70 41458.43 88888.00 2023-07-01 16:00:00.000 182 22457.06 118.68 41458.41 47529.94 2023-07-01 16:00:01.000 182 22457.04 118.70 41458.40 88888.00 2023-07-01 16:00:02.000 182 22457.01 118.74 41458.40 88888.00 2023-07-01 16:00:03.000 182 22457.00 118.75 41458.44 88888.00 2023-07-01 16:00:04.000 182 22457.03 118.72 41458.46 88888.00 2023-07-01 16:00:05.000 182 22457.03 118.63 41458.35 47529.96 2023-07-01 16:00:06.000 182 22456.99 118.56 41458.26 88888.00 2023-07-01 16:00:07.000 182 22457.02 118.55 41458.32 88888.00 2023-07-01 16:00:08.000 182 22457.08 118.62 41458.41 88888.00 2023-07-01 16:00:09.000 182 22457.11 118.73 41458.45 88888.00 2023-07-01 16:00:10.000 182 22457.09 118.76 41458.41 47529.98 2023-07-01 16:00:11.000 182 22457.06 118.71 41458.37 88888.00 2023-07-01 16:00:12.000 182 22457.03 118.69 41458.35 88888.00 2023-07-01 16:00:13.000 182 22457.00 118.73 41458.34 88888.00 2023-07-01 16:00:14.000 182 22456.94 118.80 41458.31 88888.00 2023-07-01 16:00:15.000 182 22456.97 118.78 41458.29 47529.94 2023-07-01 16:00:16.000 182 22457.02 118.66 41458.26 88888.00 2023-07-01 16:00:17.000 182 22457.02 118.65 41458.17 88888.00 2023-07-01 16:00:18.000 182 22457.00 118.78 41458.11 88888.00 2023-07-01 16:00:19.000 182 22457.00 118.82 41458.16 88888.00 2023-07-01 16:00:20.000 182 22457.02 118.79 41458.29 47529.99 2023-07-01 16:00:21.000 182 22457.02 118.77 41458.38 88888.00 2023-07-01 16:00:22.000 182 22456.98 118.72 41458.38 88888.00 2023-07-01 16:00:23.000 182 22456.96 118.70 41458.36 88888.00 2023-07-01 16:00:24.000 182 22456.98 118.78 41458.34 88888.00 2023-07-01 16:00:25.000 182 22456.98 118.81 41458.36 47529.96 2023-07-01 16:00:26.000 182 22456.96 118.80 41458.48 88888.00 2023-07-01 16:00:27.000 182 22456.91 118.79 41458.56 88888.00 2023-07-01 16:00:28.000 182 22456.85 118.81 41458.51 88888.00 2023-07-01 16:00:29.000 182 22456.85 118.85 41458.42 88888.00 2023-07-01 16:00:30.000 182 22456.86 118.85 41458.40 47529.95 2023-07-01 16:00:31.000 182 22456.90 118.88 41458.43 88888.00 2023-07-01 16:00:32.000 182 22456.91 118.92 41458.45 88888.00 2023-07-01 16:00:33.000 182 22456.85 118.90 41458.43 88888.00 2023-07-01 16:00:34.000 182 22456.79 118.86 41458.43 88888.00 2023-07-01 16:00:35.000 182 22456.74 118.83 41458.40 47529.93 2023-07-01 16:00:36.000 182 22456.74 118.82 41458.32 88888.00 2023-07-01 16:00:37.000 182 22456.79 118.83 41458.25 88888.00 2023-07-01 16:00:38.000 182 22456.82 118.81 41458.26 88888.00 2023-07-01 16:00:39.000 182 22456.81 118.77 41458.29 88888.00 2023-07-01 16:00:40.000 182 22456.83 118.74 41458.27 47529.89 2023-07-01 16:00:41.000 182 22456.84 118.75 41458.21 88888.00 2023-07-01 16:00:42.000 182 22456.82 118.78 41458.23 88888.00 2023-07-01 16:00:43.000 182 22456.82 118.79 41458.31 88888.00 2023-07-01 16:00:44.000 182 22456.85 118.77 41458.34 88888.00 2023-07-01 16:00:45.000 182 22456.92 118.77 41458.36 47529.92 2023-07-01 16:00:46.000 182 22456.97 118.83 41458.43 88888.00 2023-07-01 16:00:47.000 182 22456.99 118.91 41458.44 88888.00 2023-07-01 16:00:48.000 182 22457.02 118.96 41458.44 88888.00 2023-07-01 16:00:49.000 182 22457.00 118.90 41458.43 88888.00 2023-07-01 16:00:50.000 182 22456.96 118.78 41458.36 47529.95 2023-07-01 16:00:51.000 182 22456.94 118.73 41458.35 88888.00 2023-07-01 16:00:52.000 182 22456.93 118.77 41458.37 88888.00 2023-07-01 16:00:53.000 182 22456.92 118.84 41458.34 88888.00 2023-07-01 16:00:54.000 182 22456.91 118.91 41458.32 88888.00 2023-07-01 16:00:55.000 182 22456.93 118.91 41458.31 47529.98 2023-07-01 16:00:56.000 182 22456.97 118.89 41458.30 88888.00 2023-07-01 16:00:57.000 182 22457.00 118.84 41458.26 88888.00 2023-07-01 16:00:58.000 182 22457.03 118.76 41458.23 88888.00 2023-07-01 16:00:59.000 182 22457.07 118.76 41458.27 88888.00 2023-07-01 16:01:00.000 182 22457.11 118.82 41458.28 47530.01 2023-07-01 16:01:01.000 182 22457.12 118.87 41458.24 88888.00 2023-07-01 16:01:02.000 182 22457.13 118.92 41458.29 88888.00 2023-07-01 16:01:03.000 182 22457.15 118.94 41458.38 88888.00 2023-07-01 16:01:04.000 182 22457.14 118.91 41458.42 88888.00 2023-07-01 16:01:05.000 182 22457.12 118.84 41458.35 47530.08 2023-07-01 16:01:06.000 182 22457.12 118.75 41458.30 88888.00 2023-07-01 16:01:07.000 182 22457.10 118.72 41458.32 88888.00 2023-07-01 16:01:08.000 182 22457.05 118.74 41458.34 88888.00 2023-07-01 16:01:09.000 182 22457.01 118.81 41458.31 88888.00 2023-07-01 16:01:10.000 182 22457.02 118.91 41458.31 47530.05 2023-07-01 16:01:11.000 182 22457.08 118.95 41458.32 88888.00 2023-07-01 16:01:12.000 182 22457.12 118.91 41458.27 88888.00 2023-07-01 16:01:13.000 182 22457.16 118.87 41458.19 88888.00 2023-07-01 16:01:14.000 182 22457.21 118.87 41458.13 88888.00 2023-07-01 16:01:15.000 182 22457.24 118.90 41458.09 47529.94 2023-07-01 16:01:16.000 182 22457.24 118.93 41458.10 88888.00 2023-07-01 16:01:17.000 182 22457.20 118.91 41458.14 88888.00 2023-07-01 16:01:18.000 182 22457.17 118.92 41458.23 88888.00 2023-07-01 16:01:19.000 182 22457.16 119.00 41458.32 88888.00 2023-07-01 16:01:20.000 182 22457.17 119.04 41458.31 47530.00 2023-07-01 16:01:21.000 182 22457.18 119.05 41458.29 88888.00 2023-07-01 16:01:22.000 182 22457.18 119.05 41458.26 88888.00 2023-07-01 16:01:23.000 182 22457.15 119.04 41458.19 88888.00 2023-07-01 16:01:24.000 182 22457.10 119.06 41458.15 88888.00 2023-07-01 16:01:25.000 182 22457.11 119.06 41458.17 47530.06 2023-07-01 16:01:26.000 182 22457.15 119.03 41458.19 88888.00 2023-07-01 16:01:27.000 182 22457.18 118.96 41458.17 88888.00 2023-07-01 16:01:28.000 182 22457.19 118.93 41458.14 88888.00 2023-07-01 16:01:29.000 182 22457.25 118.97 41458.17 88888.00 2023-07-01 16:01:30.000 182 22457.34 119.05 41458.26 47530.01 2023-07-01 16:01:31.000 182 22457.40 119.11 41458.31 88888.00 2023-07-01 16:01:32.000 182 22457.43 119.09 41458.27 88888.00 2023-07-01 16:01:33.000 182 22457.41 119.08 41458.18 88888.00 2023-07-01 16:01:34.000 182 22457.36 119.09 41458.14 88888.00 2023-07-01 16:01:35.000 182 22457.34 119.05 41458.18 47530.08 2023-07-01 16:01:36.000 182 22457.32 119.03 41458.21 88888.00 2023-07-01 16:01:37.000 182 22457.32 119.14 41458.25 88888.00 2023-07-01 16:01:38.000 182 22457.34 119.27 41458.30 88888.00 2023-07-01 16:01:39.000 182 22457.31 119.23 41458.32 88888.00 2023-07-01 16:01:40.000 182 22457.26 119.12 41458.34 47530.07 2023-07-01 16:01:41.000 182 22457.28 119.07 41458.36 88888.00 2023-07-01 16:01:42.000 182 22457.32 119.09 41458.35 88888.00 2023-07-01 16:01:43.000 182 22457.34 119.12 41458.36 88888.00 2023-07-01 16:01:44.000 182 22457.35 119.11 41458.38 88888.00 2023-07-01 16:01:45.000 182 22457.31 119.08 41458.34 47530.14 2023-07-01 16:01:46.000 182 22457.28 119.08 41458.33 88888.00 2023-07-01 16:01:47.000 182 22457.29 119.11 41458.34 88888.00 2023-07-01 16:01:48.000 182 22457.30 119.09 41458.27 88888.00 2023-07-01 16:01:49.000 182 22457.33 119.08 41458.19 88888.00 2023-07-01 16:01:50.000 182 22457.41 119.11 41458.23 47530.11 2023-07-01 16:01:51.000 182 22457.50 119.19 41458.34 88888.00 2023-07-01 16:01:52.000 182 22457.58 119.26 41458.48 88888.00 2023-07-01 16:01:53.000 182 22457.60 119.22 41458.52 88888.00 2023-07-01 16:01:54.000 182 22457.60 119.13 41458.44 88888.00 2023-07-01 16:01:55.000 182 22457.59 119.15 41458.35 47530.17 2023-07-01 16:01:56.000 182 22457.56 119.23 41458.36 88888.00 2023-07-01 16:01:57.000 182 22457.54 119.24 41458.41 88888.00 2023-07-01 16:01:58.000 182 22457.57 119.17 41458.48 88888.00 2023-07-01 16:01:59.000 182 22457.63 119.14 41458.50 88888.00 2023-07-01 16:02:00.000 182 22457.65 119.18 41458.48 47530.22 2023-07-01 16:02:01.000 182 22457.63 119.23 41458.47 88888.00 2023-07-01 16:02:02.000 182 22457.62 119.23 41458.47 88888.00 2023-07-01 16:02:03.000 182 22457.65 119.18 41458.46 88888.00 2023-07-01 16:02:04.000 182 22457.68 119.19 41458.43 88888.00 2023-07-01 16:02:05.000 182 22457.69 119.26 41458.44 47530.25 2023-07-01 16:02:06.000 182 22457.67 119.25 41458.48 88888.00 2023-07-01 16:02:07.000 182 22457.62 119.20 41458.54 88888.00 2023-07-01 16:02:08.000 182 22457.60 119.23 41458.64 88888.00 2023-07-01 16:02:09.000 182 22457.60 119.27 41458.63 88888.00 2023-07-01 16:02:10.000 182 22457.59 119.30 41458.52 47530.30 2023-07-01 16:02:11.000 182 22457.57 119.30 41458.46 88888.00 2023-07-01 16:02:12.000 182 22457.54 119.24 41458.48 88888.00 2023-07-01 16:02:13.000 182 22457.52 119.22 41458.46 88888.00 2023-07-01 16:02:14.000 182 22457.52 119.26 41458.46 88888.00 2023-07-01 16:02:15.000 182 22457.53 119.27 41458.53 47530.27 2023-07-01 16:02:16.000 182 22457.56 119.30 41458.62 88888.00 2023-07-01 16:02:17.000 182 22457.58 119.34 41458.61 88888.00 2023-07-01 16:02:18.000 182 22457.55 119.34 41458.50 88888.00 2023-07-01 16:02:19.000 182 22457.50 119.35 41458.52 88888.00 2023-07-01 16:02:20.000 182 22457.48 119.31 41458.62 47530.25 2023-07-01 16:02:21.000 182 22457.47 119.24 41458.61 88888.00 2023-07-01 16:02:22.000 182 22457.47 119.31 41458.56 88888.00 2023-07-01 16:02:23.000 182 22457.44 119.46 41458.55 88888.00 2023-07-01 16:02:24.000 182 22457.40 119.53 41458.54 88888.00 2023-07-01 16:02:25.000 182 22457.40 119.51 41458.56 47530.26 2023-07-01 16:02:26.000 182 22457.44 119.49 41458.57 88888.00 2023-07-01 16:02:27.000 182 22457.44 119.54 41458.59 88888.00 2023-07-01 16:02:28.000 182 22457.43 119.59 41458.57 88888.00 2023-07-01 16:02:29.000 182 22457.40 119.54 41458.52 88888.00 2023-07-01 16:02:30.000 182 22457.35 119.44 41458.46 47530.26 2023-07-01 16:02:31.000 182 22457.32 119.41 41458.48 88888.00 2023-07-01 16:02:32.000 182 22457.32 119.44 41458.53 88888.00 2023-07-01 16:02:33.000 182 22457.33 119.51 41458.59 88888.00 2023-07-01 16:02:34.000 182 22457.34 119.55 41458.61 88888.00 2023-07-01 16:02:35.000 182 22457.30 119.53 41458.56 47530.21 2023-07-01 16:02:36.000 182 22457.25 119.51 41458.53 88888.00 2023-07-01 16:02:37.000 182 22457.21 119.48 41458.54 88888.00 2023-07-01 16:02:38.000 182 22457.18 119.39 41458.48 88888.00 2023-07-01 16:02:39.000 182 22457.16 119.37 41458.38 88888.00 2023-07-01 16:02:40.000 182 22457.11 119.46 41458.34 47530.23 2023-07-01 16:02:41.000 182 22457.07 119.55 41458.43 88888.00 2023-07-01 16:02:42.000 182 22457.11 119.57 41458.52 88888.00 2023-07-01 16:02:43.000 182 22457.17 119.56 41458.57 88888.00 2023-07-01 16:02:44.000 182 22457.20 119.56 41458.61 88888.00 2023-07-01 16:02:45.000 182 22457.21 119.57 41458.62 47530.20 2023-07-01 16:02:46.000 182 22457.17 119.57 41458.55 88888.00 2023-07-01 16:02:47.000 182 22457.11 119.52 41458.48 88888.00 2023-07-01 16:02:48.000 182 22457.12 119.48 41458.47 88888.00 2023-07-01 16:02:49.000 182 22457.18 119.47 41458.45 88888.00 2023-07-01 16:02:50.000 182 22457.17 119.49 41458.43 47530.24 2023-07-01 16:02:51.000 182 22457.12 119.53 41458.46 88888.00 2023-07-01 16:02:52.000 182 22457.12 119.58 41458.56 88888.00 2023-07-01 16:02:53.000 182 22457.15 119.65 41458.64 88888.00 2023-07-01 16:02:54.000 182 22457.11 119.71 41458.67 88888.00 2023-07-01 16:02:55.000 182 22457.06 119.66 41458.65 47530.21 2023-07-01 16:02:56.000 182 22457.03 119.52 41458.57 88888.00 2023-07-01 16:02:57.000 182 22457.01 119.47 41458.52 88888.00 2023-07-01 16:02:58.000 182 22457.02 119.55 41458.59 88888.00 2023-07-01 16:02:59.000 182 22457.07 119.60 41458.66 88888.00 2023-07-01 16:03:00.000 182 22457.11 119.60 41458.62 47530.21 2023-07-01 16:03:01.000 182 22457.10 119.62 41458.53 88888.00 2023-07-01 16:03:02.000 182 22457.05 119.61 41458.47 88888.00 2023-07-01 16:03:03.000 182 22457.01 119.58 41458.48 88888.00 2023-07-01 16:03:04.000 182 22456.99 119.56 41458.57 88888.00 2023-07-01 16:03:05.000 182 22456.97 119.56 41458.67 47530.22 2023-07-01 16:03:06.000 182 22456.96 119.67 41458.76 88888.00 2023-07-01 16:03:07.000 182 22456.97 119.79 41458.81 88888.00 2023-07-01 16:03:08.000 182 22456.97 119.75 41458.76 88888.00 2023-07-01 16:03:09.000 182 22457.01 119.66 41458.65 88888.00 2023-07-01 16:03:10.000 182 22457.02 119.64 41458.55 47530.18 2023-07-01 16:03:11.000 182 22456.94 119.67 41458.54 88888.00 2023-07-01 16:03:12.000 182 22456.85 119.69 41458.60 88888.00 2023-07-01 16:03:13.000 182 22456.85 119.68 41458.62 88888.00 2023-07-01 16:03:14.000 182 22456.90 119.63 41458.57 88888.00 2023-07-01 16:03:15.000 182 22456.91 119.59 41458.49 47530.21 2023-07-01 16:03:16.000 182 22456.90 119.61 41458.48 88888.00 2023-07-01 16:03:17.000 182 22456.93 119.70 41458.58 88888.00 2023-07-01 16:03:18.000 182 22456.95 119.73 41458.64 88888.00 2023-07-01 16:03:19.000 182 22456.94 119.67 41458.59 88888.00 2023-07-01 16:03:20.000 182 22456.94 119.63 41458.54 47530.17 2023-07-01 16:03:21.000 182 22456.93 119.67 41458.51 88888.00 2023-07-01 16:03:22.000 182 22456.90 119.71 41458.50 88888.00 2023-07-01 16:03:23.000 182 22456.89 119.73 41458.50 88888.00 2023-07-01 16:03:24.000 182 22456.92 119.74 41458.49 88888.00 2023-07-01 16:03:25.000 182 22456.93 119.75 41458.47 47530.15 2023-07-01 16:03:26.000 182 22456.87 119.73 41458.46 88888.00 2023-07-01 16:03:27.000 182 22456.80 119.72 41458.46 88888.00 2023-07-01 16:03:28.000 182 22456.78 119.74 41458.51 88888.00 2023-07-01 16:03:29.000 182 22456.79 119.74 41458.55 88888.00 2023-07-01 16:03:30.000 182 22456.80 119.69 41458.54 47530.17 2023-07-01 16:03:31.000 182 22456.80 119.68 41458.55 88888.00 2023-07-01 16:03:32.000 182 22456.83 119.73 41458.59 88888.00 2023-07-01 16:03:33.000 182 22456.89 119.76 41458.62 88888.00 2023-07-01 16:03:34.000 182 22456.91 119.74 41458.62 88888.00 2023-07-01 16:03:35.000 182 22456.85 119.70 41458.55 47530.15 2023-07-01 16:03:36.000 182 22456.76 119.66 41458.50 88888.00 2023-07-01 16:03:37.000 182 22456.76 119.67 41458.58 88888.00 2023-07-01 16:03:38.000 182 22456.82 119.75 41458.70 88888.00 2023-07-01 16:03:39.000 182 22456.83 119.80 41458.77 88888.00 2023-07-01 16:03:40.000 182 22456.82 119.79 41458.77 47530.15 2023-07-01 16:03:41.000 182 22456.78 119.78 41458.70 88888.00 2023-07-01 16:03:42.000 182 22456.74 119.81 41458.60 88888.00 2023-07-01 16:03:43.000 182 22456.71 119.79 41458.52 88888.00 2023-07-01 16:03:44.000 182 22456.72 119.73 41458.52 88888.00 2023-07-01 16:03:45.000 182 22456.72 119.73 41458.61 47530.14 2023-07-01 16:03:46.000 182 22456.66 119.84 41458.67 88888.00 2023-07-01 16:03:47.000 182 22456.67 119.98 41458.73 88888.00 2023-07-01 16:03:48.000 182 22456.79 120.03 41458.81 88888.00 2023-07-01 16:03:49.000 182 22456.84 120.01 41458.86 88888.00 2023-07-01 16:03:50.000 182 22456.80 119.98 41458.78 47530.15 2023-07-01 16:03:51.000 182 22456.78 119.93 41458.68 88888.00 2023-07-01 16:03:52.000 182 22456.77 119.84 41458.64 88888.00 2023-07-01 16:03:53.000 182 22456.73 119.80 41458.59 88888.00 2023-07-01 16:03:54.000 182 22456.72 119.82 41458.53 88888.00 2023-07-01 16:03:55.000 182 22456.74 119.79 41458.50 47530.15 2023-07-01 16:03:56.000 182 22456.78 119.79 41458.55 88888.00 2023-07-01 16:03:57.000 182 22456.81 119.88 41458.65 88888.00 2023-07-01 16:03:58.000 182 22456.81 119.95 41458.68 88888.00 2023-07-01 16:03:59.000 182 22456.82 119.99 41458.67 88888.00 2023-07-01 16:04:00.000 182 22456.81 119.93 41458.69 47530.16 2023-07-01 16:04:01.000 182 22456.78 119.82 41458.73 88888.00 2023-07-01 16:04:02.000 182 22456.76 119.85 41458.74 88888.00 2023-07-01 16:04:03.000 182 22456.75 119.97 41458.71 88888.00 2023-07-01 16:04:04.000 182 22456.79 119.96 41458.72 88888.00 2023-07-01 16:04:05.000 182 22456.87 119.85 41458.80 47530.22 2023-07-01 16:04:06.000 182 22456.92 119.83 41458.86 88888.00 2023-07-01 16:04:07.000 182 22456.93 119.88 41458.85 88888.00 2023-07-01 16:04:08.000 182 22456.92 119.88 41458.74 88888.00 2023-07-01 16:04:09.000 182 22456.91 119.87 41458.64 88888.00 2023-07-01 16:04:10.000 182 22456.90 119.91 41458.59 47530.26 2023-07-01 16:04:11.000 182 22456.90 119.92 41458.62 88888.00 2023-07-01 16:04:12.000 182 22456.92 119.94 41458.73 88888.00 2023-07-01 16:04:13.000 182 22456.95 119.98 41458.82 88888.00 2023-07-01 16:04:14.000 182 22457.00 119.98 41458.81 88888.00 2023-07-01 16:04:15.000 182 22457.03 119.94 41458.76 47530.32 2023-07-01 16:04:16.000 182 22457.03 119.89 41458.79 88888.00 2023-07-01 16:04:17.000 182 22457.00 119.86 41458.78 88888.00 2023-07-01 16:04:18.000 182 22456.92 119.89 41458.69 88888.00 2023-07-01 16:04:19.000 182 22456.89 119.97 41458.64 88888.00 2023-07-01 16:04:20.000 182 22456.99 120.04 41458.69 47530.39 2023-07-01 16:04:21.000 182 22457.13 120.08 41458.79 88888.00 2023-07-01 16:04:22.000 182 22457.18 120.10 41458.82 88888.00 2023-07-01 16:04:23.000 182 22457.12 120.08 41458.76 88888.00 2023-07-01 16:04:24.000 182 22457.01 120.04 41458.69 88888.00 2023-07-01 16:04:25.000 182 22456.97 120.00 41458.68 47530.44 2023-07-01 16:04:26.000 182 22457.03 119.99 41458.73 88888.00 2023-07-01 16:04:27.000 182 22457.11 120.05 41458.79 88888.00 2023-07-01 16:04:28.000 182 22457.15 120.13 41458.81 88888.00 2023-07-01 16:04:29.000 182 22457.18 120.13 41458.82 88888.00 2023-07-01 16:04:30.000 182 22457.21 120.11 41458.82 47530.47 2023-07-01 16:04:31.000 182 22457.20 120.09 41458.85 88888.00 2023-07-01 16:04:32.000 182 22457.21 120.05 41458.84 88888.00 2023-07-01 16:04:33.000 182 22457.24 120.01 41458.76 88888.00 2023-07-01 16:04:34.000 182 22457.22 119.98 41458.72 88888.00 2023-07-01 16:04:35.000 182 22457.16 119.98 41458.81 47530.49 2023-07-01 16:04:36.000 182 22457.16 119.99 41458.82 88888.00 2023-07-01 16:04:37.000 182 22457.20 119.97 41458.70 88888.00 2023-07-01 16:04:38.000 182 22457.22 120.00 41458.65 88888.00 2023-07-01 16:04:39.000 182 22457.21 120.09 41458.74 88888.00 2023-07-01 16:04:40.000 182 22457.25 120.19 41458.88 47530.53 2023-07-01 16:04:41.000 182 22457.31 120.19 41458.95 88888.00 2023-07-01 16:04:42.000 182 22457.31 120.15 41458.89 88888.00 2023-07-01 16:04:43.000 182 22457.24 120.09 41458.80 88888.00 2023-07-01 16:04:44.000 182 22457.22 120.03 41458.80 88888.00 2023-07-01 16:04:45.000 182 22457.25 120.02 41458.86 47530.58 2023-07-01 16:04:46.000 182 22457.29 120.04 41458.91 88888.00 2023-07-01 16:04:47.000 182 22457.29 120.08 41458.93 88888.00 2023-07-01 16:04:48.000 182 22457.23 120.12 41458.90 88888.00 2023-07-01 16:04:49.000 182 22457.18 120.15 41458.89 88888.00 2023-07-01 16:04:50.000 182 22457.20 120.14 41458.91 47530.58 2023-07-01 16:04:51.000 182 22457.27 120.13 41458.94 88888.00 2023-07-01 16:04:52.000 182 22457.31 120.17 41458.94 88888.00 2023-07-01 16:04:53.000 182 22457.27 120.19 41458.96 88888.00 2023-07-01 16:04:54.000 182 22457.25 120.12 41459.00 88888.00 2023-07-01 16:04:55.000 182 22457.27 120.06 41459.05 47530.59 2023-07-01 16:04:56.000 182 22457.29 120.09 41459.12 88888.00 2023-07-01 16:04:57.000 182 22457.30 120.15 41459.14 88888.00 2023-07-01 16:04:58.000 182 22457.31 120.17 41459.09 88888.00 2023-07-01 16:04:59.000 182 22457.30 120.13 41459.04 88888.00 2023-07-01 16:05:00.000 182 22457.29 120.09 41459.03 47530.66 2023-07-01 16:05:01.000 182 22457.32 120.12 41459.08 88888.00 2023-07-01 16:05:02.000 182 22457.34 120.17 41459.16 88888.00 2023-07-01 16:05:03.000 182 22457.31 120.16 41459.21 88888.00 2023-07-01 16:05:04.000 182 22457.29 120.14 41459.21 88888.00 2023-07-01 16:05:05.000 182 22457.30 120.19 41459.17 47530.65 2023-07-01 16:05:06.000 182 22457.34 120.24 41459.11 88888.00 2023-07-01 16:05:07.000 182 22457.38 120.22 41459.08 88888.00 2023-07-01 16:05:08.000 182 22457.42 120.20 41459.09 88888.00 2023-07-01 16:05:09.000 182 22457.46 120.17 41459.12 88888.00 2023-07-01 16:05:10.000 182 22457.45 120.11 41459.12 47530.71 2023-07-01 16:05:11.000 182 22457.42 120.11 41459.09 88888.00 2023-07-01 16:05:12.000 182 22457.40 120.15 41459.06 88888.00 2023-07-01 16:05:13.000 182 22457.42 120.15 41459.04 88888.00 2023-07-01 16:05:14.000 182 22457.43 120.15 41459.03 88888.00 2023-07-01 16:05:15.000 182 22457.40 120.11 41458.98 47530.70 2023-07-01 16:05:16.000 182 22457.35 120.06 41458.94 88888.00 2023-07-01 16:05:17.000 182 22457.33 120.09 41458.95 88888.00 2023-07-01 16:05:18.000 182 22457.31 120.14 41459.04 88888.00 2023-07-01 16:05:19.000 182 22457.28 120.13 41459.12 88888.00 2023-07-01 16:05:20.000 182 22457.28 120.07 41459.11 47530.75 2023-07-01 16:05:21.000 182 22457.31 120.08 41459.04 88888.00 2023-07-01 16:05:22.000 182 22457.38 120.14 41459.10 88888.00 2023-07-01 16:05:23.000 182 22457.42 120.20 41459.24 88888.00 2023-07-01 16:05:24.000 182 22457.41 120.22 41459.29 88888.00 2023-07-01 16:05:25.000 182 22457.40 120.21 41459.21 47530.77 2023-07-01 16:05:26.000 182 22457.40 120.19 41459.18 88888.00 2023-07-01 16:05:27.000 182 22457.40 120.16 41459.23 88888.00 2023-07-01 16:05:28.000 182 22457.38 120.12 41459.31 88888.00 2023-07-01 16:05:29.000 182 22457.37 120.09 41459.29 88888.00 2023-07-01 16:05:30.000 182 22457.36 120.10 41459.19 47530.79 2023-07-01 16:05:31.000 182 22457.35 120.08 41459.14 88888.00 2023-07-01 16:05:32.000 182 22457.34 120.06 41459.12 88888.00 2023-07-01 16:05:33.000 182 22457.33 120.10 41459.11 88888.00 2023-07-01 16:05:34.000 182 22457.33 120.15 41459.10 88888.00 2023-07-01 16:05:35.000 182 22457.34 120.17 41459.09 47530.86 2023-07-01 16:05:36.000 182 22457.36 120.20 41459.11 88888.00 2023-07-01 16:05:37.000 182 22457.42 120.26 41459.19 88888.00 2023-07-01 16:05:38.000 182 22457.47 120.30 41459.28 88888.00 2023-07-01 16:05:39.000 182 22457.43 120.27 41459.27 88888.00 2023-07-01 16:05:40.000 182 22457.38 120.27 41459.20 47530.86 2023-07-01 16:05:41.000 182 22457.38 120.30 41459.15 88888.00 2023-07-01 16:05:42.000 182 22457.41 120.30 41459.12 88888.00 2023-07-01 16:05:43.000 182 22457.41 120.29 41459.10 88888.00 2023-07-01 16:05:44.000 182 22457.40 120.28 41459.13 88888.00 2023-07-01 16:05:45.000 182 22457.42 120.25 41459.21 47530.86 2023-07-01 16:05:46.000 182 22457.45 120.24 41459.30 88888.00 2023-07-01 16:05:47.000 182 22457.47 120.29 41459.31 88888.00 2023-07-01 16:05:48.000 182 22457.45 120.38 41459.22 88888.00 2023-07-01 16:05:49.000 182 22457.37 120.46 41459.12 88888.00 2023-07-01 16:05:50.000 182 22457.28 120.47 41459.09 47530.91 2023-07-01 16:05:51.000 182 22457.27 120.44 41459.14 88888.00 2023-07-01 16:05:52.000 182 22457.26 120.37 41459.18 88888.00 2023-07-01 16:05:53.000 182 22457.24 120.35 41459.19 88888.00 2023-07-01 16:05:54.000 182 22457.26 120.41 41459.17 88888.00 2023-07-01 16:05:55.000 182 22457.33 120.44 41459.19 47530.86 2023-07-01 16:05:56.000 182 22457.38 120.44 41459.27 88888.00 2023-07-01 16:05:57.000 182 22457.35 120.44 41459.29 88888.00 2023-07-01 16:05:58.000 182 22457.28 120.44 41459.23 88888.00 2023-07-01 16:05:59.000 182 22457.24 120.44 41459.19 88888.00 2023-07-01 16:06:00.000 182 22457.25 120.44 41459.19 47530.84 2023-07-01 16:06:01.000 182 22457.27 120.44 41459.19 88888.00 2023-07-01 16:06:02.000 182 22457.23 120.40 41459.21 88888.00 2023-07-01 16:06:03.000 182 22457.19 120.33 41459.25 88888.00 2023-07-01 16:06:04.000 182 22457.21 120.30 41459.25 88888.00 2023-07-01 16:06:05.000 182 22457.22 120.34 41459.22 47530.84 2023-07-01 16:06:06.000 182 22457.15 120.37 41459.18 88888.00 2023-07-01 16:06:07.000 182 22457.08 120.38 41459.14 88888.00 2023-07-01 16:06:08.000 182 22457.06 120.39 41459.13 88888.00 2023-07-01 16:06:09.000 182 22457.06 120.38 41459.18 88888.00 2023-07-01 16:06:10.000 182 22457.08 120.35 41459.22 47530.79 2023-07-01 16:06:11.000 182 22457.10 120.34 41459.24 88888.00 2023-07-01 16:06:12.000 182 22457.12 120.37 41459.26 88888.00 2023-07-01 16:06:13.000 182 22457.13 120.38 41459.26 88888.00 2023-07-01 16:06:14.000 182 22457.11 120.37 41459.24 88888.00 2023-07-01 16:06:15.000 182 22457.06 120.37 41459.24 47530.75 2023-07-01 16:06:16.000 182 22457.03 120.34 41459.28 88888.00 2023-07-01 16:06:17.000 182 22457.01 120.27 41459.33 88888.00 2023-07-01 16:06:18.000 182 22456.98 120.29 41459.38 88888.00 2023-07-01 16:06:19.000 182 22456.95 120.41 41459.41 88888.00 2023-07-01 16:06:20.000 182 22456.94 120.47 41459.42 47530.73 2023-07-01 16:06:21.000 182 22456.97 120.44 41459.44 88888.00 2023-07-01 16:06:22.000 182 22457.02 120.40 41459.39 88888.00 2023-07-01 16:06:23.000 182 22456.98 120.36 41459.24 88888.00 2023-07-01 16:06:24.000 182 22456.92 120.38 41459.18 88888.00 2023-07-01 16:06:25.000 182 22456.90 120.42 41459.27 47530.72 2023-07-01 16:06:26.000 182 22456.88 120.42 41459.34 88888.00 2023-07-01 16:06:27.000 182 22456.82 120.38 41459.31 88888.00 2023-07-01 16:06:28.000 182 22456.78 120.39 41459.26 88888.00 2023-07-01 16:06:29.000 182 22456.81 120.47 41459.24 88888.00 2023-07-01 16:06:30.000 182 22456.83 120.50 41459.23 47530.73 2023-07-01 16:06:31.000 182 22456.85 120.52 41459.27 88888.00 2023-07-01 16:06:32.000 182 22456.86 120.58 41459.35 88888.00 2023-07-01 16:06:33.000 182 22456.83 120.61 41459.37 88888.00 2023-07-01 16:06:34.000 182 22456.76 120.59 41459.31 88888.00 2023-07-01 16:06:35.000 182 22456.73 120.60 41459.25 47530.75 2023-07-01 16:06:36.000 182 22456.76 120.64 41459.26 88888.00 2023-07-01 16:06:37.000 182 22456.81 120.66 41459.33 88888.00 2023-07-01 16:06:38.000 182 22456.84 120.69 41459.39 88888.00 2023-07-01 16:06:39.000 182 22456.86 120.70 41459.38 88888.00 2023-07-01 16:06:40.000 182 22456.87 120.69 41459.33 47530.73 2023-07-01 16:06:41.000 182 22456.84 120.69 41459.30 88888.00 2023-07-01 16:06:42.000 182 22456.78 120.67 41459.33 88888.00 2023-07-01 16:06:43.000 182 22456.74 120.64 41459.38 88888.00 2023-07-01 16:06:44.000 182 22456.75 120.62 41459.34 88888.00 2023-07-01 16:06:45.000 182 22456.74 120.59 41459.28 47530.70 2023-07-01 16:06:46.000 182 22456.69 120.56 41459.27 88888.00 2023-07-01 16:06:47.000 182 22456.70 120.56 41459.28 88888.00 2023-07-01 16:06:48.000 182 22456.78 120.60 41459.31 88888.00 2023-07-01 16:06:49.000 182 22456.90 120.64 41459.36 88888.00 2023-07-01 16:06:50.000 182 22456.99 120.65 41459.39 47530.74 2023-07-01 16:06:51.000 182 22456.99 120.67 41459.35 88888.00 2023-07-01 16:06:52.000 182 22456.90 120.67 41459.33 88888.00 2023-07-01 16:06:53.000 182 22456.85 120.65 41459.38 88888.00 2023-07-01 16:06:54.000 182 22456.88 120.65 41459.42 88888.00 2023-07-01 16:06:55.000 182 22456.91 120.64 41459.43 47530.79 2023-07-01 16:06:56.000 182 22456.94 120.61 41459.37 88888.00 2023-07-01 16:06:57.000 182 22456.98 120.57 41459.31 88888.00 2023-07-01 16:06:58.000 182 22457.01 120.54 41459.32 88888.00 2023-07-01 16:06:59.000 182 22457.00 120.55 41459.38 88888.00 2023-07-01 16:07:00.000 182 22456.95 120.60 41459.43 47530.80 2023-07-01 16:07:01.000 182 22456.95 120.66 41459.46 88888.00 2023-07-01 16:07:02.000 182 22457.00 120.69 41459.48 88888.00 2023-07-01 16:07:03.000 182 22457.00 120.70 41459.45 88888.00 2023-07-01 16:07:04.000 182 22456.96 120.75 41459.38 88888.00 2023-07-01 16:07:05.000 182 22456.97 120.77 41459.28 47530.83 2023-07-01 16:07:06.000 182 22457.03 120.68 41459.22 88888.00 2023-07-01 16:07:07.000 182 22457.06 120.56 41459.21 88888.00 2023-07-01 16:07:08.000 182 22457.04 120.48 41459.20 88888.00 2023-07-01 16:07:09.000 182 22457.02 120.53 41459.21 88888.00 2023-07-01 16:07:10.000 182 22457.02 120.65 41459.26 47530.86 2023-07-01 16:07:11.000 182 22457.00 120.71 41459.23 88888.00 2023-07-01 16:07:12.000 182 22456.96 120.72 41459.19 88888.00 2023-07-01 16:07:13.000 182 22456.91 120.73 41459.24 88888.00 2023-07-01 16:07:14.000 182 22456.92 120.74 41459.32 88888.00 2023-07-01 16:07:15.000 182 22456.94 120.76 41459.30 47530.90 2023-07-01 16:07:16.000 182 22456.90 120.77 41459.21 88888.00 2023-07-01 16:07:17.000 182 22456.90 120.76 41459.20 88888.00 2023-07-01 16:07:18.000 182 22457.02 120.77 41459.25 88888.00 2023-07-01 16:07:19.000 182 22457.13 120.81 41459.25 88888.00 2023-07-01 16:07:20.000 182 22457.14 120.83 41459.26 47530.93 2023-07-01 16:07:21.000 182 22457.09 120.84 41459.26 88888.00 2023-07-01 16:07:22.000 182 22457.06 120.87 41459.24 88888.00 2023-07-01 16:07:23.000 182 22457.06 120.86 41459.26 88888.00 2023-07-01 16:07:24.000 182 22457.07 120.84 41459.30 88888.00 2023-07-01 16:07:25.000 182 22457.03 120.82 41459.26 47530.97 2023-07-01 16:07:26.000 182 22456.98 120.75 41459.18 88888.00 2023-07-01 16:07:27.000 182 22456.99 120.72 41459.19 88888.00 2023-07-01 16:07:28.000 182 22457.03 120.74 41459.31 88888.00 2023-07-01 16:07:29.000 182 22457.01 120.73 41459.39 88888.00 2023-07-01 16:07:30.000 182 22457.02 120.73 41459.38 47531.00 2023-07-01 16:07:31.000 182 22457.10 120.85 41459.34 88888.00 2023-07-01 16:07:32.000 182 22457.15 120.96 41459.37 88888.00 2023-07-01 16:07:33.000 182 22457.12 120.92 41459.41 88888.00 2023-07-01 16:07:34.000 182 22457.06 120.79 41459.38 88888.00 2023-07-01 16:07:35.000 182 22457.02 120.80 41459.31 47531.03 2023-07-01 16:07:36.000 182 22457.02 120.91 41459.24 88888.00 2023-07-01 16:07:37.000 182 22457.04 120.96 41459.18 88888.00 2023-07-01 16:07:38.000 182 22457.05 120.90 41459.15 88888.00 2023-07-01 16:07:39.000 182 22457.10 120.85 41459.21 88888.00 2023-07-01 16:07:40.000 182 22457.16 120.82 41459.28 47531.08 2023-07-01 16:07:41.000 182 22457.18 120.73 41459.30 88888.00 2023-07-01 16:07:42.000 182 22457.16 120.67 41459.33 88888.00 2023-07-01 16:07:43.000 182 22457.15 120.73 41459.38 88888.00 2023-07-01 16:07:44.000 182 22457.19 120.91 41459.43 88888.00 2023-07-01 16:07:45.000 182 22457.24 121.02 41459.43 47531.09 2023-07-01 16:07:46.000 182 22457.25 120.98 41459.39 88888.00 2023-07-01 16:07:47.000 182 22457.23 120.93 41459.35 88888.00 2023-07-01 16:07:48.000 182 22457.25 120.95 41459.35 88888.00 2023-07-01 16:07:49.000 182 22457.29 120.96 41459.39 88888.00 2023-07-01 16:07:50.000 182 22457.32 120.88 41459.39 47531.11 2023-07-01 16:07:51.000 182 22457.34 120.79 41459.36 88888.00 2023-07-01 16:07:52.000 182 22457.36 120.81 41459.38 88888.00 2023-07-01 16:07:53.000 182 22457.37 120.90 41459.50 88888.00 2023-07-01 16:07:54.000 182 22457.39 120.94 41459.58 88888.00 2023-07-01 16:07:55.000 182 22457.45 120.89 41459.59 47531.17 2023-07-01 16:07:56.000 182 22457.48 120.87 41459.55 88888.00 2023-07-01 16:07:57.000 182 22457.42 120.85 41459.50 88888.00 2023-07-01 16:07:58.000 182 22457.34 120.81 41459.46 88888.00 2023-07-01 16:07:59.000 182 22457.37 120.83 41459.50 88888.00 2023-07-01 16:08:00.000 182 22457.46 120.88 41459.58 47531.19 2023-07-01 16:08:01.000 182 22457.52 120.89 41459.67 88888.00 2023-07-01 16:08:02.000 182 22457.57 120.87 41459.69 88888.00 2023-07-01 16:08:03.000 182 22457.60 120.82 41459.63 88888.00 2023-07-01 16:08:04.000 182 22457.62 120.78 41459.57 88888.00 2023-07-01 16:08:05.000 182 22457.60 120.77 41459.53 47531.23 2023-07-01 16:08:06.000 182 22457.58 120.72 41459.48 88888.00 2023-07-01 16:08:07.000 182 22457.58 120.70 41459.50 88888.00 2023-07-01 16:08:08.000 182 22457.62 120.77 41459.57 88888.00 2023-07-01 16:08:09.000 182 22457.67 120.83 41459.61 88888.00 2023-07-01 16:08:10.000 182 22457.65 120.85 41459.59 47531.34 2023-07-01 16:08:11.000 182 22457.55 120.85 41459.59 88888.00 2023-07-01 16:08:12.000 182 22457.51 120.83 41459.62 88888.00 2023-07-01 16:08:13.000 182 22457.56 120.80 41459.67 88888.00 2023-07-01 16:08:14.000 182 22457.59 120.77 41459.68 88888.00 2023-07-01 16:08:15.000 182 22457.56 120.73 41459.64 47531.32 2023-07-01 16:08:16.000 182 22457.58 120.74 41459.59 88888.00 2023-07-01 16:08:17.000 182 22457.68 120.78 41459.57 88888.00 2023-07-01 16:08:18.000 182 22457.76 120.80 41459.60 88888.00 2023-07-01 16:08:19.000 182 22457.77 120.80 41459.62 88888.00 2023-07-01 16:08:20.000 182 22457.77 120.83 41459.59 47531.41 2023-07-01 16:08:21.000 182 22457.74 120.84 41459.52 88888.00 2023-07-01 16:08:22.000 182 22457.71 120.79 41459.49 88888.00 2023-07-01 16:08:23.000 182 22457.76 120.80 41459.54 88888.00 2023-07-01 16:08:24.000 182 22457.81 120.87 41459.60 88888.00 2023-07-01 16:08:25.000 182 22457.82 120.91 41459.57 47531.41 2023-07-01 16:08:26.000 182 22457.83 120.97 41459.54 88888.00 2023-07-01 16:08:27.000 182 22457.82 121.03 41459.59 88888.00 2023-07-01 16:08:28.000 182 22457.80 121.02 41459.66 88888.00 2023-07-01 16:08:29.000 182 22457.78 120.97 41459.64 88888.00 2023-07-01 16:08:30.000 182 22457.80 120.95 41459.64 47531.48 2023-07-01 16:08:31.000 182 22457.79 120.93 41459.65 88888.00 2023-07-01 16:08:32.000 182 22457.76 120.94 41459.61 88888.00 2023-07-01 16:08:33.000 182 22457.76 120.95 41459.56 88888.00 2023-07-01 16:08:34.000 182 22457.78 120.94 41459.57 88888.00 2023-07-01 16:08:35.000 182 22457.75 120.95 41459.60 47531.52 2023-07-01 16:08:36.000 182 22457.73 120.97 41459.63 88888.00 2023-07-01 16:08:37.000 182 22457.75 120.96 41459.66 88888.00 2023-07-01 16:08:38.000 182 22457.75 120.94 41459.66 88888.00 2023-07-01 16:08:39.000 182 22457.73 120.93 41459.66 88888.00 2023-07-01 16:08:40.000 182 22457.73 120.92 41459.72 47531.52 2023-07-01 16:08:41.000 182 22457.76 120.92 41459.77 88888.00 2023-07-01 16:08:42.000 182 22457.80 120.94 41459.71 88888.00 2023-07-01 16:08:43.000 182 22457.80 120.97 41459.64 88888.00 2023-07-01 16:08:44.000 182 22457.78 120.95 41459.60 88888.00 2023-07-01 16:08:45.000 182 22457.78 120.90 41459.63 47531.55 2023-07-01 16:08:46.000 182 22457.83 120.87 41459.75 88888.00 2023-07-01 16:08:47.000 182 22457.84 120.88 41459.88 88888.00 2023-07-01 16:08:48.000 182 22457.80 120.89 41459.85 88888.00 2023-07-01 16:08:49.000 182 22457.78 120.89 41459.68 88888.00 2023-07-01 16:08:50.000 182 22457.81 120.91 41459.54 47531.61 2023-07-01 16:08:51.000 182 22457.82 120.95 41459.51 88888.00 2023-07-01 16:08:52.000 182 22457.82 120.98 41459.55 88888.00 2023-07-01 16:08:53.000 182 22457.86 121.04 41459.66 88888.00 2023-07-01 16:08:54.000 182 22457.93 121.07 41459.73 88888.00 2023-07-01 16:08:55.000 182 22457.92 121.04 41459.74 47531.51 2023-07-01 16:08:56.000 182 22457.84 121.02 41459.80 88888.00 2023-07-01 16:08:57.000 182 22457.73 121.04 41459.86 88888.00 2023-07-01 16:08:58.000 182 22457.67 121.05 41459.85 88888.00 2023-07-01 16:08:59.000 182 22457.69 121.06 41459.85 88888.00 2023-07-01 16:09:00.000 182 22457.72 121.10 41459.88 47531.54 2023-07-01 16:09:01.000 182 22457.64 121.08 41459.87 88888.00 2023-07-01 16:09:02.000 182 22457.50 121.03 41459.79 88888.00 2023-07-01 16:09:03.000 182 22457.42 121.02 41459.71 88888.00 2023-07-01 16:09:04.000 182 22457.40 120.99 41459.63 88888.00 2023-07-01 16:09:05.000 182 22457.43 120.92 41459.63 47531.51 2023-07-01 16:09:06.000 182 22457.47 120.94 41459.75 88888.00 2023-07-01 16:09:07.000 182 22457.53 121.06 41459.90 88888.00 2023-07-01 16:09:08.000 182 22457.56 121.15 41459.96 88888.00 2023-07-01 16:09:09.000 182 22457.54 121.16 41459.93 88888.00 2023-07-01 16:09:10.000 182 22457.54 121.12 41459.92 47531.51 2023-07-01 16:09:11.000 182 22457.55 121.08 41459.94 88888.00 2023-07-01 16:09:12.000 182 22457.51 121.07 41459.92 88888.00 2023-07-01 16:09:13.000 182 22457.44 121.06 41459.86 88888.00 2023-07-01 16:09:14.000 182 22457.40 121.03 41459.82 88888.00 2023-07-01 16:09:15.000 182 22457.40 121.04 41459.86 47531.51 2023-07-01 16:09:16.000 182 22457.41 121.06 41459.97 88888.00 2023-07-01 16:09:17.000 182 22457.35 121.03 41460.02 88888.00 2023-07-01 16:09:18.000 182 22457.32 120.99 41459.99 88888.00 2023-07-01 16:09:19.000 182 22457.36 120.93 41459.93 88888.00 2023-07-01 16:09:20.000 182 22457.36 120.87 41459.88 47531.48 2023-07-01 16:09:21.000 182 22457.31 120.84 41459.88 88888.00 2023-07-01 16:09:22.000 182 22457.28 120.85 41459.89 88888.00 2023-07-01 16:09:23.000 182 22457.30 120.91 41459.89 88888.00 2023-07-01 16:09:24.000 182 22457.32 120.98 41459.82 88888.00 2023-07-01 16:09:25.000 182 22457.30 120.98 41459.77 47531.49 2023-07-01 16:09:26.000 182 22457.29 120.96 41459.82 88888.00 2023-07-01 16:09:27.000 182 22457.32 120.96 41459.88 88888.00 2023-07-01 16:09:28.000 182 22457.34 120.96 41459.86 88888.00 2023-07-01 16:09:29.000 182 22457.34 120.95 41459.78 88888.00 2023-07-01 16:09:30.000 182 22457.32 120.92 41459.75 47531.44 2023-07-01 16:09:31.000 182 22457.28 120.93 41459.87 88888.00 2023-07-01 16:09:32.000 182 22457.24 121.00 41459.98 88888.00 2023-07-01 16:09:33.000 182 22457.18 121.02 41459.96 88888.00 2023-07-01 16:09:34.000 182 22457.12 121.00 41459.90 88888.00 2023-07-01 16:09:35.000 182 22457.12 120.98 41459.88 47531.48 2023-07-01 16:09:36.000 182 22457.22 120.96 41459.89 88888.00 2023-07-01 16:09:37.000 182 22457.30 120.96 41459.93 88888.00 2023-07-01 16:09:38.000 182 22457.25 121.01 41459.95 88888.00 2023-07-01 16:09:39.000 182 22457.18 121.09 41459.98 88888.00 2023-07-01 16:09:40.000 182 22457.18 121.15 41460.04 47531.45 2023-07-01 16:09:41.000 182 22457.21 121.11 41460.09 88888.00 2023-07-01 16:09:42.000 182 22457.22 121.08 41460.08 88888.00 2023-07-01 16:09:43.000 182 22457.21 121.14 41460.07 88888.00 2023-07-01 16:09:44.000 182 22457.20 121.17 41460.06 88888.00 2023-07-01 16:09:45.000 182 22457.17 121.09 41460.03 47531.47 2023-07-01 16:09:46.000 182 22457.14 120.98 41460.00 88888.00 2023-07-01 16:09:47.000 182 22457.14 120.97 41459.99 88888.00 2023-07-01 16:09:48.000 182 22457.15 121.02 41459.98 88888.00 2023-07-01 16:09:49.000 182 22457.18 121.07 41459.98 88888.00 2023-07-01 16:09:50.000 182 22457.19 121.08 41460.01 47531.46 2023-07-01 16:09:51.000 182 22457.19 121.03 41459.98 88888.00 2023-07-01 16:09:52.000 182 22457.19 120.96 41459.89 88888.00 2023-07-01 16:09:53.000 182 22457.23 120.95 41459.84 88888.00 2023-07-01 16:09:54.000 182 22457.25 120.98 41459.90 88888.00 2023-07-01 16:09:55.000 182 22457.22 120.99 41460.00 47531.45 2023-07-01 16:09:56.000 182 22457.17 120.95 41460.00 88888.00 2023-07-01 16:09:57.000 182 22457.18 120.95 41459.94 88888.00 2023-07-01 16:09:58.000 182 22457.22 120.99 41459.90 88888.00 2023-07-01 16:09:59.000 182 22457.27 121.00 41459.90 88888.00 2023-07-01 16:10:00.000 182 22457.27 121.03 41459.89 47531.44 2023-07-01 16:10:01.000 182 22457.23 121.08 41459.87 88888.00 2023-07-01 16:10:02.000 182 22457.19 121.06 41459.84 88888.00 2023-07-01 16:10:03.000 182 22457.15 120.97 41459.84 88888.00 2023-07-01 16:10:04.000 182 22457.10 120.94 41459.88 88888.00 2023-07-01 16:10:05.000 182 22457.07 120.99 41459.97 47531.56 2023-07-01 16:10:06.000 182 22457.09 121.00 41460.10 88888.00 2023-07-01 16:10:07.000 182 22457.13 120.94 41460.14 88888.00 2023-07-01 16:10:08.000 182 22457.17 120.87 41460.05 88888.00 2023-07-01 16:10:09.000 182 22457.19 120.87 41459.92 88888.00 2023-07-01 16:10:10.000 182 22457.17 120.92 41459.86 47531.53 2023-07-01 16:10:11.000 182 22457.15 120.98 41459.90 88888.00 2023-07-01 16:10:12.000 182 22457.13 121.01 41459.93 88888.00 2023-07-01 16:10:13.000 182 22457.15 121.01 41459.91 88888.00 2023-07-01 16:10:14.000 182 22457.20 121.03 41459.94 88888.00 2023-07-01 16:10:15.000 182 22457.22 121.09 41459.99 47531.62 2023-07-01 16:10:16.000 182 22457.20 121.15 41459.96 88888.00 2023-07-01 16:10:17.000 182 22457.25 121.09 41459.86 88888.00 2023-07-01 16:10:18.000 182 22457.29 120.98 41459.80 88888.00 2023-07-01 16:10:19.000 182 22457.30 120.97 41459.85 88888.00 2023-07-01 16:10:20.000 182 22457.30 121.01 41459.96 47531.61 2023-07-01 16:10:21.000 182 22457.31 121.03 41459.99 88888.00 2023-07-01 16:10:22.000 182 22457.31 121.05 41459.96 88888.00 2023-07-01 16:10:23.000 182 22457.34 121.04 41459.94 88888.00 2023-07-01 16:10:24.000 182 22457.34 120.99 41459.91 88888.00 2023-07-01 16:10:25.000 182 22457.32 120.97 41459.90 47531.65 2023-07-01 16:10:26.000 182 22457.30 120.97 41459.92 88888.00 2023-07-01 16:10:27.000 182 22457.30 120.95 41459.91 88888.00 2023-07-01 16:10:28.000 182 22457.31 120.90 41459.89 88888.00 2023-07-01 16:10:29.000 182 22457.32 120.93 41459.90 88888.00 2023-07-01 16:10:30.000 182 22457.37 121.03 41459.95 47531.69 2023-07-01 16:10:31.000 182 22457.39 121.09 41459.96 88888.00 2023-07-01 16:10:32.000 182 22457.34 121.08 41459.94 88888.00 2023-07-01 16:10:33.000 182 22457.29 121.06 41459.96 88888.00 2023-07-01 16:10:34.000 182 22457.30 121.08 41460.05 88888.00 2023-07-01 16:10:35.000 182 22457.35 121.13 41460.14 47531.72 2023-07-01 16:10:36.000 182 22457.40 121.18 41460.14 88888.00 2023-07-01 16:10:37.000 182 22457.41 121.12 41460.06 88888.00 2023-07-01 16:10:38.000 182 22457.40 121.02 41460.01 88888.00 2023-07-01 16:10:39.000 182 22457.38 121.05 41460.03 88888.00 2023-07-01 16:10:40.000 182 22457.38 121.16 41460.08 47531.74 2023-07-01 16:10:41.000 182 22457.37 121.20 41460.05 88888.00 2023-07-01 16:10:42.000 182 22457.38 121.14 41459.99 88888.00 2023-07-01 16:10:43.000 182 22457.41 121.10 41460.02 88888.00 2023-07-01 16:10:44.000 182 22457.42 121.15 41460.14 88888.00 2023-07-01 16:10:45.000 182 22457.40 121.15 41460.18 47531.74 2023-07-01 16:10:46.000 182 22457.36 121.10 41460.12 88888.00 2023-07-01 16:10:47.000 182 22457.35 121.08 41460.09 88888.00 2023-07-01 16:10:48.000 182 22457.40 121.11 41460.12 88888.00 2023-07-01 16:10:49.000 182 22457.43 121.13 41460.14 88888.00 2023-07-01 16:10:50.000 182 22457.42 121.12 41460.15 47531.76 2023-07-01 16:10:51.000 182 22457.40 121.13 41460.16 88888.00 2023-07-01 16:10:52.000 182 22457.40 121.18 41460.19 88888.00 2023-07-01 16:10:53.000 182 22457.40 121.21 41460.20 88888.00 2023-07-01 16:10:54.000 182 22457.37 121.19 41460.17 88888.00 2023-07-01 16:10:55.000 182 22457.43 121.18 41460.19 47531.78 2023-07-01 16:10:56.000 182 22457.54 121.19 41460.26 88888.00 2023-07-01 16:10:57.000 182 22457.58 121.22 41460.26 88888.00 2023-07-01 16:10:58.000 182 22457.57 121.20 41460.18 88888.00 2023-07-01 16:10:59.000 182 22457.57 121.14 41460.18 88888.00 2023-07-01 16:11:00.000 182 22457.59 121.07 41460.25 47531.81 2023-07-01 16:11:01.000 182 22457.60 121.03 41460.23 88888.00 2023-07-01 16:11:02.000 182 22457.61 121.04 41460.14 88888.00 2023-07-01 16:11:03.000 182 22457.64 121.07 41460.08 88888.00 2023-07-01 16:11:04.000 182 22457.65 121.03 41460.07 88888.00 2023-07-01 16:11:05.000 182 22457.64 120.99 41460.11 47531.89 2023-07-01 16:11:06.000 182 22457.61 121.00 41460.11 88888.00 2023-07-01 16:11:07.000 182 22457.61 121.02 41460.06 88888.00 2023-07-01 16:11:08.000 182 22457.61 121.08 41460.08 88888.00 2023-07-01 16:11:09.000 182 22457.59 121.21 41460.17 88888.00 2023-07-01 16:11:10.000 182 22457.60 121.29 41460.25 47531.89 2023-07-01 16:11:11.000 182 22457.64 121.26 41460.25 88888.00 2023-07-01 16:11:12.000 182 22457.64 121.16 41460.21 88888.00 2023-07-01 16:11:13.000 182 22457.62 121.13 41460.15 88888.00 2023-07-01 16:11:14.000 182 22457.63 121.18 41460.11 88888.00 2023-07-01 16:11:15.000 182 22457.65 121.22 41460.12 47531.98 2023-07-01 16:11:16.000 182 22457.63 121.23 41460.20 88888.00 2023-07-01 16:11:17.000 182 22457.63 121.19 41460.22 88888.00 2023-07-01 16:11:18.000 182 22457.66 121.15 41460.18 88888.00 2023-07-01 16:11:19.000 182 22457.70 121.13 41460.20 88888.00 2023-07-01 16:11:20.000 182 22457.73 121.15 41460.24 47531.97 2023-07-01 16:11:21.000 182 22457.74 121.20 41460.25 88888.00 2023-07-01 16:11:22.000 182 22457.73 121.20 41460.24 88888.00 2023-07-01 16:11:23.000 182 22457.71 121.15 41460.21 88888.00 2023-07-01 16:11:24.000 182 22457.68 121.16 41460.19 88888.00 2023-07-01 16:11:25.000 182 22457.68 121.27 41460.20 47531.98 2023-07-01 16:11:26.000 182 22457.71 121.31 41460.25 88888.00 2023-07-01 16:11:27.000 182 22457.72 121.28 41460.25 88888.00 2023-07-01 16:11:28.000 182 22457.68 121.23 41460.19 88888.00 2023-07-01 16:11:29.000 182 22457.71 121.23 41460.19 88888.00 2023-07-01 16:11:30.000 182 22457.80 121.29 41460.27 47532.03 2023-07-01 16:11:31.000 182 22457.85 121.32 41460.28 88888.00 2023-07-01 16:11:32.000 182 22457.84 121.31 41460.31 88888.00 2023-07-01 16:11:33.000 182 22457.81 121.31 41460.41 88888.00 2023-07-01 16:11:34.000 182 22457.78 121.30 41460.44 88888.00 2023-07-01 16:11:35.000 182 22457.77 121.31 41460.41 47532.05 2023-07-01 16:11:36.000 182 22457.77 121.31 41460.40 88888.00 2023-07-01 16:11:37.000 182 22457.76 121.24 41460.35 88888.00 2023-07-01 16:11:38.000 182 22457.76 121.25 41460.34 88888.00 2023-07-01 16:11:39.000 182 22457.81 121.42 41460.45 88888.00 2023-07-01 16:11:40.000 182 22457.85 121.50 41460.51 47532.11 2023-07-01 16:11:41.000 182 22457.78 121.37 41460.43 88888.00 2023-07-01 16:11:42.000 182 22457.71 121.25 41460.39 88888.00 2023-07-01 16:11:43.000 182 22457.76 121.27 41460.41 88888.00 2023-07-01 16:11:44.000 182 22457.84 121.31 41460.44 88888.00 2023-07-01 16:11:45.000 182 22457.87 121.29 41460.45 47532.14 2023-07-01 16:11:46.000 182 22457.85 121.22 41460.43 88888.00 2023-07-01 16:11:47.000 182 22457.84 121.22 41460.41 88888.00 2023-07-01 16:11:48.000 182 22457.87 121.30 41460.48 88888.00 2023-07-01 16:11:49.000 182 22457.89 121.35 41460.54 88888.00 2023-07-01 16:11:50.000 182 22457.90 121.34 41460.50 47532.20 2023-07-01 16:11:51.000 182 22457.93 121.33 41460.46 88888.00 2023-07-01 16:11:52.000 182 22457.96 121.36 41460.46 88888.00 2023-07-01 16:11:53.000 182 22457.96 121.43 41460.50 88888.00 2023-07-01 16:11:54.000 182 22457.95 121.46 41460.51 88888.00 2023-07-01 16:11:55.000 182 22457.96 121.43 41460.45 47532.26 2023-07-01 16:11:56.000 182 22457.95 121.41 41460.39 88888.00 2023-07-01 16:11:57.000 182 22457.92 121.43 41460.40 88888.00 2023-07-01 16:11:58.000 182 22457.95 121.45 41460.50 88888.00 2023-07-01 16:11:59.000 182 22458.03 121.44 41460.62 88888.00 2023-07-01 16:12:00.000 182 22458.06 121.43 41460.66 47532.28 2023-07-01 16:12:01.000 182 22458.00 121.44 41460.60 88888.00 2023-07-01 16:12:02.000 182 22457.94 121.42 41460.50 88888.00 2023-07-01 16:12:03.000 182 22457.91 121.38 41460.41 88888.00 2023-07-01 16:12:04.000 182 22457.91 121.33 41460.38 88888.00 2023-07-01 16:12:05.000 182 22457.96 121.36 41460.43 47532.28 2023-07-01 16:12:06.000 182 22458.04 121.43 41460.49 88888.00 2023-07-01 16:12:07.000 182 22458.08 121.46 41460.50 88888.00 2023-07-01 16:12:08.000 182 22458.03 121.45 41460.46 88888.00 2023-07-01 16:12:09.000 182 22457.97 121.41 41460.41 88888.00 2023-07-01 16:12:10.000 182 22457.95 121.37 41460.40 47532.35 2023-07-01 16:12:11.000 182 22457.94 121.38 41460.43 88888.00 2023-07-01 16:12:12.000 182 22457.91 121.42 41460.43 88888.00 2023-07-01 16:12:13.000 182 22457.92 121.44 41460.38 88888.00 2023-07-01 16:12:14.000 182 22457.91 121.39 41460.37 88888.00 2023-07-01 16:12:15.000 182 22457.88 121.33 41460.39 47532.37 2023-07-01 16:12:16.000 182 22457.92 121.40 41460.44 88888.00 2023-07-01 16:12:17.000 182 22457.98 121.52 41460.51 88888.00 2023-07-01 16:12:18.000 182 22458.01 121.53 41460.59 88888.00 2023-07-01 16:12:19.000 182 22458.00 121.50 41460.60 88888.00 2023-07-01 16:12:20.000 182 22457.97 121.52 41460.54 47532.41 2023-07-01 16:12:21.000 182 22457.93 121.56 41460.50 88888.00 2023-07-01 16:12:22.000 182 22457.93 121.57 41460.48 88888.00 2023-07-01 16:12:23.000 182 22457.99 121.57 41460.46 88888.00 2023-07-01 16:12:24.000 182 22458.00 121.56 41460.49 88888.00 2023-07-01 16:12:25.000 182 22457.94 121.56 41460.54 47532.45 2023-07-01 16:12:26.000 182 22457.89 121.53 41460.54 88888.00 2023-07-01 16:12:27.000 182 22457.95 121.46 41460.51 88888.00 2023-07-01 16:12:28.000 182 22458.06 121.44 41460.46 88888.00 2023-07-01 16:12:29.000 182 22458.09 121.46 41460.41 88888.00 2023-07-01 16:12:30.000 182 22458.04 121.44 41460.37 47532.46 2023-07-01 16:12:31.000 182 22457.99 121.45 41460.32 88888.00 2023-07-01 16:12:32.000 182 22457.94 121.52 41460.29 88888.00 2023-07-01 16:12:33.000 182 22457.96 121.55 41460.31 88888.00 2023-07-01 16:12:34.000 182 22458.02 121.52 41460.38 88888.00 2023-07-01 16:12:35.000 182 22458.06 121.47 41460.46 47532.49 2023-07-01 16:12:36.000 182 22458.07 121.42 41460.49 88888.00 2023-07-01 16:12:37.000 182 22458.06 121.39 41460.48 88888.00 2023-07-01 16:12:38.000 182 22458.05 121.43 41460.50 88888.00 2023-07-01 16:12:39.000 182 22458.04 121.51 41460.54 88888.00 2023-07-01 16:12:40.000 182 22458.04 121.53 41460.52 47532.55 2023-07-01 16:12:41.000 182 22458.09 121.48 41460.47 88888.00 2023-07-01 16:12:42.000 182 22458.12 121.45 41460.48 88888.00 2023-07-01 16:12:43.000 182 22458.11 121.49 41460.55 88888.00 2023-07-01 16:12:44.000 182 22458.11 121.54 41460.59 88888.00 2023-07-01 16:12:45.000 182 22458.16 121.58 41460.59 47532.61 2023-07-01 16:12:46.000 182 22458.21 121.59 41460.56 88888.00 2023-07-01 16:12:47.000 182 22458.21 121.55 41460.49 88888.00 2023-07-01 16:12:48.000 182 22458.19 121.46 41460.46 88888.00 2023-07-01 16:12:49.000 182 22458.18 121.42 41460.51 88888.00 2023-07-01 16:12:50.000 182 22458.17 121.42 41460.54 47532.62 2023-07-01 16:12:51.000 182 22458.15 121.41 41460.51 88888.00 2023-07-01 16:12:52.000 182 22458.10 121.40 41460.49 88888.00 2023-07-01 16:12:53.000 182 22458.03 121.40 41460.46 88888.00 2023-07-01 16:12:54.000 182 22458.04 121.43 41460.41 88888.00 2023-07-01 16:12:55.000 182 22458.11 121.48 41460.41 47532.66 2023-07-01 16:12:56.000 182 22458.15 121.53 41460.44 88888.00 2023-07-01 16:12:57.000 182 22458.15 121.56 41460.41 88888.00 2023-07-01 16:12:58.000 182 22458.15 121.56 41460.38 88888.00 2023-07-01 16:12:59.000 182 22458.16 121.54 41460.39 88888.00 2023-07-01 16:13:00.000 182 22458.18 121.54 41460.48 47532.68 2023-07-01 16:13:01.000 182 22458.22 121.55 41460.59 88888.00 2023-07-01 16:13:02.000 182 22458.23 121.54 41460.57 88888.00 2023-07-01 16:13:03.000 182 22458.24 121.49 41460.48 88888.00 2023-07-01 16:13:04.000 182 22458.24 121.48 41460.48 88888.00 2023-07-01 16:13:05.000 182 22458.28 121.52 41460.56 47532.71 2023-07-01 16:13:06.000 182 22458.29 121.57 41460.60 88888.00 2023-07-01 16:13:07.000 182 22458.27 121.60 41460.61 88888.00 2023-07-01 16:13:08.000 182 22458.27 121.62 41460.59 88888.00 2023-07-01 16:13:09.000 182 22458.29 121.68 41460.54 88888.00 2023-07-01 16:13:10.000 182 22458.32 121.71 41460.53 47532.79 2023-07-01 16:13:11.000 182 22458.37 121.69 41460.57 88888.00 2023-07-01 16:13:12.000 182 22458.40 121.63 41460.64 88888.00 2023-07-01 16:13:13.000 182 22458.41 121.53 41460.67 88888.00 2023-07-01 16:13:14.000 182 22458.40 121.49 41460.68 88888.00 2023-07-01 16:13:15.000 182 22458.39 121.52 41460.68 47532.82 2023-07-01 16:13:16.000 182 22458.38 121.53 41460.60 88888.00 2023-07-01 16:13:17.000 182 22458.37 121.52 41460.51 88888.00 2023-07-01 16:13:18.000 182 22458.38 121.55 41460.52 88888.00 2023-07-01 16:13:19.000 182 22458.39 121.58 41460.60 88888.00 2023-07-01 16:13:20.000 182 22458.41 121.60 41460.67 47532.84 2023-07-01 16:13:21.000 182 22458.43 121.65 41460.71 88888.00 2023-07-01 16:13:22.000 182 22458.45 121.68 41460.68 88888.00 2023-07-01 16:13:23.000 182 22458.44 121.63 41460.61 88888.00 2023-07-01 16:13:24.000 182 22458.39 121.56 41460.59 88888.00 2023-07-01 16:13:25.000 182 22458.37 121.57 41460.66 47532.86 2023-07-01 16:13:26.000 182 22458.43 121.62 41460.80 88888.00 2023-07-01 16:13:27.000 182 22458.48 121.65 41460.86 88888.00 2023-07-01 16:13:28.000 182 22458.47 121.68 41460.82 88888.00 2023-07-01 16:13:29.000 182 22458.42 121.73 41460.79 88888.00 2023-07-01 16:13:30.000 182 22458.36 121.72 41460.78 47532.90 2023-07-01 16:13:31.000 182 22458.32 121.63 41460.72 88888.00 2023-07-01 16:13:32.000 182 22458.32 121.57 41460.69 88888.00 2023-07-01 16:13:33.000 182 22458.37 121.61 41460.71 88888.00 2023-07-01 16:13:34.000 182 22458.41 121.63 41460.75 88888.00 2023-07-01 16:13:35.000 182 22458.42 121.57 41460.79 47532.91 2023-07-01 16:13:36.000 182 22458.42 121.53 41460.81 88888.00 2023-07-01 16:13:37.000 182 22458.42 121.54 41460.77 88888.00 2023-07-01 16:13:38.000 182 22458.43 121.54 41460.71 88888.00 2023-07-01 16:13:39.000 182 22458.42 121.57 41460.69 88888.00 2023-07-01 16:13:40.000 182 22458.43 121.62 41460.74 47532.95 2023-07-01 16:13:41.000 182 22458.44 121.66 41460.79 88888.00 2023-07-01 16:13:42.000 182 22458.44 121.69 41460.79 88888.00 2023-07-01 16:13:43.000 182 22458.44 121.70 41460.76 88888.00 2023-07-01 16:13:44.000 182 22458.44 121.69 41460.75 88888.00 2023-07-01 16:13:45.000 182 22458.46 121.70 41460.80 47532.98 2023-07-01 16:13:46.000 182 22458.46 121.66 41460.82 88888.00 2023-07-01 16:13:47.000 182 22458.45 121.58 41460.79 88888.00 2023-07-01 16:13:48.000 182 22458.48 121.56 41460.72 88888.00 2023-07-01 16:13:49.000 182 22458.51 121.58 41460.69 88888.00 2023-07-01 16:13:50.000 182 22458.54 121.57 41460.72 47533.03 2023-07-01 16:13:51.000 182 22458.54 121.54 41460.78 88888.00 2023-07-01 16:13:52.000 182 22458.50 121.59 41460.85 88888.00 2023-07-01 16:13:53.000 182 22458.47 121.70 41460.93 88888.00 2023-07-01 16:13:54.000 182 22458.44 121.70 41460.94 88888.00 2023-07-01 16:13:55.000 182 22458.42 121.62 41460.89 47533.02 2023-07-01 16:13:56.000 182 22458.42 121.62 41460.93 88888.00 2023-07-01 16:13:57.000 182 22458.43 121.64 41461.01 88888.00 2023-07-01 16:13:58.000 182 22458.44 121.58 41460.97 88888.00 2023-07-01 16:13:59.000 182 22458.48 121.53 41460.91 88888.00 2023-07-01 16:14:00.000 182 22458.52 121.56 41460.94 47533.04 2023-07-01 16:14:01.000 182 22458.54 121.63 41461.01 88888.00 2023-07-01 16:14:02.000 182 22458.54 121.66 41461.03 88888.00 2023-07-01 16:14:03.000 182 22458.52 121.67 41460.97 88888.00 2023-07-01 16:14:04.000 182 22458.52 121.67 41460.87 88888.00 2023-07-01 16:14:05.000 182 22458.55 121.65 41460.85 47533.04 2023-07-01 16:14:06.000 182 22458.56 121.66 41460.95 88888.00 2023-07-01 16:14:07.000 182 22458.57 121.73 41461.03 88888.00 2023-07-01 16:14:08.000 182 22458.60 121.81 41461.03 88888.00 2023-07-01 16:14:09.000 182 22458.65 121.83 41461.04 88888.00 2023-07-01 16:14:10.000 182 22458.64 121.77 41461.02 47533.10 2023-07-01 16:14:11.000 182 22458.58 121.70 41460.96 88888.00 2023-07-01 16:14:12.000 182 22458.53 121.66 41460.89 88888.00 2023-07-01 16:14:13.000 182 22458.49 121.62 41460.85 88888.00 2023-07-01 16:14:14.000 182 22458.46 121.60 41460.81 88888.00 2023-07-01 16:14:15.000 182 22458.50 121.63 41460.81 47533.16 2023-07-01 16:14:16.000 182 22458.58 121.67 41460.86 88888.00 2023-07-01 16:14:17.000 182 22458.58 121.65 41460.92 88888.00 2023-07-01 16:14:18.000 182 22458.54 121.65 41460.88 88888.00 2023-07-01 16:14:19.000 182 22458.52 121.69 41460.85 88888.00 2023-07-01 16:14:20.000 182 22458.53 121.68 41460.86 47533.13 2023-07-01 16:14:21.000 182 22458.52 121.63 41460.91 88888.00 2023-07-01 16:14:22.000 182 22458.52 121.62 41461.01 88888.00 2023-07-01 16:14:23.000 182 22458.51 121.69 41461.11 88888.00 2023-07-01 16:14:24.000 182 22458.50 121.77 41461.11 88888.00 2023-07-01 16:14:25.000 182 22458.53 121.79 41461.06 47533.17 2023-07-01 16:14:26.000 182 22458.57 121.78 41461.09 88888.00 2023-07-01 16:14:27.000 182 22458.56 121.76 41461.12 88888.00 2023-07-01 16:14:28.000 182 22458.52 121.75 41461.08 88888.00 2023-07-01 16:14:29.000 182 22458.54 121.78 41461.02 88888.00 2023-07-01 16:14:30.000 182 22458.59 121.81 41460.98 47533.18 2023-07-01 16:14:31.000 182 22458.60 121.81 41460.96 88888.00 2023-07-01 16:14:32.000 182 22458.56 121.79 41460.99 88888.00 2023-07-01 16:14:33.000 182 22458.53 121.74 41461.01 88888.00 2023-07-01 16:14:34.000 182 22458.52 121.71 41461.01 88888.00 2023-07-01 16:14:35.000 182 22458.49 121.70 41461.01 47533.18 2023-07-01 16:14:36.000 182 22458.49 121.71 41461.01 88888.00 2023-07-01 16:14:37.000 182 22458.52 121.73 41461.02 88888.00 2023-07-01 16:14:38.000 182 22458.54 121.75 41461.09 88888.00 2023-07-01 16:14:39.000 182 22458.55 121.75 41461.11 88888.00 2023-07-01 16:14:40.000 182 22458.51 121.76 41461.06 47533.21 2023-07-01 16:14:41.000 182 22458.47 121.78 41461.00 88888.00 2023-07-01 16:14:42.000 182 22458.44 121.80 41460.99 88888.00 2023-07-01 16:14:43.000 182 22458.45 121.80 41461.02 88888.00 2023-07-01 16:14:44.000 182 22458.47 121.79 41461.02 88888.00 2023-07-01 16:14:45.000 182 22458.50 121.78 41460.98 47533.22 2023-07-01 16:14:46.000 182 22458.53 121.85 41460.99 88888.00 2023-07-01 16:14:47.000 182 22458.54 121.94 41461.04 88888.00 2023-07-01 16:14:48.000 182 22458.54 121.91 41461.11 88888.00 2023-07-01 16:14:49.000 182 22458.55 121.87 41461.17 88888.00 2023-07-01 16:14:50.000 182 22458.59 121.91 41461.19 47533.23 2023-07-01 16:14:51.000 182 22458.65 121.92 41461.16 88888.00 2023-07-01 16:14:52.000 182 22458.67 121.89 41461.11 88888.00 2023-07-01 16:14:53.000 182 22458.65 121.89 41461.03 88888.00 2023-07-01 16:14:54.000 182 22458.67 121.93 41461.00 88888.00 2023-07-01 16:14:55.000 182 22458.72 121.97 41461.02 47533.22 2023-07-01 16:14:56.000 182 22458.72 122.00 41461.03 88888.00 2023-07-01 16:14:57.000 182 22458.68 121.98 41460.99 88888.00 2023-07-01 16:14:58.000 182 22458.63 121.93 41460.97 88888.00 2023-07-01 16:14:59.000 182 22458.60 121.92 41461.02 88888.00 2023-07-01 16:15:00.000 182 22458.60 121.94 41461.11 47533.26 2023-07-01 16:15:01.000 182 22458.58 121.95 41461.16 88888.00 2023-07-01 16:15:02.000 182 22458.54 121.96 41461.19 88888.00 2023-07-01 16:15:03.000 182 22458.58 121.98 41461.19 88888.00 2023-07-01 16:15:04.000 182 22458.66 121.98 41461.10 88888.00 2023-07-01 16:15:05.000 182 22458.68 121.95 41460.97 47533.25 2023-07-01 16:15:06.000 182 22458.63 121.94 41460.95 88888.00 2023-07-01 16:15:07.000 182 22458.56 121.97 41461.02 88888.00 2023-07-01 16:15:08.000 182 22458.52 122.00 41461.09 88888.00 2023-07-01 16:15:09.000 182 22458.51 122.00 41461.07 88888.00 2023-07-01 16:15:10.000 182 22458.50 121.97 41461.03 47533.22 2023-07-01 16:15:11.000 182 22458.48 121.98 41461.01 88888.00 2023-07-01 16:15:12.000 182 22458.49 122.05 41461.00 88888.00 2023-07-01 16:15:13.000 182 22458.52 122.11 41461.01 88888.00 2023-07-01 16:15:14.000 182 22458.50 122.11 41461.10 88888.00 2023-07-01 16:15:15.000 182 22458.48 122.07 41461.14 47533.24 2023-07-01 16:15:16.000 182 22458.48 122.02 41461.08 88888.00 2023-07-01 16:15:17.000 182 22458.47 121.99 41461.00 88888.00 2023-07-01 16:15:18.000 182 22458.46 122.01 41460.98 88888.00 2023-07-01 16:15:19.000 182 22458.53 122.09 41461.08 88888.00 2023-07-01 16:15:20.000 182 22458.62 122.11 41461.14 47533.25 2023-07-01 16:15:21.000 182 22458.63 122.08 41461.09 88888.00 2023-07-01 16:15:22.000 182 22458.57 122.07 41461.01 88888.00 2023-07-01 16:15:23.000 182 22458.51 122.09 41460.97 88888.00 2023-07-01 16:15:24.000 182 22458.48 122.12 41460.97 88888.00 2023-07-01 16:15:25.000 182 22458.48 122.12 41460.98 47533.27 2023-07-01 16:15:26.000 182 22458.48 122.08 41460.98 88888.00 2023-07-01 16:15:27.000 182 22458.51 122.02 41461.01 88888.00 2023-07-01 16:15:28.000 182 22458.52 121.97 41461.05 88888.00 2023-07-01 16:15:29.000 182 22458.51 121.95 41461.11 88888.00 2023-07-01 16:15:30.000 182 22458.50 121.93 41461.17 47533.31 2023-07-01 16:15:31.000 182 22458.50 121.94 41461.23 88888.00 2023-07-01 16:15:32.000 182 22458.50 121.97 41461.22 88888.00 2023-07-01 16:15:33.000 182 22458.52 122.02 41461.18 88888.00 2023-07-01 16:15:34.000 182 22458.57 122.07 41461.17 88888.00 2023-07-01 16:15:35.000 182 22458.60 122.09 41461.21 47533.30 2023-07-01 16:15:36.000 182 22458.57 122.08 41461.27 88888.00 2023-07-01 16:15:37.000 182 22458.53 122.06 41461.26 88888.00 2023-07-01 16:15:38.000 182 22458.52 122.01 41461.21 88888.00 2023-07-01 16:15:39.000 182 22458.52 122.01 41461.23 88888.00 2023-07-01 16:15:40.000 182 22458.50 122.08 41461.24 47533.32 2023-07-01 16:15:41.000 182 22458.47 122.16 41461.14 88888.00 2023-07-01 16:15:42.000 182 22458.40 122.20 41461.06 88888.00 2023-07-01 16:15:43.000 182 22458.35 122.22 41461.11 88888.00 2023-07-01 16:15:44.000 182 22458.34 122.22 41461.23 88888.00 2023-07-01 16:15:45.000 182 22458.34 122.16 41461.22 47533.32 2023-07-01 16:15:46.000 182 22458.34 122.06 41461.11 88888.00 2023-07-01 16:15:47.000 182 22458.35 122.02 41461.10 88888.00 2023-07-01 16:15:48.000 182 22458.38 122.08 41461.21 88888.00 2023-07-01 16:15:49.000 182 22458.40 122.14 41461.30 88888.00 2023-07-01 16:15:50.000 182 22458.39 122.17 41461.28 47533.32 2023-07-01 16:15:51.000 182 22458.35 122.17 41461.27 88888.00 2023-07-01 16:15:52.000 182 22458.34 122.17 41461.29 88888.00 2023-07-01 16:15:53.000 182 22458.40 122.17 41461.33 88888.00 2023-07-01 16:15:54.000 182 22458.47 122.14 41461.37 88888.00 2023-07-01 16:15:55.000 182 22458.43 122.09 41461.38 47533.31 2023-07-01 16:15:56.000 182 22458.38 122.09 41461.32 88888.00 2023-07-01 16:15:57.000 182 22458.38 122.14 41461.25 88888.00 2023-07-01 16:15:58.000 182 22458.43 122.19 41461.27 88888.00 2023-07-01 16:15:59.000 182 22458.45 122.18 41461.29 88888.00 2023-07-01 16:16:00.000 182 22458.43 122.14 41461.27 47533.29 2023-07-01 16:16:01.000 182 22458.43 122.16 41461.25 88888.00 2023-07-01 16:16:02.000 182 22458.38 122.19 41461.22 88888.00 2023-07-01 16:16:03.000 182 22458.27 122.18 41461.25 88888.00 2023-07-01 16:16:04.000 182 22458.25 122.14 41461.35 88888.00 2023-07-01 16:16:05.000 182 22458.29 122.12 41461.40 47533.32 2023-07-01 16:16:06.000 182 22458.26 122.12 41461.35 88888.00 2023-07-01 16:16:07.000 182 22458.22 122.11 41461.30 88888.00 2023-07-01 16:16:08.000 182 22458.23 122.14 41461.30 88888.00 2023-07-01 16:16:09.000 182 22458.28 122.23 41461.34 88888.00 2023-07-01 16:16:10.000 182 22458.35 122.28 41461.39 47533.29 2023-07-01 16:16:11.000 182 22458.36 122.24 41461.42 88888.00 2023-07-01 16:16:12.000 182 22458.35 122.19 41461.47 88888.00 2023-07-01 16:16:13.000 182 22458.38 122.16 41461.47 88888.00 2023-07-01 16:16:14.000 182 22458.41 122.13 41461.40 88888.00 2023-07-01 16:16:15.000 182 22458.40 122.13 41461.40 47533.36 2023-07-01 16:16:16.000 182 22458.34 122.14 41461.48 88888.00 2023-07-01 16:16:17.000 182 22458.30 122.15 41461.50 88888.00 2023-07-01 16:16:18.000 182 22458.31 122.14 41461.41 88888.00 2023-07-01 16:16:19.000 182 22458.34 122.10 41461.31 88888.00 2023-07-01 16:16:20.000 182 22458.34 122.06 41461.26 47533.37 2023-07-01 16:16:21.000 182 22458.32 122.06 41461.29 88888.00 2023-07-01 16:16:22.000 182 22458.36 122.09 41461.38 88888.00 2023-07-01 16:16:23.000 182 22458.46 122.16 41461.44 88888.00 2023-07-01 16:16:24.000 182 22458.50 122.23 41461.46 88888.00 2023-07-01 16:16:25.000 182 22458.48 122.22 41461.44 47533.43 2023-07-01 16:16:26.000 182 22458.49 122.20 41461.43 88888.00 2023-07-01 16:16:27.000 182 22458.52 122.26 41461.44 88888.00 2023-07-01 16:16:28.000 182 22458.47 122.35 41461.43 88888.00 2023-07-01 16:16:29.000 182 22458.42 122.39 41461.43 88888.00 2023-07-01 16:16:30.000 182 22458.45 122.40 41461.43 47533.45 2023-07-01 16:16:31.000 182 22458.48 122.41 41461.38 88888.00 2023-07-01 16:16:32.000 182 22458.46 122.42 41461.31 88888.00 2023-07-01 16:16:33.000 182 22458.44 122.42 41461.30 88888.00 2023-07-01 16:16:34.000 182 22458.44 122.42 41461.32 88888.00 2023-07-01 16:16:35.000 182 22458.42 122.42 41461.38 47533.44 2023-07-01 16:16:36.000 182 22458.37 122.45 41461.44 88888.00 2023-07-01 16:16:37.000 182 22458.34 122.47 41461.46 88888.00 2023-07-01 16:16:38.000 182 22458.37 122.43 41461.43 88888.00 2023-07-01 16:16:39.000 182 22458.41 122.37 41461.37 88888.00 2023-07-01 16:16:40.000 182 22458.39 122.35 41461.30 47533.44 2023-07-01 16:16:41.000 182 22458.34 122.33 41461.25 88888.00 2023-07-01 16:16:42.000 182 22458.34 122.30 41461.29 88888.00 2023-07-01 16:16:43.000 182 22458.37 122.33 41461.35 88888.00 2023-07-01 16:16:44.000 182 22458.40 122.38 41461.38 88888.00 2023-07-01 16:16:45.000 182 22458.41 122.39 41461.37 47533.43 2023-07-01 16:16:46.000 182 22458.42 122.39 41461.36 88888.00 2023-07-01 16:16:47.000 182 22458.44 122.40 41461.42 88888.00 2023-07-01 16:16:48.000 182 22458.50 122.44 41461.51 88888.00 2023-07-01 16:16:49.000 182 22458.50 122.46 41461.56 88888.00 2023-07-01 16:16:50.000 182 22458.46 122.48 41461.54 47533.41 2023-07-01 16:16:51.000 182 22458.43 122.50 41461.46 88888.00 2023-07-01 16:16:52.000 182 22458.41 122.49 41461.41 88888.00 2023-07-01 16:16:53.000 182 22458.38 122.47 41461.41 88888.00 2023-07-01 16:16:54.000 182 22458.37 122.48 41461.43 88888.00 2023-07-01 16:16:55.000 182 22458.38 122.53 41461.46 47533.45 2023-07-01 16:16:56.000 182 22458.40 122.56 41461.52 88888.00 2023-07-01 16:16:57.000 182 22458.38 122.53 41461.53 88888.00 2023-07-01 16:16:58.000 182 22458.35 122.51 41461.51 88888.00 2023-07-01 16:16:59.000 182 22458.34 122.51 41461.46 88888.00 2023-07-01 16:17:00.000 182 22458.34 122.50 41461.38 47533.43 2023-07-01 16:17:01.000 182 22458.31 122.52 41461.36 88888.00 2023-07-01 16:17:02.000 182 22458.30 122.56 41461.38 88888.00 2023-07-01 16:17:03.000 182 22458.31 122.61 41461.38 88888.00 2023-07-01 16:17:04.000 182 22458.31 122.64 41461.35 88888.00 2023-07-01 16:17:05.000 182 22458.31 122.66 41461.32 47533.42 2023-07-01 16:17:06.000 182 22458.34 122.66 41461.32 88888.00 2023-07-01 16:17:07.000 182 22458.38 122.63 41461.39 88888.00 2023-07-01 16:17:08.000 182 22458.39 122.59 41461.46 88888.00 2023-07-01 16:17:09.000 182 22458.38 122.59 41461.45 88888.00 2023-07-01 16:17:10.000 182 22458.37 122.61 41461.43 47533.46 2023-07-01 16:17:11.000 182 22458.39 122.66 41461.43 88888.00 2023-07-01 16:17:12.000 182 22458.38 122.73 41461.46 88888.00 2023-07-01 16:17:13.000 182 22458.33 122.71 41461.47 88888.00 2023-07-01 16:17:14.000 182 22458.29 122.62 41461.48 88888.00 2023-07-01 16:17:15.000 182 22458.30 122.63 41461.52 47533.43 2023-07-01 16:17:16.000 182 22458.32 122.69 41461.60 88888.00 2023-07-01 16:17:17.000 182 22458.33 122.70 41461.65 88888.00 2023-07-01 16:17:18.000 182 22458.31 122.69 41461.62 88888.00 2023-07-01 16:17:19.000 182 22458.30 122.64 41461.54 88888.00 2023-07-01 16:17:20.000 182 22458.32 122.56 41461.49 47533.44 2023-07-01 16:17:21.000 182 22458.31 122.61 41461.50 88888.00 2023-07-01 16:17:22.000 182 22458.27 122.69 41461.50 88888.00 2023-07-01 16:17:23.000 182 22458.22 122.67 41461.48 88888.00 2023-07-01 16:17:24.000 182 22458.19 122.61 41461.41 88888.00 2023-07-01 16:17:25.000 182 22458.24 122.60 41461.37 47533.45 2023-07-01 16:17:26.000 182 22458.28 122.62 41461.38 88888.00 2023-07-01 16:17:27.000 182 22458.23 122.65 41461.43 88888.00 2023-07-01 16:17:28.000 182 22458.19 122.64 41461.41 88888.00 2023-07-01 16:17:29.000 182 22458.19 122.64 41461.32 88888.00 2023-07-01 16:17:30.000 182 22458.17 122.66 41461.25 47533.43 2023-07-01 16:17:31.000 182 22458.11 122.66 41461.28 88888.00 2023-07-01 16:17:32.000 182 22458.06 122.64 41461.37 88888.00 2023-07-01 16:17:33.000 182 22458.07 122.65 41461.52 88888.00 2023-07-01 16:17:34.000 182 22458.13 122.69 41461.63 88888.00 2023-07-01 16:17:35.000 182 22458.17 122.72 41461.60 47533.49 2023-07-01 16:17:36.000 182 22458.17 122.76 41461.51 88888.00 2023-07-01 16:17:37.000 182 22458.19 122.81 41461.52 88888.00 2023-07-01 16:17:38.000 182 22458.20 122.81 41461.53 88888.00 2023-07-01 16:17:39.000 182 22458.13 122.75 41461.45 88888.00 2023-07-01 16:17:40.000 182 22458.07 122.70 41461.44 47533.42 2023-07-01 16:17:41.000 182 22458.07 122.73 41461.52 88888.00 2023-07-01 16:17:42.000 182 22458.10 122.79 41461.57 88888.00 2023-07-01 16:17:43.000 182 22458.14 122.83 41461.60 88888.00 2023-07-01 16:17:44.000 182 22458.16 122.83 41461.61 88888.00 2023-07-01 16:17:45.000 182 22458.19 122.82 41461.56 47533.44 2023-07-01 16:17:46.000 182 22458.24 122.82 41461.47 88888.00 2023-07-01 16:17:47.000 182 22458.27 122.83 41461.44 88888.00 2023-07-01 16:17:48.000 182 22458.28 122.85 41461.51 88888.00 2023-07-01 16:17:49.000 182 22458.28 122.86 41461.56 88888.00 2023-07-01 16:17:50.000 182 22458.25 122.81 41461.52 47533.45 2023-07-01 16:17:51.000 182 22458.18 122.73 41461.45 88888.00 2023-07-01 16:17:52.000 182 22458.13 122.72 41461.45 88888.00 2023-07-01 16:17:53.000 182 22458.16 122.77 41461.50 88888.00 2023-07-01 16:17:54.000 182 22458.22 122.84 41461.51 88888.00 2023-07-01 16:17:55.000 182 22458.24 122.89 41461.50 47533.48 2023-07-01 16:17:56.000 182 22458.22 122.90 41461.49 88888.00 2023-07-01 16:17:57.000 182 22458.17 122.91 41461.50 88888.00 2023-07-01 16:17:58.000 182 22458.12 122.91 41461.54 88888.00 2023-07-01 16:17:59.000 182 22458.12 122.90 41461.58 88888.00 2023-07-01 16:18:00.000 182 22458.16 122.90 41461.60 47533.53 2023-07-01 16:18:01.000 182 22458.17 122.92 41461.61 88888.00 2023-07-01 16:18:02.000 182 22458.12 122.94 41461.57 88888.00 2023-07-01 16:18:03.000 182 22458.06 122.95 41461.50 88888.00 2023-07-01 16:18:04.000 182 22458.03 122.96 41461.54 88888.00 2023-07-01 16:18:05.000 182 22458.07 122.99 41461.68 47533.51 2023-07-01 16:18:06.000 182 22458.15 123.03 41461.77 88888.00 2023-07-01 16:18:07.000 182 22458.18 122.97 41461.75 88888.00 2023-07-01 16:18:08.000 182 22458.17 122.87 41461.69 88888.00 2023-07-01 16:18:09.000 182 22458.18 122.86 41461.62 88888.00 2023-07-01 16:18:10.000 182 22458.22 122.91 41461.56 47533.53 2023-07-01 16:18:11.000 182 22458.27 123.00 41461.57 88888.00 2023-07-01 16:18:12.000 182 22458.31 123.09 41461.64 88888.00 2023-07-01 16:18:13.000 182 22458.35 123.12 41461.63 88888.00 2023-07-01 16:18:14.000 182 22458.39 123.07 41461.57 88888.00 2023-07-01 16:18:15.000 182 22458.38 122.98 41461.50 47533.55 2023-07-01 16:18:16.000 182 22458.30 122.89 41461.48 88888.00 2023-07-01 16:18:17.000 182 22458.22 122.84 41461.55 88888.00 2023-07-01 16:18:18.000 182 22458.24 122.85 41461.66 88888.00 2023-07-01 16:18:19.000 182 22458.28 122.91 41461.74 88888.00 2023-07-01 16:18:20.000 182 22458.27 122.96 41461.73 47533.50 2023-07-01 16:18:21.000 182 22458.22 122.95 41461.67 88888.00 2023-07-01 16:18:22.000 182 22458.18 122.92 41461.62 88888.00 2023-07-01 16:18:23.000 182 22458.18 122.91 41461.61 88888.00 2023-07-01 16:18:24.000 182 22458.20 122.91 41461.57 88888.00 2023-07-01 16:18:25.000 182 22458.19 122.92 41461.52 47533.56 2023-07-01 16:18:26.000 182 22458.21 122.93 41461.50 88888.00 2023-07-01 16:18:27.000 182 22458.24 122.94 41461.53 88888.00 2023-07-01 16:18:28.000 182 22458.28 122.98 41461.57 88888.00 2023-07-01 16:18:29.000 182 22458.29 123.00 41461.56 88888.00 2023-07-01 16:18:30.000 182 22458.28 122.99 41461.54 47533.54 2023-07-01 16:18:31.000 182 22458.30 122.98 41461.59 88888.00 2023-07-01 16:18:32.000 182 22458.34 122.99 41461.63 88888.00 2023-07-01 16:18:33.000 182 22458.33 122.98 41461.66 88888.00 2023-07-01 16:18:34.000 182 22458.32 122.99 41461.69 88888.00 2023-07-01 16:18:35.000 182 22458.36 122.99 41461.73 47533.62 2023-07-01 16:18:36.000 182 22458.44 122.96 41461.69 88888.00 2023-07-01 16:18:37.000 182 22458.43 122.91 41461.60 88888.00 2023-07-01 16:18:38.000 182 22458.37 122.86 41461.55 88888.00 2023-07-01 16:18:39.000 182 22458.36 122.81 41461.59 88888.00 2023-07-01 16:18:40.000 182 22458.40 122.81 41461.66 47533.61 2023-07-01 16:18:41.000 182 22458.46 122.83 41461.66 88888.00 2023-07-01 16:18:42.000 182 22458.47 122.85 41461.62 88888.00 2023-07-01 16:18:43.000 182 22458.43 122.84 41461.61 88888.00 2023-07-01 16:18:44.000 182 22458.41 122.83 41461.62 88888.00 2023-07-01 16:18:45.000 182 22458.41 122.82 41461.64 47533.62 2023-07-01 16:18:46.000 182 22458.39 122.80 41461.68 88888.00 2023-07-01 16:18:47.000 182 22458.37 122.81 41461.74 88888.00 2023-07-01 16:18:48.000 182 22458.36 122.88 41461.77 88888.00 2023-07-01 16:18:49.000 182 22458.32 122.89 41461.75 88888.00 2023-07-01 16:18:50.000 182 22458.31 122.85 41461.77 47533.66 2023-07-01 16:18:51.000 182 22458.33 122.83 41461.78 88888.00 2023-07-01 16:18:52.000 182 22458.37 122.88 41461.79 88888.00 2023-07-01 16:18:53.000 182 22458.38 122.92 41461.83 88888.00 2023-07-01 16:18:54.000 182 22458.33 122.87 41461.82 88888.00 2023-07-01 16:18:55.000 182 22458.26 122.81 41461.73 47533.62 2023-07-01 16:18:56.000 182 22458.26 122.79 41461.68 88888.00 2023-07-01 16:18:57.000 182 22458.31 122.82 41461.68 88888.00 2023-07-01 16:18:58.000 182 22458.33 122.89 41461.68 88888.00 2023-07-01 16:18:59.000 182 22458.32 122.94 41461.72 88888.00 2023-07-01 16:19:00.000 182 22458.32 122.96 41461.82 47533.66 2023-07-01 16:19:01.000 182 22458.32 122.99 41461.86 88888.00 2023-07-01 16:19:02.000 182 22458.29 123.00 41461.79 88888.00 2023-07-01 16:19:03.000 182 22458.27 123.00 41461.72 88888.00 2023-07-01 16:19:04.000 182 22458.29 123.01 41461.74 88888.00 2023-07-01 16:19:05.000 182 22458.28 123.02 41461.77 47533.62 2023-07-01 16:19:06.000 182 22458.24 123.03 41461.75 88888.00 2023-07-01 16:19:07.000 182 22458.23 123.03 41461.72 88888.00 2023-07-01 16:19:08.000 182 22458.26 123.03 41461.70 88888.00 2023-07-01 16:19:09.000 182 22458.31 123.05 41461.68 88888.00 2023-07-01 16:19:10.000 182 22458.37 123.10 41461.71 47533.70 2023-07-01 16:19:11.000 182 22458.40 123.14 41461.77 88888.00 2023-07-01 16:19:12.000 182 22458.38 123.15 41461.82 88888.00 2023-07-01 16:19:13.000 182 22458.34 123.13 41461.81 88888.00 2023-07-01 16:19:14.000 182 22458.30 123.11 41461.75 88888.00 2023-07-01 16:19:15.000 182 22458.28 123.13 41461.71 47533.73 2023-07-01 16:19:16.000 182 22458.32 123.17 41461.70 88888.00 2023-07-01 16:19:17.000 182 22458.38 123.16 41461.71 88888.00 2023-07-01 16:19:18.000 182 22458.40 123.14 41461.78 88888.00 2023-07-01 16:19:19.000 182 22458.39 123.12 41461.84 88888.00 2023-07-01 16:19:20.000 182 22458.38 123.09 41461.81 47533.74 2023-07-01 16:19:21.000 182 22458.40 123.09 41461.73 88888.00 2023-07-01 16:19:22.000 182 22458.45 123.12 41461.73 88888.00 2023-07-01 16:19:23.000 182 22458.46 123.13 41461.84 88888.00 2023-07-01 16:19:24.000 182 22458.42 123.08 41461.86 88888.00 2023-07-01 16:19:25.000 182 22458.43 123.05 41461.81 47533.81 2023-07-01 16:19:26.000 182 22458.47 123.08 41461.79 88888.00 2023-07-01 16:19:27.000 182 22458.49 123.09 41461.81 88888.00 2023-07-01 16:19:28.000 182 22458.49 123.12 41461.82 88888.00 2023-07-01 16:19:29.000 182 22458.47 123.16 41461.77 88888.00 2023-07-01 16:19:30.000 182 22458.44 123.14 41461.73 47533.85 2023-07-01 16:19:31.000 182 22458.43 123.09 41461.75 88888.00 2023-07-01 16:19:32.000 182 22458.44 123.07 41461.78 88888.00 2023-07-01 16:19:33.000 182 22458.50 123.07 41461.84 88888.00 2023-07-01 16:19:34.000 182 22458.60 123.08 41461.98 88888.00 2023-07-01 16:19:35.000 182 22458.66 123.10 41462.03 47533.84 2023-07-01 16:19:36.000 182 22458.68 123.12 41461.94 88888.00 2023-07-01 16:19:37.000 182 22458.67 123.13 41461.87 88888.00 2023-07-01 16:19:38.000 182 22458.63 123.10 41461.79 88888.00 2023-07-01 16:19:39.000 182 22458.60 123.06 41461.67 88888.00 2023-07-01 16:19:40.000 182 22458.62 123.04 41461.62 47533.91 2023-07-01 16:19:41.000 182 22458.66 123.09 41461.70 88888.00 2023-07-01 16:19:42.000 182 22458.67 123.17 41461.86 88888.00 2023-07-01 16:19:43.000 182 22458.66 123.21 41461.98 88888.00 2023-07-01 16:19:44.000 182 22458.68 123.18 41462.02 88888.00 2023-07-01 16:19:45.000 182 22458.69 123.18 41462.00 47533.97 2023-07-01 16:19:46.000 182 22458.65 123.20 41461.95 88888.00 2023-07-01 16:19:47.000 182 22458.57 123.20 41461.87 88888.00 2023-07-01 16:19:48.000 182 22458.52 123.16 41461.80 88888.00 2023-07-01 16:19:49.000 182 22458.54 123.19 41461.79 88888.00 2023-07-01 16:19:50.000 182 22458.56 123.27 41461.86 47533.93 2023-07-01 16:19:51.000 182 22458.58 123.28 41461.91 88888.00 2023-07-01 16:19:52.000 182 22458.60 123.22 41461.94 88888.00 2023-07-01 16:19:53.000 182 22458.62 123.19 41461.99 88888.00 2023-07-01 16:19:54.000 182 22458.65 123.19 41462.02 88888.00 2023-07-01 16:19:55.000 182 22458.68 123.20 41462.02 47534.00 2023-07-01 16:19:56.000 182 22458.69 123.23 41461.99 88888.00 2023-07-01 16:19:57.000 182 22458.68 123.22 41461.94 88888.00 2023-07-01 16:19:58.000 182 22458.67 123.19 41461.93 88888.00 2023-07-01 16:19:59.000 182 22458.64 123.20 41461.97 88888.00 2023-07-01 16:20:00.000 182 22458.61 123.23 41462.01 47533.95 2023-07-01 16:20:01.000 182 22458.63 123.26 41462.07 88888.00 2023-07-01 16:20:02.000 182 22458.67 123.25 41462.14 88888.00 2023-07-01 16:20:03.000 182 22458.69 123.21 41462.16 88888.00 2023-07-01 16:20:04.000 182 22458.71 123.16 41462.11 88888.00 2023-07-01 16:20:05.000 182 22458.71 123.13 41462.04 47534.05 2023-07-01 16:20:06.000 182 22458.67 123.16 41461.99 88888.00 2023-07-01 16:20:07.000 182 22458.66 123.23 41462.01 88888.00 2023-07-01 16:20:08.000 182 22458.72 123.31 41462.07 88888.00 2023-07-01 16:20:09.000 182 22458.75 123.33 41462.05 88888.00 2023-07-01 16:20:10.000 182 22458.71 123.31 41461.93 47534.07 2023-07-01 16:20:11.000 182 22458.69 123.28 41461.85 88888.00 2023-07-01 16:20:12.000 182 22458.71 123.21 41461.87 88888.00 2023-07-01 16:20:13.000 182 22458.69 123.13 41461.89 88888.00 2023-07-01 16:20:14.000 182 22458.69 123.10 41461.91 88888.00 2023-07-01 16:20:15.000 182 22458.76 123.13 41462.03 47534.05 2023-07-01 16:20:16.000 182 22458.81 123.18 41462.15 88888.00 2023-07-01 16:20:17.000 182 22458.79 123.22 41462.18 88888.00 2023-07-01 16:20:18.000 182 22458.78 123.24 41462.16 88888.00 2023-07-01 16:20:19.000 182 22458.81 123.22 41462.14 88888.00 2023-07-01 16:20:20.000 182 22458.82 123.19 41462.12 47534.15 2023-07-01 16:20:21.000 182 22458.82 123.17 41462.14 88888.00 2023-07-01 16:20:22.000 182 22458.81 123.16 41462.16 88888.00 2023-07-01 16:20:23.000 182 22458.78 123.15 41462.17 88888.00 2023-07-01 16:20:24.000 182 22458.76 123.15 41462.18 88888.00 2023-07-01 16:20:25.000 182 22458.74 123.17 41462.18 47534.16 2023-07-01 16:20:26.000 182 22458.76 123.19 41462.14 88888.00 2023-07-01 16:20:27.000 182 22458.83 123.20 41462.07 88888.00 2023-07-01 16:20:28.000 182 22458.89 123.18 41462.05 88888.00 2023-07-01 16:20:29.000 182 22458.88 123.16 41462.05 88888.00 2023-07-01 16:20:30.000 182 22458.85 123.17 41462.03 47534.21 2023-07-01 16:20:31.000 182 22458.85 123.19 41462.02 88888.00 2023-07-01 16:20:32.000 182 22458.91 123.23 41462.07 88888.00 2023-07-01 16:20:33.000 182 22458.94 123.25 41462.11 88888.00 2023-07-01 16:20:34.000 182 22458.94 123.21 41462.12 88888.00 2023-07-01 16:20:35.000 182 22458.95 123.20 41462.14 47534.21 2023-07-01 16:20:36.000 182 22458.92 123.23 41462.12 88888.00 2023-07-01 16:20:37.000 182 22458.84 123.26 41462.06 88888.00 2023-07-01 16:20:38.000 182 22458.76 123.26 41461.98 88888.00 2023-07-01 16:20:39.000 182 22458.74 123.29 41461.96 88888.00 2023-07-01 16:20:40.000 182 22458.81 123.36 41462.09 47534.21 2023-07-01 16:20:41.000 182 22458.89 123.36 41462.19 88888.00 2023-07-01 16:20:42.000 182 22458.90 123.31 41462.11 88888.00 2023-07-01 16:20:43.000 182 22458.90 123.29 41461.99 88888.00 2023-07-01 16:20:44.000 182 22458.90 123.32 41462.01 88888.00 2023-07-01 16:20:45.000 182 22458.86 123.37 41462.12 47534.27 2023-07-01 16:20:46.000 182 22458.83 123.39 41462.17 88888.00 2023-07-01 16:20:47.000 182 22458.84 123.35 41462.18 88888.00 2023-07-01 16:20:48.000 182 22458.88 123.31 41462.22 88888.00 2023-07-01 16:20:49.000 182 22458.91 123.28 41462.24 88888.00 2023-07-01 16:20:50.000 182 22458.87 123.25 41462.23 47534.23 2023-07-01 16:20:51.000 182 22458.82 123.23 41462.21 88888.00 2023-07-01 16:20:52.000 182 22458.83 123.22 41462.17 88888.00 2023-07-01 16:20:53.000 182 22458.82 123.22 41462.07 88888.00 2023-07-01 16:20:54.000 182 22458.74 123.21 41461.95 88888.00 2023-07-01 16:20:55.000 182 22458.69 123.19 41461.93 47534.32 2023-07-01 16:20:56.000 182 22458.74 123.22 41462.04 88888.00 2023-07-01 16:20:57.000 182 22458.84 123.31 41462.13 88888.00 2023-07-01 16:20:58.000 182 22458.91 123.36 41462.12 88888.00 2023-07-01 16:20:59.000 182 22458.90 123.36 41462.06 88888.00 2023-07-01 16:21:00.000 182 22458.84 123.32 41461.99 47534.33 2023-07-01 16:21:01.000 182 22458.81 123.30 41461.99 88888.00 2023-07-01 16:21:02.000 182 22458.81 123.31 41462.03 88888.00 2023-07-01 16:21:03.000 182 22458.85 123.33 41462.02 88888.00 2023-07-01 16:21:04.000 182 22458.90 123.32 41461.96 88888.00 2023-07-01 16:21:05.000 182 22458.91 123.31 41462.00 47534.29 2023-07-01 16:21:06.000 182 22458.91 123.32 41462.14 88888.00 2023-07-01 16:21:07.000 182 22458.92 123.32 41462.22 88888.00 2023-07-01 16:21:08.000 182 22458.94 123.30 41462.22 88888.00 2023-07-01 16:21:09.000 182 22458.95 123.26 41462.21 88888.00 2023-07-01 16:21:10.000 182 22458.93 123.23 41462.24 47534.35 2023-07-01 16:21:11.000 182 22458.93 123.23 41462.24 88888.00 2023-07-01 16:21:12.000 182 22458.94 123.27 41462.15 88888.00 2023-07-01 16:21:13.000 182 22458.92 123.30 41462.07 88888.00 2023-07-01 16:21:14.000 182 22458.93 123.33 41462.11 88888.00 2023-07-01 16:21:15.000 182 22458.95 123.34 41462.18 47534.37 2023-07-01 16:21:16.000 182 22458.92 123.31 41462.19 88888.00 2023-07-01 16:21:17.000 182 22458.90 123.26 41462.19 88888.00 2023-07-01 16:21:18.000 182 22458.93 123.27 41462.25 88888.00 2023-07-01 16:21:19.000 182 22459.02 123.32 41462.32 88888.00 2023-07-01 16:21:20.000 182 22459.07 123.35 41462.24 47534.38 2023-07-01 16:21:21.000 182 22459.03 123.34 41462.11 88888.00 2023-07-01 16:21:22.000 182 22458.99 123.35 41462.11 88888.00 2023-07-01 16:21:23.000 182 22459.02 123.37 41462.19 88888.00 2023-07-01 16:21:24.000 182 22459.04 123.36 41462.22 88888.00 2023-07-01 16:21:25.000 182 22459.01 123.30 41462.18 47534.43 2023-07-01 16:21:26.000 182 22459.00 123.26 41462.15 88888.00 2023-07-01 16:21:27.000 182 22459.03 123.29 41462.15 88888.00 2023-07-01 16:21:28.000 182 22459.08 123.35 41462.17 88888.00 2023-07-01 16:21:29.000 182 22459.08 123.35 41462.15 88888.00 2023-07-01 16:21:30.000 182 22459.06 123.31 41462.09 47534.39 2023-07-01 16:21:31.000 182 22459.05 123.29 41462.01 88888.00 2023-07-01 16:21:32.000 182 22459.06 123.30 41462.01 88888.00 2023-07-01 16:21:33.000 182 22459.08 123.34 41462.09 88888.00 2023-07-01 16:21:34.000 182 22459.06 123.32 41462.08 88888.00 2023-07-01 16:21:35.000 182 22458.99 123.23 41462.00 47534.44 2023-07-01 16:21:36.000 182 22458.96 123.18 41461.95 88888.00 2023-07-01 16:21:37.000 182 22458.95 123.18 41461.96 88888.00 2023-07-01 16:21:38.000 182 22458.97 123.22 41462.05 88888.00 2023-07-01 16:21:39.000 182 22459.01 123.24 41462.09 88888.00 2023-07-01 16:21:40.000 182 22459.02 123.23 41462.04 47534.45 2023-07-01 16:21:41.000 182 22459.02 123.20 41462.02 88888.00 2023-07-01 16:21:42.000 182 22459.04 123.15 41462.07 88888.00 2023-07-01 16:21:43.000 182 22459.12 123.16 41462.13 88888.00 2023-07-01 16:21:44.000 182 22459.16 123.24 41462.17 88888.00 2023-07-01 16:21:45.000 182 22459.07 123.26 41462.12 47534.44 2023-07-01 16:21:46.000 182 22458.97 123.24 41462.05 88888.00 2023-07-01 16:21:47.000 182 22459.03 123.28 41462.09 88888.00 2023-07-01 16:21:48.000 182 22459.13 123.34 41462.18 88888.00 2023-07-01 16:21:49.000 182 22459.12 123.35 41462.26 88888.00 2023-07-01 16:21:50.000 182 22459.05 123.31 41462.29 47534.48 2023-07-01 16:21:51.000 182 22459.01 123.29 41462.27 88888.00 2023-07-01 16:21:52.000 182 22459.00 123.31 41462.27 88888.00 2023-07-01 16:21:53.000 182 22458.99 123.31 41462.24 88888.00 2023-07-01 16:21:54.000 182 22459.01 123.30 41462.24 88888.00 2023-07-01 16:21:55.000 182 22459.05 123.31 41462.32 47534.48 2023-07-01 16:21:56.000 182 22459.08 123.34 41462.40 88888.00 2023-07-01 16:21:57.000 182 22459.06 123.34 41462.43 88888.00 2023-07-01 16:21:58.000 182 22459.02 123.32 41462.42 88888.00 2023-07-01 16:21:59.000 182 22458.99 123.30 41462.38 88888.00 2023-07-01 16:22:00.000 182 22459.00 123.28 41462.34 47534.54 2023-07-01 16:22:01.000 182 22459.03 123.30 41462.35 88888.00 2023-07-01 16:22:02.000 182 22459.04 123.32 41462.34 88888.00 2023-07-01 16:22:03.000 182 22459.06 123.28 41462.22 88888.00 2023-07-01 16:22:04.000 182 22459.12 123.23 41462.09 88888.00 2023-07-01 16:22:05.000 182 22459.13 123.25 41462.05 47534.55 2023-07-01 16:22:06.000 182 22459.08 123.34 41462.13 88888.00 2023-07-01 16:22:07.000 182 22459.07 123.39 41462.24 88888.00 2023-07-01 16:22:08.000 182 22459.11 123.32 41462.29 88888.00 2023-07-01 16:22:09.000 182 22459.15 123.22 41462.29 88888.00 2023-07-01 16:22:10.000 182 22459.17 123.16 41462.29 47534.59 2023-07-01 16:22:11.000 182 22459.20 123.16 41462.35 88888.00 2023-07-01 16:22:12.000 182 22459.24 123.19 41462.43 88888.00 2023-07-01 16:22:13.000 182 22459.24 123.24 41462.41 88888.00 2023-07-01 16:22:14.000 182 22459.19 123.26 41462.32 88888.00 2023-07-01 16:22:15.000 182 22459.18 123.24 41462.22 47534.66 2023-07-01 16:22:16.000 182 22459.18 123.22 41462.14 88888.00 2023-07-01 16:22:17.000 182 22459.15 123.23 41462.11 88888.00 2023-07-01 16:22:18.000 182 22459.11 123.23 41462.16 88888.00 2023-07-01 16:22:19.000 182 22459.07 123.24 41462.26 88888.00 2023-07-01 16:22:20.000 182 22459.06 123.25 41462.29 47534.66 2023-07-01 16:22:21.000 182 22459.08 123.27 41462.23 88888.00 2023-07-01 16:22:22.000 182 22459.11 123.33 41462.18 88888.00 2023-07-01 16:22:23.000 182 22459.15 123.37 41462.25 88888.00 2023-07-01 16:22:24.000 182 22459.18 123.33 41462.36 88888.00 2023-07-01 16:22:25.000 182 22459.18 123.29 41462.35 47534.65 2023-07-01 16:22:26.000 182 22459.18 123.31 41462.31 88888.00 2023-07-01 16:22:27.000 182 22459.22 123.34 41462.33 88888.00 2023-07-01 16:22:28.000 182 22459.27 123.34 41462.39 88888.00 2023-07-01 16:22:29.000 182 22459.27 123.33 41462.43 88888.00 2023-07-01 16:22:30.000 182 22459.20 123.35 41462.43 47534.67 2023-07-01 16:22:31.000 182 22459.15 123.39 41462.42 88888.00 2023-07-01 16:22:32.000 182 22459.15 123.42 41462.41 88888.00 2023-07-01 16:22:33.000 182 22459.16 123.42 41462.41 88888.00 2023-07-01 16:22:34.000 182 22459.14 123.38 41462.39 88888.00 2023-07-01 16:22:35.000 182 22459.13 123.36 41462.38 47534.68 2023-07-01 16:22:36.000 182 22459.15 123.40 41462.38 88888.00 2023-07-01 16:22:37.000 182 22459.15 123.46 41462.38 88888.00 2023-07-01 16:22:38.000 182 22459.15 123.48 41462.41 88888.00 2023-07-01 16:22:39.000 182 22459.16 123.47 41462.45 88888.00 2023-07-01 16:22:40.000 182 22459.21 123.45 41462.47 47534.70 2023-07-01 16:22:41.000 182 22459.24 123.46 41462.46 88888.00 2023-07-01 16:22:42.000 182 22459.21 123.46 41462.41 88888.00 2023-07-01 16:22:43.000 182 22459.18 123.48 41462.32 88888.00 2023-07-01 16:22:44.000 182 22459.22 123.50 41462.29 88888.00 2023-07-01 16:22:45.000 182 22459.24 123.50 41462.29 47534.75 2023-07-01 16:22:46.000 182 22459.21 123.49 41462.30 88888.00 2023-07-01 16:22:47.000 182 22459.16 123.50 41462.34 88888.00 2023-07-01 16:22:48.000 182 22459.13 123.50 41462.40 88888.00 2023-07-01 16:22:49.000 182 22459.15 123.45 41462.40 88888.00 2023-07-01 16:22:50.000 182 22459.16 123.45 41462.38 47534.74 2023-07-01 16:22:51.000 182 22459.15 123.48 41462.38 88888.00 2023-07-01 16:22:52.000 182 22459.11 123.45 41462.38 88888.00 2023-07-01 16:22:53.000 182 22459.08 123.43 41462.37 88888.00 2023-07-01 16:22:54.000 182 22459.09 123.50 41462.36 88888.00 2023-07-01 16:22:55.000 182 22459.14 123.58 41462.36 47534.73 2023-07-01 16:22:56.000 182 22459.19 123.59 41462.39 88888.00 2023-07-01 16:22:57.000 182 22459.21 123.55 41462.38 88888.00 2023-07-01 16:22:58.000 182 22459.22 123.51 41462.33 88888.00 2023-07-01 16:22:59.000 182 22459.22 123.48 41462.30 88888.00 2023-07-01 16:23:00.000 182 22459.22 123.45 41462.31 47534.76 2023-07-01 16:23:01.000 182 22459.23 123.45 41462.34 88888.00 2023-07-01 16:23:02.000 182 22459.24 123.45 41462.39 88888.00 2023-07-01 16:23:03.000 182 22459.25 123.45 41462.46 88888.00 2023-07-01 16:23:04.000 182 22459.29 123.47 41462.49 88888.00 2023-07-01 16:23:05.000 182 22459.30 123.49 41462.51 47534.76 2023-07-01 16:23:06.000 182 22459.27 123.46 41462.56 88888.00 2023-07-01 16:23:07.000 182 22459.23 123.42 41462.57 88888.00 2023-07-01 16:23:08.000 182 22459.23 123.45 41462.50 88888.00 2023-07-01 16:23:09.000 182 22459.27 123.50 41462.44 88888.00 2023-07-01 16:23:10.000 182 22459.31 123.49 41462.40 47534.82 2023-07-01 16:23:11.000 182 22459.31 123.45 41462.36 88888.00 2023-07-01 16:23:12.000 182 22459.31 123.47 41462.35 88888.00 2023-07-01 16:23:13.000 182 22459.32 123.56 41462.40 88888.00 2023-07-01 16:23:14.000 182 22459.32 123.58 41462.40 88888.00 2023-07-01 16:23:15.000 182 22459.31 123.53 41462.36 47534.80 2023-07-01 16:23:16.000 182 22459.29 123.51 41462.42 88888.00 2023-07-01 16:23:17.000 182 22459.26 123.50 41462.54 88888.00 2023-07-01 16:23:18.000 182 22459.27 123.48 41462.57 88888.00 2023-07-01 16:23:19.000 182 22459.28 123.47 41462.46 88888.00 2023-07-01 16:23:20.000 182 22459.29 123.49 41462.36 47534.81 2023-07-01 16:23:21.000 182 22459.29 123.55 41462.41 88888.00 2023-07-01 16:23:22.000 182 22459.27 123.61 41462.50 88888.00 2023-07-01 16:23:23.000 182 22459.26 123.64 41462.54 88888.00 2023-07-01 16:23:24.000 182 22459.24 123.63 41462.58 88888.00 2023-07-01 16:23:25.000 182 22459.25 123.58 41462.62 47534.83 2023-07-01 16:23:26.000 182 22459.28 123.54 41462.61 88888.00 2023-07-01 16:23:27.000 182 22459.27 123.51 41462.57 88888.00 2023-07-01 16:23:28.000 182 22459.27 123.51 41462.55 88888.00 2023-07-01 16:23:29.000 182 22459.28 123.54 41462.60 88888.00 2023-07-01 16:23:30.000 182 22459.26 123.56 41462.65 47534.87 2023-07-01 16:23:31.000 182 22459.25 123.56 41462.62 88888.00 2023-07-01 16:23:32.000 182 22459.29 123.53 41462.57 88888.00 2023-07-01 16:23:33.000 182 22459.29 123.48 41462.57 88888.00 2023-07-01 16:23:34.000 182 22459.26 123.47 41462.56 88888.00 2023-07-01 16:23:35.000 182 22459.24 123.50 41462.53 47534.87 2023-07-01 16:23:36.000 182 22459.24 123.54 41462.55 88888.00 2023-07-01 16:23:37.000 182 22459.26 123.56 41462.59 88888.00 2023-07-01 16:23:38.000 182 22459.27 123.56 41462.58 88888.00 2023-07-01 16:23:39.000 182 22459.24 123.53 41462.54 88888.00 2023-07-01 16:23:40.000 182 22459.21 123.51 41462.52 47534.92 2023-07-01 16:23:41.000 182 22459.18 123.51 41462.55 88888.00 2023-07-01 16:23:42.000 182 22459.18 123.52 41462.59 88888.00 2023-07-01 16:23:43.000 182 22459.21 123.53 41462.59 88888.00 2023-07-01 16:23:44.000 182 22459.24 123.53 41462.59 88888.00 2023-07-01 16:23:45.000 182 22459.24 123.57 41462.61 47534.95 2023-07-01 16:23:46.000 182 22459.26 123.60 41462.64 88888.00 2023-07-01 16:23:47.000 182 22459.26 123.61 41462.65 88888.00 2023-07-01 16:23:48.000 182 22459.22 123.61 41462.63 88888.00 2023-07-01 16:23:49.000 182 22459.18 123.60 41462.55 88888.00 2023-07-01 16:23:50.000 182 22459.19 123.55 41462.44 47534.95 2023-07-01 16:23:51.000 182 22459.22 123.50 41462.45 88888.00 2023-07-01 16:23:52.000 182 22459.22 123.52 41462.59 88888.00 2023-07-01 16:23:53.000 182 22459.19 123.57 41462.66 88888.00 2023-07-01 16:23:54.000 182 22459.19 123.62 41462.64 88888.00 2023-07-01 16:23:55.000 182 22459.21 123.66 41462.60 47534.92 2023-07-01 16:23:56.000 182 22459.22 123.68 41462.54 88888.00 2023-07-01 16:23:57.000 182 22459.25 123.66 41462.53 88888.00 2023-07-01 16:23:58.000 182 22459.30 123.62 41462.60 88888.00 2023-07-01 16:23:59.000 182 22459.26 123.61 41462.66 88888.00 2023-07-01 16:24:00.000 182 22459.17 123.65 41462.68 47534.92 2023-07-01 16:24:01.000 182 22459.16 123.71 41462.67 88888.00 2023-07-01 16:24:02.000 182 22459.19 123.73 41462.61 88888.00 2023-07-01 16:24:03.000 182 22459.21 123.74 41462.55 88888.00 2023-07-01 16:24:04.000 182 22459.20 123.79 41462.59 88888.00 2023-07-01 16:24:05.000 182 22459.19 123.82 41462.62 47534.97 2023-07-01 16:24:06.000 182 22459.22 123.79 41462.62 88888.00 2023-07-01 16:24:07.000 182 22459.28 123.76 41462.60 88888.00 2023-07-01 16:24:08.000 182 22459.29 123.77 41462.59 88888.00 2023-07-01 16:24:09.000 182 22459.24 123.80 41462.59 88888.00 2023-07-01 16:24:10.000 182 22459.21 123.81 41462.61 47534.98 2023-07-01 16:24:11.000 182 22459.25 123.79 41462.62 88888.00 2023-07-01 16:24:12.000 182 22459.31 123.76 41462.63 88888.00 2023-07-01 16:24:13.000 182 22459.30 123.74 41462.61 88888.00 2023-07-01 16:24:14.000 182 22459.28 123.75 41462.60 88888.00 2023-07-01 16:24:15.000 182 22459.30 123.76 41462.63 47534.98 2023-07-01 16:24:16.000 182 22459.33 123.77 41462.66 88888.00 2023-07-01 16:24:17.000 182 22459.36 123.77 41462.64 88888.00 2023-07-01 16:24:18.000 182 22459.39 123.78 41462.61 88888.00 2023-07-01 16:24:19.000 182 22459.41 123.83 41462.65 88888.00 2023-07-01 16:24:20.000 182 22459.40 123.88 41462.71 47535.00 2023-07-01 16:24:21.000 182 22459.37 123.87 41462.73 88888.00 2023-07-01 16:24:22.000 182 22459.34 123.83 41462.72 88888.00 2023-07-01 16:24:23.000 182 22459.34 123.82 41462.71 88888.00 2023-07-01 16:24:24.000 182 22459.34 123.82 41462.73 88888.00 2023-07-01 16:24:25.000 182 22459.37 123.80 41462.75 47535.04 2023-07-01 16:24:26.000 182 22459.40 123.80 41462.74 88888.00 2023-07-01 16:24:27.000 182 22459.40 123.84 41462.72 88888.00 2023-07-01 16:24:28.000 182 22459.35 123.86 41462.73 88888.00 2023-07-01 16:24:29.000 182 22459.33 123.82 41462.79 88888.00 2023-07-01 16:24:30.000 182 22459.36 123.78 41462.85 47535.03 2023-07-01 16:24:31.000 182 22459.44 123.75 41462.82 88888.00 2023-07-01 16:24:32.000 182 22459.52 123.76 41462.75 88888.00 2023-07-01 16:24:33.000 182 22459.52 123.83 41462.76 88888.00 2023-07-01 16:24:34.000 182 22459.46 123.89 41462.76 88888.00 2023-07-01 16:24:35.000 182 22459.40 123.89 41462.71 47535.04 2023-07-01 16:24:36.000 182 22459.37 123.89 41462.72 88888.00 2023-07-01 16:24:37.000 182 22459.38 123.91 41462.80 88888.00 2023-07-01 16:24:38.000 182 22459.40 123.92 41462.83 88888.00 2023-07-01 16:24:39.000 182 22459.40 123.91 41462.83 88888.00 2023-07-01 16:24:40.000 182 22459.42 123.90 41462.86 47535.04 2023-07-01 16:24:41.000 182 22459.44 123.87 41462.90 88888.00 2023-07-01 16:24:42.000 182 22459.42 123.80 41462.86 88888.00 2023-07-01 16:24:43.000 182 22459.38 123.73 41462.76 88888.00 2023-07-01 16:24:44.000 182 22459.39 123.70 41462.72 88888.00 2023-07-01 16:24:45.000 182 22459.41 123.73 41462.74 47535.04 2023-07-01 16:24:46.000 182 22459.37 123.76 41462.76 88888.00 2023-07-01 16:24:47.000 182 22459.33 123.79 41462.76 88888.00 2023-07-01 16:24:48.000 182 22459.34 123.83 41462.75 88888.00 2023-07-01 16:24:49.000 182 22459.36 123.86 41462.74 88888.00 2023-07-01 16:24:50.000 182 22459.38 123.90 41462.71 47535.07 2023-07-01 16:24:51.000 182 22459.41 123.94 41462.73 88888.00 2023-07-01 16:24:52.000 182 22459.42 123.94 41462.84 88888.00 2023-07-01 16:24:53.000 182 22459.37 123.94 41462.93 88888.00 2023-07-01 16:24:54.000 182 22459.33 123.98 41462.93 88888.00 2023-07-01 16:24:55.000 182 22459.33 123.97 41462.94 47535.05 2023-07-01 16:24:56.000 182 22459.36 123.93 41462.94 88888.00 2023-07-01 16:24:57.000 182 22459.39 123.94 41462.90 88888.00 2023-07-01 16:24:58.000 182 22459.41 123.99 41462.88 88888.00 2023-07-01 16:24:59.000 182 22459.42 124.01 41462.89 88888.00 2023-07-01 16:25:00.000 182 22459.43 124.01 41462.93 47535.07 2023-07-01 16:25:01.000 182 22459.43 124.04 41463.05 88888.00 2023-07-01 16:25:02.000 182 22459.38 124.09 41463.10 88888.00 2023-07-01 16:25:03.000 182 22459.31 124.12 41462.98 88888.00 2023-07-01 16:25:04.000 182 22459.32 124.15 41462.86 88888.00 2023-07-01 16:25:05.000 182 22459.34 124.14 41462.86 47535.05 2023-07-01 16:25:06.000 182 22459.33 124.11 41462.88 88888.00 2023-07-01 16:25:07.000 182 22459.32 124.15 41462.91 88888.00 2023-07-01 16:25:08.000 182 22459.31 124.21 41462.97 88888.00 2023-07-01 16:25:09.000 182 22459.31 124.18 41463.02 88888.00 2023-07-01 16:25:10.000 182 22459.30 124.11 41463.05 47535.06 2023-07-01 16:25:11.000 182 22459.31 124.09 41463.09 88888.00 2023-07-01 16:25:12.000 182 22459.32 124.13 41463.07 88888.00 2023-07-01 16:25:13.000 182 22459.34 124.18 41462.98 88888.00 2023-07-01 16:25:14.000 182 22459.36 124.24 41462.93 88888.00 2023-07-01 16:25:15.000 182 22459.36 124.21 41462.91 47535.09 2023-07-01 16:25:16.000 182 22459.32 124.12 41462.86 88888.00 2023-07-01 16:25:17.000 182 22459.32 124.11 41462.83 88888.00 2023-07-01 16:25:18.000 182 22459.36 124.14 41462.88 88888.00 2023-07-01 16:25:19.000 182 22459.36 124.13 41462.90 88888.00 2023-07-01 16:25:20.000 182 22459.34 124.11 41462.84 47535.13 2023-07-01 16:25:21.000 182 22459.38 124.11 41462.82 88888.00 2023-07-01 16:25:22.000 182 22459.42 124.17 41462.86 88888.00 2023-07-01 16:25:23.000 182 22459.40 124.27 41462.89 88888.00 2023-07-01 16:25:24.000 182 22459.42 124.34 41462.88 88888.00 2023-07-01 16:25:25.000 182 22459.49 124.32 41462.82 47535.15 2023-07-01 16:25:26.000 182 22459.52 124.23 41462.79 88888.00 2023-07-01 16:25:27.000 182 22459.50 124.14 41462.74 88888.00 2023-07-01 16:25:28.000 182 22459.46 124.15 41462.70 88888.00 2023-07-01 16:25:29.000 182 22459.47 124.22 41462.72 88888.00 2023-07-01 16:25:30.000 182 22459.50 124.24 41462.75 47535.16 2023-07-01 16:25:31.000 182 22459.50 124.22 41462.75 88888.00 2023-07-01 16:25:32.000 182 22459.48 124.22 41462.79 88888.00 2023-07-01 16:25:33.000 182 22459.46 124.23 41462.85 88888.00 2023-07-01 16:25:34.000 182 22459.47 124.26 41462.87 88888.00 2023-07-01 16:25:35.000 182 22459.44 124.29 41462.87 47535.17 2023-07-01 16:25:36.000 182 22459.40 124.30 41462.86 88888.00 2023-07-01 16:25:37.000 182 22459.39 124.26 41462.85 88888.00 2023-07-01 16:25:38.000 182 22459.37 124.22 41462.84 88888.00 2023-07-01 16:25:39.000 182 22459.36 124.23 41462.86 88888.00 2023-07-01 16:25:40.000 182 22459.38 124.27 41462.91 47535.18 2023-07-01 16:25:41.000 182 22459.41 124.27 41462.91 88888.00 2023-07-01 16:25:42.000 182 22459.42 124.25 41462.86 88888.00 2023-07-01 16:25:43.000 182 22459.42 124.23 41462.86 88888.00 2023-07-01 16:25:44.000 182 22459.40 124.25 41462.89 88888.00 2023-07-01 16:25:45.000 182 22459.36 124.29 41462.93 47535.17 2023-07-01 16:25:46.000 182 22459.32 124.31 41462.94 88888.00 2023-07-01 16:25:47.000 182 22459.31 124.27 41462.91 88888.00 2023-07-01 16:25:48.000 182 22459.32 124.25 41462.88 88888.00 2023-07-01 16:25:49.000 182 22459.37 124.27 41462.88 88888.00 2023-07-01 16:25:50.000 182 22459.40 124.27 41462.88 47535.19 2023-07-01 16:25:51.000 182 22459.35 124.28 41462.82 88888.00 2023-07-01 16:25:52.000 182 22459.30 124.29 41462.71 88888.00 2023-07-01 16:25:53.000 182 22459.29 124.29 41462.69 88888.00 2023-07-01 16:25:54.000 182 22459.32 124.31 41462.75 88888.00 2023-07-01 16:25:55.000 182 22459.36 124.34 41462.80 47535.17 2023-07-01 16:25:56.000 182 22459.36 124.35 41462.82 88888.00 2023-07-01 16:25:57.000 182 22459.34 124.34 41462.88 88888.00 2023-07-01 16:25:58.000 182 22459.36 124.36 41462.93 88888.00 2023-07-01 16:25:59.000 182 22459.45 124.41 41462.97 88888.00 2023-07-01 16:26:00.000 182 22459.49 124.39 41462.99 47535.20 2023-07-01 16:26:01.000 182 22459.43 124.32 41462.99 88888.00 2023-07-01 16:26:02.000 182 22459.34 124.33 41462.98 88888.00 2023-07-01 16:26:03.000 182 22459.31 124.39 41462.97 88888.00 2023-07-01 16:26:04.000 182 22459.34 124.45 41463.04 88888.00 2023-07-01 16:26:05.000 182 22459.39 124.47 41463.10 47535.24 2023-07-01 16:26:06.000 182 22459.42 124.45 41463.06 88888.00 2023-07-01 16:26:07.000 182 22459.45 124.44 41463.03 88888.00 2023-07-01 16:26:08.000 182 22459.46 124.43 41463.05 88888.00 2023-07-01 16:26:09.000 182 22459.43 124.44 41463.06 88888.00 2023-07-01 16:26:10.000 182 22459.39 124.47 41463.07 47535.27 2023-07-01 16:26:11.000 182 22459.37 124.51 41463.11 88888.00 2023-07-01 16:26:12.000 182 22459.36 124.51 41463.16 88888.00 2023-07-01 16:26:13.000 182 22459.35 124.49 41463.13 88888.00 2023-07-01 16:26:14.000 182 22459.35 124.47 41463.06 88888.00 2023-07-01 16:26:15.000 182 22459.37 124.51 41463.04 47535.26 2023-07-01 16:26:16.000 182 22459.41 124.59 41463.10 88888.00 2023-07-01 16:26:17.000 182 22459.43 124.63 41463.13 88888.00 2023-07-01 16:26:18.000 182 22459.40 124.64 41463.05 88888.00 2023-07-01 16:26:19.000 182 22459.37 124.66 41462.93 88888.00 2023-07-01 16:26:20.000 182 22459.38 124.61 41462.91 47535.30 2023-07-01 16:26:21.000 182 22459.37 124.53 41463.03 88888.00 2023-07-01 16:26:22.000 182 22459.34 124.54 41463.20 88888.00 2023-07-01 16:26:23.000 182 22459.35 124.61 41463.30 88888.00 2023-07-01 16:26:24.000 182 22459.42 124.65 41463.27 88888.00 2023-07-01 16:26:25.000 182 22459.48 124.69 41463.14 47535.32 2023-07-01 16:26:26.000 182 22459.47 124.69 41463.05 88888.00 2023-07-01 16:26:27.000 182 22459.43 124.67 41463.06 88888.00 2023-07-01 16:26:28.000 182 22459.43 124.65 41463.09 88888.00 2023-07-01 16:26:29.000 182 22459.47 124.60 41463.09 88888.00 2023-07-01 16:26:30.000 182 22459.48 124.57 41463.07 47535.30 2023-07-01 16:26:31.000 182 22459.48 124.59 41463.08 88888.00 2023-07-01 16:26:32.000 182 22459.50 124.60 41463.06 88888.00 2023-07-01 16:26:33.000 182 22459.52 124.59 41462.97 88888.00 2023-07-01 16:26:34.000 182 22459.47 124.56 41462.91 88888.00 2023-07-01 16:26:35.000 182 22459.41 124.59 41462.91 47535.31 2023-07-01 16:26:36.000 182 22459.44 124.66 41462.89 88888.00 2023-07-01 16:26:37.000 182 22459.49 124.71 41462.88 88888.00 2023-07-01 16:26:38.000 182 22459.50 124.72 41462.93 88888.00 2023-07-01 16:26:39.000 182 22459.47 124.74 41462.98 88888.00 2023-07-01 16:26:40.000 182 22459.43 124.72 41463.01 47535.35 2023-07-01 16:26:41.000 182 22459.44 124.69 41463.03 88888.00 2023-07-01 16:26:42.000 182 22459.46 124.71 41463.04 88888.00 2023-07-01 16:26:43.000 182 22459.47 124.70 41462.99 88888.00 2023-07-01 16:26:44.000 182 22459.47 124.66 41462.94 88888.00 2023-07-01 16:26:45.000 182 22459.44 124.66 41462.96 47535.39 2023-07-01 16:26:46.000 182 22459.41 124.70 41463.04 88888.00 2023-07-01 16:26:47.000 182 22459.40 124.73 41463.09 88888.00 2023-07-01 16:26:48.000 182 22459.43 124.74 41463.12 88888.00 2023-07-01 16:26:49.000 182 22459.44 124.78 41463.16 88888.00 2023-07-01 16:26:50.000 182 22459.41 124.79 41463.20 47535.34 2023-07-01 16:26:51.000 182 22459.33 124.76 41463.21 88888.00 2023-07-01 16:26:52.000 182 22459.31 124.74 41463.19 88888.00 2023-07-01 16:26:53.000 182 22459.38 124.74 41463.16 88888.00 2023-07-01 16:26:54.000 182 22459.43 124.77 41463.14 88888.00 2023-07-01 16:26:55.000 182 22459.43 124.79 41463.10 47535.35 2023-07-01 16:26:56.000 182 22459.41 124.78 41463.10 88888.00 2023-07-01 16:26:57.000 182 22459.40 124.76 41463.15 88888.00 2023-07-01 16:26:58.000 182 22459.41 124.75 41463.19 88888.00 2023-07-01 16:26:59.000 182 22459.42 124.75 41463.19 88888.00 2023-07-01 16:27:00.000 182 22459.37 124.77 41463.22 47535.39 2023-07-01 16:27:01.000 182 22459.31 124.81 41463.24 88888.00 2023-07-01 16:27:02.000 182 22459.30 124.83 41463.21 88888.00 2023-07-01 16:27:03.000 182 22459.32 124.80 41463.19 88888.00 2023-07-01 16:27:04.000 182 22459.36 124.75 41463.20 88888.00 2023-07-01 16:27:05.000 182 22459.41 124.74 41463.16 47535.38 2023-07-01 16:27:06.000 182 22459.47 124.77 41463.14 88888.00 2023-07-01 16:27:07.000 182 22459.52 124.79 41463.13 88888.00 2023-07-01 16:27:08.000 182 22459.53 124.74 41463.10 88888.00 2023-07-01 16:27:09.000 182 22459.52 124.67 41463.04 88888.00 2023-07-01 16:27:10.000 182 22459.52 124.66 41463.06 47535.38 2023-07-01 16:27:11.000 182 22459.51 124.68 41463.18 88888.00 2023-07-01 16:27:12.000 182 22459.48 124.67 41463.26 88888.00 2023-07-01 16:27:13.000 182 22459.48 124.63 41463.21 88888.00 2023-07-01 16:27:14.000 182 22459.53 124.64 41463.19 88888.00 2023-07-01 16:27:15.000 182 22459.57 124.66 41463.22 47535.42 2023-07-01 16:27:16.000 182 22459.58 124.64 41463.18 88888.00 2023-07-01 16:27:17.000 182 22459.60 124.67 41463.16 88888.00 2023-07-01 16:27:18.000 182 22459.63 124.77 41463.17 88888.00 2023-07-01 16:27:19.000 182 22459.60 124.79 41463.17 88888.00 2023-07-01 16:27:20.000 182 22459.50 124.77 41463.14 47535.39 2023-07-01 16:27:21.000 182 22459.47 124.76 41463.11 88888.00 2023-07-01 16:27:22.000 182 22459.51 124.77 41463.10 88888.00 2023-07-01 16:27:23.000 182 22459.52 124.78 41463.07 88888.00 2023-07-01 16:27:24.000 182 22459.47 124.78 41463.09 88888.00 2023-07-01 16:27:25.000 182 22459.45 124.76 41463.16 47535.44 2023-07-01 16:27:26.000 182 22459.44 124.72 41463.20 88888.00 2023-07-01 16:27:27.000 182 22459.46 124.70 41463.19 88888.00 2023-07-01 16:27:28.000 182 22459.52 124.74 41463.14 88888.00 2023-07-01 16:27:29.000 182 22459.57 124.79 41463.09 88888.00 2023-07-01 16:27:30.000 182 22459.57 124.82 41463.11 47535.41 2023-07-01 16:27:31.000 182 22459.53 124.83 41463.17 88888.00 2023-07-01 16:27:32.000 182 22459.52 124.80 41463.14 88888.00 2023-07-01 16:27:33.000 182 22459.50 124.78 41463.11 88888.00 2023-07-01 16:27:34.000 182 22459.47 124.79 41463.19 88888.00 2023-07-01 16:27:35.000 182 22459.44 124.83 41463.30 47535.44 2023-07-01 16:27:36.000 182 22459.44 124.91 41463.31 88888.00 2023-07-01 16:27:37.000 182 22459.47 124.96 41463.22 88888.00 2023-07-01 16:27:38.000 182 22459.46 124.91 41463.13 88888.00 2023-07-01 16:27:39.000 182 22459.46 124.86 41463.11 88888.00 2023-07-01 16:27:40.000 182 22459.46 124.85 41463.13 47535.45 2023-07-01 16:27:41.000 182 22459.44 124.84 41463.14 88888.00 2023-07-01 16:27:42.000 182 22459.47 124.84 41463.15 88888.00 2023-07-01 16:27:43.000 182 22459.56 124.89 41463.20 88888.00 2023-07-01 16:27:44.000 182 22459.63 124.91 41463.23 88888.00 2023-07-01 16:27:45.000 182 22459.64 124.91 41463.24 47535.44 2023-07-01 16:27:46.000 182 22459.64 124.95 41463.29 88888.00 2023-07-01 16:27:47.000 182 22459.60 124.96 41463.29 88888.00 2023-07-01 16:27:48.000 182 22459.50 124.90 41463.25 88888.00 2023-07-01 16:27:49.000 182 22459.45 124.84 41463.25 88888.00 2023-07-01 16:27:50.000 182 22459.44 124.84 41463.27 47535.46 2023-07-01 16:27:51.000 182 22459.42 124.86 41463.22 88888.00 2023-07-01 16:27:52.000 182 22459.38 124.86 41463.18 88888.00 2023-07-01 16:27:53.000 182 22459.38 124.88 41463.23 88888.00 2023-07-01 16:27:54.000 182 22459.42 124.92 41463.28 88888.00 2023-07-01 16:27:55.000 182 22459.45 124.91 41463.26 47535.45 2023-07-01 16:27:56.000 182 22459.45 124.88 41463.23 88888.00 2023-07-01 16:27:57.000 182 22459.40 124.87 41463.27 88888.00 2023-07-01 16:27:58.000 182 22459.34 124.87 41463.28 88888.00 2023-07-01 16:27:59.000 182 22459.32 124.86 41463.22 88888.00 2023-07-01 16:28:00.000 182 22459.32 124.86 41463.18 47535.43 2023-07-01 16:28:01.000 182 22459.35 124.89 41463.21 88888.00 2023-07-01 16:28:02.000 182 22459.42 124.95 41463.33 88888.00 2023-07-01 16:28:03.000 182 22459.50 125.01 41463.40 88888.00 2023-07-01 16:28:04.000 182 22459.53 125.03 41463.41 88888.00 2023-07-01 16:28:05.000 182 22459.48 125.05 41463.46 47535.45 2023-07-01 16:28:06.000 182 22459.39 125.09 41463.52 88888.00 2023-07-01 16:28:07.000 182 22459.40 125.10 41463.52 88888.00 2023-07-01 16:28:08.000 182 22459.47 125.05 41463.48 88888.00 2023-07-01 16:28:09.000 182 22459.47 124.96 41463.43 88888.00 2023-07-01 16:28:10.000 182 22459.45 124.93 41463.39 47535.48 2023-07-01 16:28:11.000 182 22459.46 124.99 41463.38 88888.00 2023-07-01 16:28:12.000 182 22459.47 125.08 41463.38 88888.00 2023-07-01 16:28:13.000 182 22459.47 125.08 41463.34 88888.00 2023-07-01 16:28:14.000 182 22459.44 124.98 41463.30 88888.00 2023-07-01 16:28:15.000 182 22459.40 124.89 41463.31 47535.47 2023-07-01 16:28:16.000 182 22459.38 124.87 41463.31 88888.00 2023-07-01 16:28:17.000 182 22459.37 124.91 41463.33 88888.00 2023-07-01 16:28:18.000 182 22459.38 125.00 41463.38 88888.00 2023-07-01 16:28:19.000 182 22459.39 125.10 41463.40 88888.00 2023-07-01 16:28:20.000 182 22459.39 125.12 41463.41 47535.48 2023-07-01 16:28:21.000 182 22459.38 125.06 41463.38 88888.00 2023-07-01 16:28:22.000 182 22459.34 125.05 41463.30 88888.00 2023-07-01 16:28:23.000 182 22459.27 125.12 41463.25 88888.00 2023-07-01 16:28:24.000 182 22459.26 125.17 41463.28 88888.00 2023-07-01 16:28:25.000 182 22459.30 125.14 41463.30 47535.43 2023-07-01 16:28:26.000 182 22459.34 125.12 41463.30 88888.00 2023-07-01 16:28:27.000 182 22459.35 125.11 41463.30 88888.00 2023-07-01 16:28:28.000 182 22459.40 125.08 41463.26 88888.00 2023-07-01 16:28:29.000 182 22459.47 125.12 41463.29 88888.00 2023-07-01 16:28:30.000 182 22459.46 125.18 41463.39 47535.44 2023-07-01 16:28:31.000 182 22459.40 125.20 41463.45 88888.00 2023-07-01 16:28:32.000 182 22459.34 125.21 41463.41 88888.00 2023-07-01 16:28:33.000 182 22459.32 125.21 41463.37 88888.00 2023-07-01 16:28:34.000 182 22459.38 125.18 41463.40 88888.00 2023-07-01 16:28:35.000 182 22459.46 125.19 41463.46 47535.46 2023-07-01 16:28:36.000 182 22459.48 125.24 41463.46 88888.00 2023-07-01 16:28:37.000 182 22459.45 125.30 41463.41 88888.00 2023-07-01 16:28:38.000 182 22459.41 125.31 41463.37 88888.00 2023-07-01 16:28:39.000 182 22459.39 125.25 41463.33 88888.00 2023-07-01 16:28:40.000 182 22459.40 125.23 41463.31 47535.44 2023-07-01 16:28:41.000 182 22459.42 125.22 41463.34 88888.00 2023-07-01 16:28:42.000 182 22459.42 125.18 41463.45 88888.00 2023-07-01 16:28:43.000 182 22459.42 125.18 41463.51 88888.00 2023-07-01 16:28:44.000 182 22459.41 125.22 41463.48 88888.00 2023-07-01 16:28:45.000 182 22459.40 125.24 41463.39 47535.48 2023-07-01 16:28:46.000 182 22459.39 125.29 41463.33 88888.00 2023-07-01 16:28:47.000 182 22459.35 125.34 41463.30 88888.00 2023-07-01 16:28:48.000 182 22459.30 125.32 41463.23 88888.00 2023-07-01 16:28:49.000 182 22459.28 125.23 41463.16 88888.00 2023-07-01 16:28:50.000 182 22459.29 125.16 41463.16 47535.47 2023-07-01 16:28:51.000 182 22459.31 125.17 41463.25 88888.00 2023-07-01 16:28:52.000 182 22459.35 125.25 41463.36 88888.00 2023-07-01 16:28:53.000 182 22459.42 125.33 41463.40 88888.00 2023-07-01 16:28:54.000 182 22459.48 125.36 41463.38 88888.00 2023-07-01 16:28:55.000 182 22459.50 125.35 41463.31 47535.46 2023-07-01 16:28:56.000 182 22459.50 125.31 41463.23 88888.00 2023-07-01 16:28:57.000 182 22459.51 125.28 41463.30 88888.00 2023-07-01 16:28:58.000 182 22459.50 125.27 41463.41 88888.00 2023-07-01 16:28:59.000 182 22459.53 125.26 41463.40 88888.00 2023-07-01 16:29:00.000 182 22459.58 125.25 41463.32 47535.53 2023-07-01 16:29:01.000 182 22459.59 125.26 41463.27 88888.00 2023-07-01 16:29:02.000 182 22459.59 125.26 41463.29 88888.00 2023-07-01 16:29:03.000 182 22459.60 125.26 41463.36 88888.00 2023-07-01 16:29:04.000 182 22459.58 125.28 41463.44 88888.00 2023-07-01 16:29:05.000 182 22459.56 125.34 41463.44 47535.56 2023-07-01 16:29:06.000 182 22459.57 125.38 41463.36 88888.00 2023-07-01 16:29:07.000 182 22459.57 125.37 41463.29 88888.00 2023-07-01 16:29:08.000 182 22459.57 125.38 41463.27 88888.00 2023-07-01 16:29:09.000 182 22459.60 125.42 41463.32 88888.00 2023-07-01 16:29:10.000 182 22459.65 125.44 41463.36 47535.57 2023-07-01 16:29:11.000 182 22459.65 125.46 41463.38 88888.00 2023-07-01 16:29:12.000 182 22459.63 125.47 41463.36 88888.00 2023-07-01 16:29:13.000 182 22459.64 125.46 41463.29 88888.00 2023-07-01 16:29:14.000 182 22459.67 125.46 41463.22 88888.00 2023-07-01 16:29:15.000 182 22459.68 125.48 41463.21 47535.62 2023-07-01 16:29:16.000 182 22459.67 125.50 41463.22 88888.00 2023-07-01 16:29:17.000 182 22459.65 125.48 41463.26 88888.00 2023-07-01 16:29:18.000 182 22459.64 125.44 41463.32 88888.00 2023-07-01 16:29:19.000 182 22459.65 125.46 41463.41 88888.00 2023-07-01 16:29:20.000 182 22459.65 125.51 41463.48 47535.63 2023-07-01 16:29:21.000 182 22459.65 125.50 41463.46 88888.00 2023-07-01 16:29:22.000 182 22459.72 125.48 41463.45 88888.00 2023-07-01 16:29:23.000 182 22459.76 125.50 41463.51 88888.00 2023-07-01 16:29:24.000 182 22459.72 125.53 41463.56 88888.00 2023-07-01 16:29:25.000 182 22459.71 125.55 41463.59 47535.69 2023-07-01 16:29:26.000 182 22459.74 125.50 41463.59 88888.00 2023-07-01 16:29:27.000 182 22459.74 125.45 41463.54 88888.00 2023-07-01 16:29:28.000 182 22459.72 125.42 41463.50 88888.00 2023-07-01 16:29:29.000 182 22459.72 125.44 41463.53 88888.00 2023-07-01 16:29:30.000 182 22459.72 125.49 41463.51 47535.67 2023-07-01 16:29:31.000 182 22459.69 125.49 41463.43 88888.00 2023-07-01 16:29:32.000 182 22459.67 125.46 41463.40 88888.00 2023-07-01 16:29:33.000 182 22459.72 125.46 41463.43 88888.00 2023-07-01 16:29:34.000 182 22459.81 125.47 41463.48 88888.00 2023-07-01 16:29:35.000 182 22459.88 125.45 41463.52 47535.73 2023-07-01 16:29:36.000 182 22459.94 125.46 41463.58 88888.00 2023-07-01 16:29:37.000 182 22459.93 125.48 41463.62 88888.00 2023-07-01 16:29:38.000 182 22459.86 125.46 41463.59 88888.00 2023-07-01 16:29:39.000 182 22459.83 125.41 41463.54 88888.00 2023-07-01 16:29:40.000 182 22459.82 125.40 41463.52 47535.75 2023-07-01 16:29:41.000 182 22459.79 125.39 41463.54 88888.00 2023-07-01 16:29:42.000 182 22459.74 125.36 41463.56 88888.00 2023-07-01 16:29:43.000 182 22459.77 125.36 41463.56 88888.00 2023-07-01 16:29:44.000 182 22459.85 125.36 41463.52 88888.00 2023-07-01 16:29:45.000 182 22459.85 125.31 41463.48 47535.75 2023-07-01 16:29:46.000 182 22459.85 125.30 41463.45 88888.00 2023-07-01 16:29:47.000 182 22459.87 125.34 41463.43 88888.00 2023-07-01 16:29:48.000 182 22459.85 125.39 41463.43 88888.00 2023-07-01 16:29:49.000 182 22459.81 125.40 41463.47 88888.00 2023-07-01 16:29:50.000 182 22459.84 125.42 41463.53 47535.83 2023-07-01 16:29:51.000 182 22459.86 125.45 41463.54 88888.00 2023-07-01 16:29:52.000 182 22459.85 125.48 41463.47 88888.00 2023-07-01 16:29:53.000 182 22459.87 125.50 41463.37 88888.00 2023-07-01 16:29:54.000 182 22459.94 125.50 41463.34 88888.00 2023-07-01 16:29:55.000 182 22459.97 125.50 41463.40 47535.79 2023-07-01 16:29:56.000 182 22459.95 125.50 41463.45 88888.00 2023-07-01 16:29:57.000 182 22459.94 125.49 41463.44 88888.00 2023-07-01 16:29:58.000 182 22459.91 125.48 41463.43 88888.00 2023-07-01 16:29:59.000 182 22459.91 125.52 41463.41 88888.00 2023-07-01 16:30:00.000 182 22459.92 125.55 41463.41 47535.82 2023-07-01 16:30:01.000 182 22459.90 125.54 41463.48 88888.00 2023-07-01 16:30:02.000 182 22459.90 125.48 41463.52 88888.00 2023-07-01 16:30:03.000 182 22459.91 125.44 41463.50 88888.00 2023-07-01 16:30:04.000 182 22459.91 125.46 41463.47 88888.00 2023-07-01 16:30:05.000 182 22459.93 125.50 41463.50 47535.93 2023-07-01 16:30:06.000 182 22459.94 125.54 41463.54 88888.00 2023-07-01 16:30:07.000 182 22459.91 125.58 41463.53 88888.00 2023-07-01 16:30:08.000 182 22459.86 125.59 41463.46 88888.00 2023-07-01 16:30:09.000 182 22459.85 125.58 41463.44 88888.00 2023-07-01 16:30:10.000 182 22459.86 125.57 41463.50 47535.90 2023-07-01 16:30:11.000 182 22459.89 125.59 41463.56 88888.00 2023-07-01 16:30:12.000 182 22459.91 125.61 41463.52 88888.00 2023-07-01 16:30:13.000 182 22459.91 125.61 41463.47 88888.00 2023-07-01 16:30:14.000 182 22459.90 125.59 41463.48 88888.00 2023-07-01 16:30:15.000 182 22459.88 125.61 41463.54 47535.91 2023-07-01 16:30:16.000 182 22459.84 125.65 41463.57 88888.00 2023-07-01 16:30:17.000 182 22459.82 125.66 41463.57 88888.00 2023-07-01 16:30:18.000 182 22459.82 125.63 41463.53 88888.00 2023-07-01 16:30:19.000 182 22459.85 125.61 41463.47 88888.00 2023-07-01 16:30:20.000 182 22459.92 125.59 41463.41 47535.87 2023-07-01 16:30:21.000 182 22459.98 125.60 41463.41 88888.00 2023-07-01 16:30:22.000 182 22459.99 125.62 41463.49 88888.00 2023-07-01 16:30:23.000 182 22459.95 125.66 41463.55 88888.00 2023-07-01 16:30:24.000 182 22459.90 125.68 41463.53 88888.00 2023-07-01 16:30:25.000 182 22459.86 125.66 41463.52 47535.92 2023-07-01 16:30:26.000 182 22459.86 125.61 41463.60 88888.00 2023-07-01 16:30:27.000 182 22459.89 125.58 41463.68 88888.00 2023-07-01 16:30:28.000 182 22459.94 125.60 41463.67 88888.00 2023-07-01 16:30:29.000 182 22460.00 125.62 41463.55 88888.00 2023-07-01 16:30:30.000 182 22459.99 125.62 41463.47 47535.96 2023-07-01 16:30:31.000 182 22459.94 125.67 41463.52 88888.00 2023-07-01 16:30:32.000 182 22459.88 125.69 41463.58 88888.00 2023-07-01 16:30:33.000 182 22459.88 125.68 41463.57 88888.00 2023-07-01 16:30:34.000 182 22459.92 125.65 41463.59 88888.00 2023-07-01 16:30:35.000 182 22459.93 125.62 41463.62 47535.92 2023-07-01 16:30:36.000 182 22459.89 125.62 41463.59 88888.00 2023-07-01 16:30:37.000 182 22459.88 125.63 41463.54 88888.00 2023-07-01 16:30:38.000 182 22459.92 125.65 41463.50 88888.00 2023-07-01 16:30:39.000 182 22459.93 125.68 41463.43 88888.00 2023-07-01 16:30:40.000 182 22459.88 125.67 41463.42 47535.96 2023-07-01 16:30:41.000 182 22459.87 125.62 41463.51 88888.00 2023-07-01 16:30:42.000 182 22459.88 125.62 41463.62 88888.00 2023-07-01 16:30:43.000 182 22459.84 125.66 41463.62 88888.00 2023-07-01 16:30:44.000 182 22459.76 125.66 41463.56 88888.00 2023-07-01 16:30:45.000 182 22459.73 125.61 41463.51 47535.93 2023-07-01 16:30:46.000 182 22459.75 125.57 41463.52 88888.00 2023-07-01 16:30:47.000 182 22459.77 125.57 41463.55 88888.00 2023-07-01 16:30:48.000 182 22459.75 125.62 41463.61 88888.00 2023-07-01 16:30:49.000 182 22459.71 125.67 41463.67 88888.00 2023-07-01 16:30:50.000 182 22459.68 125.65 41463.71 47535.92 2023-07-01 16:30:51.000 182 22459.69 125.61 41463.66 88888.00 2023-07-01 16:30:52.000 182 22459.67 125.59 41463.57 88888.00 2023-07-01 16:30:53.000 182 22459.61 125.62 41463.63 88888.00 2023-07-01 16:30:54.000 182 22459.58 125.67 41463.79 88888.00 2023-07-01 16:30:55.000 182 22459.60 125.73 41463.87 47535.96 2023-07-01 16:30:56.000 182 22459.61 125.77 41463.82 88888.00 2023-07-01 16:30:57.000 182 22459.56 125.78 41463.71 88888.00 2023-07-01 16:30:58.000 182 22459.50 125.76 41463.66 88888.00 2023-07-01 16:30:59.000 182 22459.50 125.77 41463.73 88888.00 2023-07-01 16:31:00.000 182 22459.52 125.79 41463.85 47535.90 2023-07-01 16:31:01.000 182 22459.54 125.77 41463.91 88888.00 2023-07-01 16:31:02.000 182 22459.53 125.73 41463.94 88888.00 2023-07-01 16:31:03.000 182 22459.53 125.72 41463.96 88888.00 2023-07-01 16:31:04.000 182 22459.52 125.77 41463.97 88888.00 2023-07-01 16:31:05.000 182 22459.50 125.80 41463.95 47535.88 2023-07-01 16:31:06.000 182 22459.50 125.76 41463.93 88888.00 2023-07-01 16:31:07.000 182 22459.49 125.75 41463.89 88888.00 2023-07-01 16:31:08.000 182 22459.42 125.76 41463.83 88888.00 2023-07-01 16:31:09.000 182 22459.38 125.75 41463.71 88888.00 2023-07-01 16:31:10.000 182 22459.42 125.79 41463.66 47535.81 2023-07-01 16:31:11.000 182 22459.44 125.87 41463.71 88888.00 2023-07-01 16:31:12.000 182 22459.41 125.89 41463.80 88888.00 2023-07-01 16:31:13.000 182 22459.39 125.88 41463.85 88888.00 2023-07-01 16:31:14.000 182 22459.38 125.89 41463.82 88888.00 2023-07-01 16:31:15.000 182 22459.36 125.87 41463.71 47535.79 2023-07-01 16:31:16.000 182 22459.31 125.86 41463.61 88888.00 2023-07-01 16:31:17.000 182 22459.25 125.87 41463.62 88888.00 2023-07-01 16:31:18.000 182 22459.19 125.87 41463.71 88888.00 2023-07-01 16:31:19.000 182 22459.22 125.88 41463.79 88888.00 2023-07-01 16:31:20.000 182 22459.31 125.90 41463.77 47535.77 2023-07-01 16:31:21.000 182 22459.33 125.92 41463.74 88888.00 2023-07-01 16:31:22.000 182 22459.26 125.96 41463.72 88888.00 2023-07-01 16:31:23.000 182 22459.20 126.03 41463.66 88888.00 2023-07-01 16:31:24.000 182 22459.18 126.08 41463.59 88888.00 2023-07-01 16:31:25.000 182 22459.16 126.06 41463.55 47535.70 2023-07-01 16:31:26.000 182 22459.12 126.01 41463.56 88888.00 2023-07-01 16:31:27.000 182 22459.10 125.97 41463.59 88888.00 2023-07-01 16:31:28.000 182 22459.08 125.96 41463.66 88888.00 2023-07-01 16:31:29.000 182 22459.07 125.97 41463.74 88888.00 2023-07-01 16:31:30.000 182 22459.07 125.98 41463.75 47535.67 2023-07-01 16:31:31.000 182 22459.10 126.02 41463.74 88888.00 2023-07-01 16:31:32.000 182 22459.15 126.10 41463.80 88888.00 2023-07-01 16:31:33.000 182 22459.13 126.13 41463.86 88888.00 2023-07-01 16:31:34.000 182 22459.09 126.12 41463.86 88888.00 2023-07-01 16:31:35.000 182 22459.05 126.06 41463.81 47535.69 2023-07-01 16:31:36.000 182 22459.01 125.99 41463.82 88888.00 2023-07-01 16:31:37.000 182 22458.96 126.01 41463.84 88888.00 2023-07-01 16:31:38.000 182 22458.95 126.11 41463.78 88888.00 2023-07-01 16:31:39.000 182 22459.00 126.16 41463.71 88888.00 2023-07-01 16:31:40.000 182 22459.03 126.14 41463.69 47535.69 2023-07-01 16:31:41.000 182 22458.97 126.13 41463.66 88888.00 2023-07-01 16:31:42.000 182 22458.90 126.13 41463.65 88888.00 2023-07-01 16:31:43.000 182 22458.90 126.12 41463.66 88888.00 2023-07-01 16:31:44.000 182 22458.93 126.11 41463.65 88888.00 2023-07-01 16:31:45.000 182 22458.97 126.09 41463.62 47535.68 2023-07-01 16:31:46.000 182 22459.00 126.10 41463.59 88888.00 2023-07-01 16:31:47.000 182 22458.98 126.19 41463.61 88888.00 2023-07-01 16:31:48.000 182 22458.94 126.23 41463.64 88888.00 2023-07-01 16:31:49.000 182 22458.90 126.20 41463.62 88888.00 2023-07-01 16:31:50.000 182 22458.85 126.17 41463.62 47535.65 2023-07-01 16:31:51.000 182 22458.85 126.16 41463.67 88888.00 2023-07-01 16:31:52.000 182 22458.89 126.12 41463.68 88888.00 2023-07-01 16:31:53.000 182 22458.88 126.11 41463.65 88888.00 2023-07-01 16:31:54.000 182 22458.79 126.13 41463.66 88888.00 2023-07-01 16:31:55.000 182 22458.73 126.16 41463.71 47535.61 2023-07-01 16:31:56.000 182 22458.76 126.20 41463.76 88888.00 2023-07-01 16:31:57.000 182 22458.81 126.24 41463.78 88888.00 2023-07-01 16:31:58.000 182 22458.78 126.23 41463.73 88888.00 2023-07-01 16:31:59.000 182 22458.76 126.19 41463.67 88888.00 2023-07-01 16:32:00.000 182 22458.79 126.16 41463.67 47535.62 2023-07-01 16:32:01.000 182 22458.83 126.16 41463.70 88888.00 2023-07-01 16:32:02.000 182 22458.86 126.18 41463.75 88888.00 2023-07-01 16:32:03.000 182 22458.91 126.20 41463.82 88888.00 2023-07-01 16:32:04.000 182 22458.93 126.24 41463.86 88888.00 2023-07-01 16:32:05.000 182 22458.89 126.29 41463.81 47535.57 2023-07-01 16:32:06.000 182 22458.82 126.30 41463.73 88888.00 2023-07-01 16:32:07.000 182 22458.75 126.28 41463.66 88888.00 2023-07-01 16:32:08.000 182 22458.74 126.22 41463.60 88888.00 2023-07-01 16:32:09.000 182 22458.78 126.18 41463.59 88888.00 2023-07-01 16:32:10.000 182 22458.84 126.22 41463.66 47535.60 2023-07-01 16:32:11.000 182 22458.88 126.29 41463.71 88888.00 2023-07-01 16:32:12.000 182 22458.85 126.33 41463.69 88888.00 2023-07-01 16:32:13.000 182 22458.81 126.33 41463.65 88888.00 2023-07-01 16:32:14.000 182 22458.82 126.34 41463.61 88888.00 2023-07-01 16:32:15.000 182 22458.84 126.36 41463.62 47535.56 2023-07-01 16:32:16.000 182 22458.82 126.34 41463.70 88888.00 2023-07-01 16:32:17.000 182 22458.77 126.28 41463.75 88888.00 2023-07-01 16:32:18.000 182 22458.76 126.28 41463.74 88888.00 2023-07-01 16:32:19.000 182 22458.77 126.35 41463.74 88888.00 2023-07-01 16:32:20.000 182 22458.78 126.39 41463.79 47535.55 2023-07-01 16:32:21.000 182 22458.81 126.39 41463.84 88888.00 2023-07-01 16:32:22.000 182 22458.83 126.39 41463.83 88888.00 2023-07-01 16:32:23.000 182 22458.81 126.39 41463.73 88888.00 2023-07-01 16:32:24.000 182 22458.74 126.38 41463.65 88888.00 2023-07-01 16:32:25.000 182 22458.67 126.38 41463.66 47535.56 2023-07-01 16:32:26.000 182 22458.65 126.42 41463.70 88888.00 2023-07-01 16:32:27.000 182 22458.72 126.47 41463.74 88888.00 2023-07-01 16:32:28.000 182 22458.79 126.46 41463.71 88888.00 2023-07-01 16:32:29.000 182 22458.79 126.42 41463.57 88888.00 2023-07-01 16:32:30.000 182 22458.78 126.44 41463.47 47535.51 2023-07-01 16:32:31.000 182 22458.75 126.48 41463.51 88888.00 2023-07-01 16:32:32.000 182 22458.71 126.51 41463.63 88888.00 2023-07-01 16:32:33.000 182 22458.72 126.53 41463.71 88888.00 2023-07-01 16:32:34.000 182 22458.76 126.55 41463.71 88888.00 2023-07-01 16:32:35.000 182 22458.76 126.53 41463.67 47535.54 2023-07-01 16:32:36.000 182 22458.76 126.50 41463.65 88888.00 2023-07-01 16:32:37.000 182 22458.79 126.49 41463.62 88888.00 2023-07-01 16:32:38.000 182 22458.82 126.54 41463.64 88888.00 2023-07-01 16:32:39.000 182 22458.85 126.60 41463.71 88888.00 2023-07-01 16:32:40.000 182 22458.83 126.58 41463.68 47535.55 2023-07-01 16:32:41.000 182 22458.76 126.47 41463.58 88888.00 2023-07-01 16:32:42.000 182 22458.72 126.42 41463.53 88888.00 2023-07-01 16:32:43.000 182 22458.75 126.49 41463.57 88888.00 2023-07-01 16:32:44.000 182 22458.82 126.59 41463.64 88888.00 2023-07-01 16:32:45.000 182 22458.87 126.64 41463.72 47535.60 2023-07-01 16:32:46.000 182 22458.89 126.63 41463.73 88888.00 2023-07-01 16:32:47.000 182 22458.91 126.60 41463.65 88888.00 2023-07-01 16:32:48.000 182 22458.92 126.56 41463.59 88888.00 2023-07-01 16:32:49.000 182 22458.96 126.55 41463.62 88888.00 2023-07-01 16:32:50.000 182 22458.98 126.57 41463.65 47535.60 2023-07-01 16:32:51.000 182 22458.95 126.59 41463.62 88888.00 2023-07-01 16:32:52.000 182 22458.89 126.62 41463.61 88888.00 2023-07-01 16:32:53.000 182 22458.84 126.66 41463.65 88888.00 2023-07-01 16:32:54.000 182 22458.83 126.70 41463.73 88888.00 2023-07-01 16:32:55.000 182 22458.85 126.70 41463.80 47535.60 2023-07-01 16:32:56.000 182 22458.88 126.71 41463.83 88888.00 2023-07-01 16:32:57.000 182 22458.91 126.73 41463.84 88888.00 2023-07-01 16:32:58.000 182 22458.94 126.74 41463.81 88888.00 2023-07-01 16:32:59.000 182 22458.95 126.71 41463.76 88888.00 2023-07-01 16:33:00.000 182 22458.92 126.69 41463.79 47535.66 2023-07-01 16:33:01.000 182 22458.90 126.69 41463.85 88888.00 2023-07-01 16:33:02.000 182 22458.93 126.71 41463.91 88888.00 2023-07-01 16:33:03.000 182 22459.00 126.74 41463.95 88888.00 2023-07-01 16:33:04.000 182 22459.02 126.77 41463.93 88888.00 2023-07-01 16:33:05.000 182 22458.99 126.77 41463.91 47535.65 2023-07-01 16:33:06.000 182 22458.94 126.77 41463.94 88888.00 2023-07-01 16:33:07.000 182 22458.92 126.79 41463.89 88888.00 2023-07-01 16:33:08.000 182 22458.92 126.80 41463.79 88888.00 2023-07-01 16:33:09.000 182 22458.94 126.76 41463.75 88888.00 2023-07-01 16:33:10.000 182 22458.95 126.74 41463.82 47535.65 2023-07-01 16:33:11.000 182 22458.96 126.78 41463.84 88888.00 2023-07-01 16:33:12.000 182 22458.98 126.81 41463.82 88888.00 2023-07-01 16:33:13.000 182 22458.97 126.80 41463.78 88888.00 2023-07-01 16:33:14.000 182 22458.94 126.81 41463.77 88888.00 2023-07-01 16:33:15.000 182 22458.91 126.81 41463.86 47535.63 2023-07-01 16:33:16.000 182 22458.88 126.77 41463.94 88888.00 2023-07-01 16:33:17.000 182 22458.84 126.74 41463.85 88888.00 2023-07-01 16:33:18.000 182 22458.78 126.74 41463.71 88888.00 2023-07-01 16:33:19.000 182 22458.77 126.78 41463.67 88888.00 2023-07-01 16:33:20.000 182 22458.80 126.79 41463.73 47535.57 2023-07-01 16:33:21.000 182 22458.80 126.74 41463.76 88888.00 2023-07-01 16:33:22.000 182 22458.78 126.71 41463.74 88888.00 2023-07-01 16:33:23.000 182 22458.80 126.75 41463.74 88888.00 2023-07-01 16:33:24.000 182 22458.83 126.79 41463.76 88888.00 2023-07-01 16:33:25.000 182 22458.83 126.78 41463.79 47535.64 2023-07-01 16:33:26.000 182 22458.82 126.74 41463.83 88888.00 2023-07-01 16:33:27.000 182 22458.84 126.72 41463.87 88888.00 2023-07-01 16:33:28.000 182 22458.90 126.77 41463.90 88888.00 2023-07-01 16:33:29.000 182 22458.93 126.86 41463.86 88888.00 2023-07-01 16:33:30.000 182 22458.91 126.90 41463.74 47535.59 2023-07-01 16:33:31.000 182 22458.90 126.87 41463.66 88888.00 2023-07-01 16:33:32.000 182 22458.90 126.82 41463.70 88888.00 2023-07-01 16:33:33.000 182 22458.91 126.79 41463.75 88888.00 2023-07-01 16:33:34.000 182 22458.91 126.80 41463.70 88888.00 2023-07-01 16:33:35.000 182 22458.86 126.88 41463.69 47535.57 2023-07-01 16:33:36.000 182 22458.81 126.95 41463.72 88888.00 2023-07-01 16:33:37.000 182 22458.81 126.98 41463.70 88888.00 2023-07-01 16:33:38.000 182 22458.85 126.96 41463.66 88888.00 2023-07-01 16:33:39.000 182 22458.87 126.95 41463.65 88888.00 2023-07-01 16:33:40.000 182 22458.83 126.97 41463.63 47535.58 2023-07-01 16:33:41.000 182 22458.77 126.96 41463.60 88888.00 2023-07-01 16:33:42.000 182 22458.77 126.93 41463.64 88888.00 2023-07-01 16:33:43.000 182 22458.81 126.96 41463.68 88888.00 2023-07-01 16:33:44.000 182 22458.81 127.03 41463.71 88888.00 2023-07-01 16:33:45.000 182 22458.82 127.09 41463.80 47535.56 2023-07-01 16:33:46.000 182 22458.83 127.09 41463.81 88888.00 2023-07-01 16:33:47.000 182 22458.82 127.08 41463.71 88888.00 2023-07-01 16:33:48.000 182 22458.83 127.08 41463.67 88888.00 2023-07-01 16:33:49.000 182 22458.83 127.05 41463.70 88888.00 2023-07-01 16:33:50.000 182 22458.82 127.02 41463.72 47535.58 2023-07-01 16:33:51.000 182 22458.83 126.98 41463.66 88888.00 2023-07-01 16:33:52.000 182 22458.82 126.95 41463.54 88888.00 2023-07-01 16:33:53.000 182 22458.78 126.92 41463.50 88888.00 2023-07-01 16:33:54.000 182 22458.77 126.89 41463.55 88888.00 2023-07-01 16:33:55.000 182 22458.77 126.90 41463.62 47535.59 2023-07-01 16:33:56.000 182 22458.77 126.92 41463.59 88888.00 2023-07-01 16:33:57.000 182 22458.78 126.92 41463.49 88888.00 2023-07-01 16:33:58.000 182 22458.77 126.93 41463.44 88888.00 2023-07-01 16:33:59.000 182 22458.74 126.93 41463.47 88888.00 2023-07-01 16:34:00.000 182 22458.75 126.92 41463.54 47535.63 2023-07-01 16:34:01.000 182 22458.78 126.93 41463.59 88888.00 2023-07-01 16:34:02.000 182 22458.76 126.95 41463.57 88888.00 2023-07-01 16:34:03.000 182 22458.72 126.98 41463.54 88888.00 2023-07-01 16:34:04.000 182 22458.72 127.00 41463.62 88888.00 2023-07-01 16:34:05.000 182 22458.77 126.95 41463.69 47535.63 2023-07-01 16:34:06.000 182 22458.79 126.87 41463.66 88888.00 2023-07-01 16:34:07.000 182 22458.79 126.87 41463.66 88888.00 2023-07-01 16:34:08.000 182 22458.78 126.93 41463.69 88888.00 2023-07-01 16:34:09.000 182 22458.75 126.99 41463.64 88888.00 2023-07-01 16:34:10.000 182 22458.72 127.05 41463.61 47535.62 2023-07-01 16:34:11.000 182 22458.72 127.07 41463.64 88888.00 2023-07-01 16:34:12.000 182 22458.75 127.04 41463.63 88888.00 2023-07-01 16:34:13.000 182 22458.72 127.02 41463.57 88888.00 2023-07-01 16:34:14.000 182 22458.67 127.04 41463.52 88888.00 2023-07-01 16:34:15.000 182 22458.68 127.08 41463.54 47535.66 2023-07-01 16:34:16.000 182 22458.74 127.09 41463.60 88888.00 2023-07-01 16:34:17.000 182 22458.80 127.09 41463.68 88888.00 2023-07-01 16:34:18.000 182 22458.80 127.09 41463.78 88888.00 2023-07-01 16:34:19.000 182 22458.76 127.09 41463.79 88888.00 2023-07-01 16:34:20.000 182 22458.76 127.13 41463.73 47535.69 2023-07-01 16:34:21.000 182 22458.82 127.15 41463.73 88888.00 2023-07-01 16:34:22.000 182 22458.85 127.08 41463.76 88888.00 2023-07-01 16:34:23.000 182 22458.84 127.08 41463.69 88888.00 2023-07-01 16:34:24.000 182 22458.81 127.18 41463.60 88888.00 2023-07-01 16:34:25.000 182 22458.75 127.26 41463.56 47535.64 2023-07-01 16:34:26.000 182 22458.66 127.26 41463.57 88888.00 2023-07-01 16:34:27.000 182 22458.65 127.23 41463.60 88888.00 2023-07-01 16:34:28.000 182 22458.76 127.18 41463.63 88888.00 2023-07-01 16:34:29.000 182 22458.85 127.17 41463.65 88888.00 2023-07-01 16:34:30.000 182 22458.85 127.16 41463.68 47535.69 2023-07-01 16:34:31.000 182 22458.85 127.09 41463.70 88888.00 2023-07-01 16:34:32.000 182 22458.88 127.03 41463.71 88888.00 2023-07-01 16:34:33.000 182 22458.90 127.03 41463.77 88888.00 2023-07-01 16:34:34.000 182 22458.88 127.08 41463.80 88888.00 2023-07-01 16:34:35.000 182 22458.87 127.10 41463.72 47535.67 2023-07-01 16:34:36.000 182 22458.89 127.06 41463.66 88888.00 2023-07-01 16:34:37.000 182 22458.93 127.07 41463.71 88888.00 2023-07-01 16:34:38.000 182 22458.97 127.13 41463.80 88888.00 2023-07-01 16:34:39.000 182 22458.98 127.11 41463.85 88888.00 2023-07-01 16:34:40.000 182 22458.96 127.08 41463.84 47535.70 2023-07-01 16:34:41.000 182 22458.93 127.14 41463.81 88888.00 2023-07-01 16:34:42.000 182 22458.92 127.23 41463.85 88888.00 2023-07-01 16:34:43.000 182 22458.88 127.23 41463.92 88888.00 2023-07-01 16:34:44.000 182 22458.83 127.16 41463.95 88888.00 2023-07-01 16:34:45.000 182 22458.84 127.11 41463.95 47535.70 2023-07-01 16:34:46.000 182 22458.90 127.13 41463.94 88888.00 2023-07-01 16:34:47.000 182 22458.90 127.14 41463.86 88888.00 2023-07-01 16:34:48.000 182 22458.85 127.08 41463.75 88888.00 2023-07-01 16:34:49.000 182 22458.85 127.04 41463.69 88888.00 2023-07-01 16:34:50.000 182 22458.88 127.09 41463.66 47535.70 2023-07-01 16:34:51.000 182 22458.84 127.17 41463.65 88888.00 2023-07-01 16:34:52.000 182 22458.81 127.23 41463.65 88888.00 2023-07-01 16:34:53.000 182 22458.85 127.27 41463.66 88888.00 2023-07-01 16:34:54.000 182 22458.93 127.29 41463.67 88888.00 2023-07-01 16:34:55.000 182 22458.96 127.25 41463.67 47535.73 2023-07-01 16:34:56.000 182 22458.92 127.19 41463.65 88888.00 2023-07-01 16:34:57.000 182 22458.85 127.22 41463.65 88888.00 2023-07-01 16:34:58.000 182 22458.85 127.29 41463.64 88888.00 2023-07-01 16:34:59.000 182 22458.88 127.31 41463.64 88888.00 2023-07-01 16:35:00.000 182 22458.91 127.29 41463.70 47535.71 2023-07-01 16:35:01.000 182 22458.92 127.23 41463.81 88888.00 2023-07-01 16:35:02.000 182 22458.94 127.19 41463.91 88888.00 2023-07-01 16:35:03.000 182 22458.96 127.22 41463.94 88888.00 2023-07-01 16:35:04.000 182 22458.94 127.24 41463.82 88888.00 2023-07-01 16:35:05.000 182 22458.92 127.22 41463.69 47535.71 2023-07-01 16:35:06.000 182 22458.92 127.19 41463.70 88888.00 2023-07-01 16:35:07.000 182 22458.93 127.20 41463.81 88888.00 2023-07-01 16:35:08.000 182 22458.93 127.25 41463.84 88888.00 2023-07-01 16:35:09.000 182 22458.96 127.33 41463.79 88888.00 2023-07-01 16:35:10.000 182 22459.01 127.36 41463.76 47535.74 2023-07-01 16:35:11.000 182 22459.02 127.31 41463.79 88888.00 2023-07-01 16:35:12.000 182 22458.97 127.26 41463.81 88888.00 2023-07-01 16:35:13.000 182 22458.94 127.27 41463.81 88888.00 2023-07-01 16:35:14.000 182 22458.94 127.29 41463.82 88888.00 2023-07-01 16:35:15.000 182 22458.93 127.25 41463.85 47535.70 2023-07-01 16:35:16.000 182 22458.91 127.20 41463.86 88888.00 2023-07-01 16:35:17.000 182 22458.94 127.19 41463.87 88888.00 2023-07-01 16:35:18.000 182 22458.95 127.24 41463.89 88888.00 2023-07-01 16:35:19.000 182 22458.88 127.28 41463.88 88888.00 2023-07-01 16:35:20.000 182 22458.82 127.30 41463.83 47535.76 2023-07-01 16:35:21.000 182 22458.86 127.31 41463.81 88888.00 2023-07-01 16:35:22.000 182 22458.91 127.33 41463.78 88888.00 2023-07-01 16:35:23.000 182 22458.90 127.32 41463.74 88888.00 2023-07-01 16:35:24.000 182 22458.87 127.33 41463.72 88888.00 2023-07-01 16:35:25.000 182 22458.83 127.34 41463.71 47535.73 2023-07-01 16:35:26.000 182 22458.81 127.36 41463.76 88888.00 2023-07-01 16:35:27.000 182 22458.84 127.35 41463.87 88888.00 2023-07-01 16:35:28.000 182 22458.89 127.31 41463.94 88888.00 2023-07-01 16:35:29.000 182 22458.92 127.26 41463.89 88888.00 2023-07-01 16:35:30.000 182 22458.90 127.25 41463.83 47535.75 2023-07-01 16:35:31.000 182 22458.88 127.27 41463.80 88888.00 2023-07-01 16:35:32.000 182 22458.90 127.32 41463.75 88888.00 2023-07-01 16:35:33.000 182 22458.91 127.36 41463.78 88888.00 2023-07-01 16:35:34.000 182 22458.90 127.40 41463.82 88888.00 2023-07-01 16:35:35.000 182 22458.94 127.42 41463.80 47535.74 2023-07-01 16:35:36.000 182 22459.01 127.38 41463.80 88888.00 2023-07-01 16:35:37.000 182 22459.03 127.32 41463.83 88888.00 2023-07-01 16:35:38.000 182 22458.96 127.34 41463.81 88888.00 2023-07-01 16:35:39.000 182 22458.89 127.41 41463.77 88888.00 2023-07-01 16:35:40.000 182 22458.88 127.45 41463.82 47535.77 2023-07-01 16:35:41.000 182 22458.90 127.46 41463.89 88888.00 2023-07-01 16:35:42.000 182 22458.91 127.48 41463.90 88888.00 2023-07-01 16:35:43.000 182 22458.91 127.51 41463.91 88888.00 2023-07-01 16:35:44.000 182 22458.91 127.51 41463.88 88888.00 2023-07-01 16:35:45.000 182 22458.94 127.46 41463.80 47535.81 2023-07-01 16:35:46.000 182 22458.98 127.43 41463.79 88888.00 2023-07-01 16:35:47.000 182 22459.00 127.46 41463.86 88888.00 2023-07-01 16:35:48.000 182 22459.01 127.45 41463.91 88888.00 2023-07-01 16:35:49.000 182 22459.02 127.41 41463.88 88888.00 2023-07-01 16:35:50.000 182 22459.01 127.43 41463.81 47535.79 2023-07-01 16:35:51.000 182 22459.00 127.47 41463.81 88888.00 2023-07-01 16:35:52.000 182 22459.03 127.48 41463.89 88888.00 2023-07-01 16:35:53.000 182 22459.06 127.47 41463.95 88888.00 2023-07-01 16:35:54.000 182 22459.03 127.47 41463.94 88888.00 2023-07-01 16:35:55.000 182 22458.99 127.44 41463.90 47535.86 2023-07-01 16:35:56.000 182 22458.96 127.42 41463.86 88888.00 2023-07-01 16:35:57.000 182 22458.91 127.45 41463.81 88888.00 2023-07-01 16:35:58.000 182 22458.89 127.50 41463.82 88888.00 2023-07-01 16:35:59.000 182 22458.93 127.50 41463.83 88888.00 2023-07-01 16:36:00.000 182 22458.99 127.47 41463.81 47535.83 2023-07-01 16:36:01.000 182 22459.03 127.48 41463.81 88888.00 2023-07-01 16:36:02.000 182 22459.05 127.48 41463.87 88888.00 2023-07-01 16:36:03.000 182 22459.03 127.47 41463.91 88888.00 2023-07-01 16:36:04.000 182 22459.01 127.44 41463.85 88888.00 2023-07-01 16:36:05.000 182 22459.02 127.45 41463.79 47535.85 2023-07-01 16:36:06.000 182 22459.00 127.49 41463.84 88888.00 2023-07-01 16:36:07.000 182 22458.97 127.50 41463.93 88888.00 2023-07-01 16:36:08.000 182 22458.97 127.50 41463.96 88888.00 2023-07-01 16:36:09.000 182 22458.99 127.55 41463.96 88888.00 2023-07-01 16:36:10.000 182 22458.97 127.58 41463.98 47535.90 2023-07-01 16:36:11.000 182 22458.93 127.56 41464.00 88888.00 2023-07-01 16:36:12.000 182 22458.93 127.51 41464.01 88888.00 2023-07-01 16:36:13.000 182 22458.94 127.49 41463.99 88888.00 2023-07-01 16:36:14.000 182 22458.94 127.51 41463.92 88888.00 2023-07-01 16:36:15.000 182 22458.95 127.53 41463.86 47535.83 2023-07-01 16:36:16.000 182 22458.97 127.55 41463.89 88888.00 2023-07-01 16:36:17.000 182 22458.98 127.56 41463.88 88888.00 2023-07-01 16:36:18.000 182 22458.97 127.56 41463.82 88888.00 2023-07-01 16:36:19.000 182 22458.94 127.60 41463.88 88888.00 2023-07-01 16:36:20.000 182 22458.94 127.68 41463.98 47535.85 2023-07-01 16:36:21.000 182 22458.94 127.73 41463.97 88888.00 2023-07-01 16:36:22.000 182 22458.93 127.71 41463.88 88888.00 2023-07-01 16:36:23.000 182 22458.93 127.67 41463.80 88888.00 2023-07-01 16:36:24.000 182 22458.94 127.66 41463.81 88888.00 2023-07-01 16:36:25.000 182 22458.94 127.70 41463.88 47535.80 2023-07-01 16:36:26.000 182 22458.95 127.72 41463.89 88888.00 2023-07-01 16:36:27.000 182 22458.91 127.71 41463.82 88888.00 2023-07-01 16:36:28.000 182 22458.86 127.70 41463.79 88888.00 2023-07-01 16:36:29.000 182 22458.90 127.69 41463.86 88888.00 2023-07-01 16:36:30.000 182 22458.97 127.68 41463.94 47535.76 2023-07-01 16:36:31.000 182 22458.94 127.65 41463.94 88888.00 2023-07-01 16:36:32.000 182 22458.86 127.65 41463.89 88888.00 2023-07-01 16:36:33.000 182 22458.83 127.64 41463.91 88888.00 2023-07-01 16:36:34.000 182 22458.85 127.64 41463.96 88888.00 2023-07-01 16:36:35.000 182 22458.88 127.62 41463.99 47535.78 2023-07-01 16:36:36.000 182 22458.87 127.62 41463.98 88888.00 2023-07-01 16:36:37.000 182 22458.86 127.63 41463.94 88888.00 2023-07-01 16:36:38.000 182 22458.85 127.65 41463.90 88888.00 2023-07-01 16:36:39.000 182 22458.83 127.69 41463.91 88888.00 2023-07-01 16:36:40.000 182 22458.80 127.72 41463.91 47535.75 2023-07-01 16:36:41.000 182 22458.81 127.71 41463.93 88888.00 2023-07-01 16:36:42.000 182 22458.87 127.69 41463.95 88888.00 2023-07-01 16:36:43.000 182 22458.91 127.66 41463.93 88888.00 2023-07-01 16:36:44.000 182 22458.87 127.65 41463.88 88888.00 2023-07-01 16:36:45.000 182 22458.82 127.66 41463.87 47535.74 2023-07-01 16:36:46.000 182 22458.81 127.68 41463.93 88888.00 2023-07-01 16:36:47.000 182 22458.80 127.69 41463.99 88888.00 2023-07-01 16:36:48.000 182 22458.76 127.69 41463.98 88888.00 2023-07-01 16:36:49.000 182 22458.73 127.68 41463.93 88888.00 2023-07-01 16:36:50.000 182 22458.69 127.70 41463.89 47535.77 2023-07-01 16:36:51.000 182 22458.62 127.70 41463.89 88888.00 2023-07-01 16:36:52.000 182 22458.54 127.69 41463.94 88888.00 2023-07-01 16:36:53.000 182 22458.55 127.72 41464.00 88888.00 2023-07-01 16:36:54.000 182 22458.68 127.74 41463.99 88888.00 2023-07-01 16:36:55.000 182 22458.77 127.74 41463.98 47535.74 2023-07-01 16:36:56.000 182 22458.76 127.75 41464.00 88888.00 2023-07-01 16:36:57.000 182 22458.72 127.77 41464.00 88888.00 2023-07-01 16:36:58.000 182 22458.72 127.77 41463.98 88888.00 2023-07-01 16:36:59.000 182 22458.74 127.73 41463.99 88888.00 2023-07-01 16:37:00.000 182 22458.74 127.69 41464.00 47535.74 2023-07-01 16:37:01.000 182 22458.71 127.71 41463.97 88888.00 2023-07-01 16:37:02.000 182 22458.73 127.76 41463.90 88888.00 2023-07-01 16:37:03.000 182 22458.80 127.79 41463.87 88888.00 2023-07-01 16:37:04.000 182 22458.82 127.82 41463.91 88888.00 2023-07-01 16:37:05.000 182 22458.77 127.80 41463.94 47535.71 2023-07-01 16:37:06.000 182 22458.74 127.74 41463.95 88888.00 2023-07-01 16:37:07.000 182 22458.74 127.73 41463.98 88888.00 2023-07-01 16:37:08.000 182 22458.72 127.73 41463.98 88888.00 2023-07-01 16:37:09.000 182 22458.69 127.73 41463.92 88888.00 2023-07-01 16:37:10.000 182 22458.67 127.72 41463.89 47535.72 2023-07-01 16:37:11.000 182 22458.68 127.73 41463.93 88888.00 2023-07-01 16:37:12.000 182 22458.74 127.75 41463.96 88888.00 2023-07-01 16:37:13.000 182 22458.78 127.76 41463.96 88888.00 2023-07-01 16:37:14.000 182 22458.76 127.75 41463.93 88888.00 2023-07-01 16:37:15.000 182 22458.76 127.76 41463.87 47535.74 2023-07-01 16:37:16.000 182 22458.78 127.78 41463.81 88888.00 2023-07-01 16:37:17.000 182 22458.76 127.80 41463.74 88888.00 2023-07-01 16:37:18.000 182 22458.73 127.79 41463.77 88888.00 2023-07-01 16:37:19.000 182 22458.76 127.78 41463.90 88888.00 2023-07-01 16:37:20.000 182 22458.82 127.81 41463.97 47535.71 2023-07-01 16:37:21.000 182 22458.85 127.84 41463.91 88888.00 2023-07-01 16:37:22.000 182 22458.83 127.81 41463.81 88888.00 2023-07-01 16:37:23.000 182 22458.80 127.76 41463.79 88888.00 2023-07-01 16:37:24.000 182 22458.75 127.72 41463.83 88888.00 2023-07-01 16:37:25.000 182 22458.69 127.71 41463.85 47535.70 2023-07-01 16:37:26.000 182 22458.69 127.72 41463.82 88888.00 2023-07-01 16:37:27.000 182 22458.77 127.72 41463.78 88888.00 2023-07-01 16:37:28.000 182 22458.86 127.71 41463.79 88888.00 2023-07-01 16:37:29.000 182 22458.91 127.72 41463.82 88888.00 2023-07-01 16:37:30.000 182 22458.89 127.74 41463.81 47535.75 2023-07-01 16:37:31.000 182 22458.84 127.75 41463.74 88888.00 2023-07-01 16:37:32.000 182 22458.82 127.72 41463.73 88888.00 2023-07-01 16:37:33.000 182 22458.83 127.68 41463.75 88888.00 2023-07-01 16:37:34.000 182 22458.81 127.67 41463.72 88888.00 2023-07-01 16:37:35.000 182 22458.76 127.68 41463.69 47535.75 2023-07-01 16:37:36.000 182 22458.76 127.72 41463.68 88888.00 2023-07-01 16:37:37.000 182 22458.80 127.76 41463.66 88888.00 2023-07-01 16:37:38.000 182 22458.82 127.78 41463.69 88888.00 2023-07-01 16:37:39.000 182 22458.82 127.77 41463.79 88888.00 2023-07-01 16:37:40.000 182 22458.83 127.77 41463.87 47535.77 2023-07-01 16:37:41.000 182 22458.84 127.79 41463.85 88888.00 2023-07-01 16:37:42.000 182 22458.83 127.79 41463.78 88888.00 2023-07-01 16:37:43.000 182 22458.86 127.77 41463.76 88888.00 2023-07-01 16:37:44.000 182 22458.92 127.78 41463.77 88888.00 2023-07-01 16:37:45.000 182 22458.97 127.81 41463.75 47535.78 2023-07-01 16:37:46.000 182 22459.02 127.84 41463.72 88888.00 2023-07-01 16:37:47.000 182 22459.02 127.87 41463.68 88888.00 2023-07-01 16:37:48.000 182 22458.98 127.89 41463.64 88888.00 2023-07-01 16:37:49.000 182 22458.95 127.86 41463.64 88888.00 2023-07-01 16:37:50.000 182 22458.96 127.81 41463.70 47535.82 2023-07-01 16:37:51.000 182 22458.98 127.81 41463.77 88888.00 2023-07-01 16:37:52.000 182 22459.00 127.84 41463.79 88888.00 2023-07-01 16:37:53.000 182 22459.02 127.86 41463.77 88888.00 2023-07-01 16:37:54.000 182 22459.01 127.88 41463.76 88888.00 2023-07-01 16:37:55.000 182 22458.98 127.89 41463.76 47535.82 2023-07-01 16:37:56.000 182 22458.98 127.89 41463.73 88888.00 2023-07-01 16:37:57.000 182 22459.02 127.88 41463.70 88888.00 2023-07-01 16:37:58.000 182 22459.01 127.83 41463.74 88888.00 2023-07-01 16:37:59.000 182 22458.94 127.74 41463.76 88888.00 2023-07-01 16:38:00.000 182 22458.93 127.69 41463.71 47535.82 2023-07-01 16:38:01.000 182 22459.01 127.69 41463.71 88888.00 2023-07-01 16:38:02.000 182 22459.09 127.73 41463.78 88888.00 2023-07-01 16:38:03.000 182 22459.10 127.78 41463.81 88888.00 2023-07-01 16:38:04.000 182 22459.03 127.78 41463.79 88888.00 2023-07-01 16:38:05.000 182 22459.02 127.77 41463.74 47535.90 2023-07-01 16:38:06.000 182 22459.07 127.80 41463.80 88888.00 2023-07-01 16:38:07.000 182 22459.07 127.84 41463.93 88888.00 2023-07-01 16:38:08.000 182 22459.07 127.81 41463.98 88888.00 2023-07-01 16:38:09.000 182 22459.10 127.77 41463.93 88888.00 2023-07-01 16:38:10.000 182 22459.12 127.79 41463.81 47535.86 2023-07-01 16:38:11.000 182 22459.13 127.82 41463.70 88888.00 2023-07-01 16:38:12.000 182 22459.15 127.78 41463.67 88888.00 2023-07-01 16:38:13.000 182 22459.15 127.73 41463.71 88888.00 2023-07-01 16:38:14.000 182 22459.14 127.73 41463.76 88888.00 2023-07-01 16:38:15.000 182 22459.10 127.75 41463.78 47535.87 2023-07-01 16:38:16.000 182 22459.04 127.76 41463.75 88888.00 2023-07-01 16:38:17.000 182 22459.01 127.78 41463.74 88888.00 2023-07-01 16:38:18.000 182 22459.02 127.78 41463.76 88888.00 2023-07-01 16:38:19.000 182 22458.97 127.76 41463.74 88888.00 2023-07-01 16:38:20.000 182 22458.90 127.72 41463.72 47535.93 2023-07-01 16:38:21.000 182 22458.93 127.70 41463.70 88888.00 2023-07-01 16:38:22.000 182 22459.02 127.69 41463.71 88888.00 2023-07-01 16:38:23.000 182 22459.06 127.72 41463.77 88888.00 2023-07-01 16:38:24.000 182 22459.04 127.76 41463.81 88888.00 2023-07-01 16:38:25.000 182 22459.03 127.77 41463.81 47535.93 2023-07-01 16:38:26.000 182 22459.06 127.74 41463.84 88888.00 2023-07-01 16:38:27.000 182 22459.12 127.75 41463.93 88888.00 2023-07-01 16:38:28.000 182 22459.19 127.80 41463.96 88888.00 2023-07-01 16:38:29.000 182 22459.22 127.86 41463.93 88888.00 2023-07-01 16:38:30.000 182 22459.24 127.86 41463.89 47535.97 2023-07-01 16:38:31.000 182 22459.22 127.82 41463.86 88888.00 2023-07-01 16:38:32.000 182 22459.19 127.78 41463.81 88888.00 2023-07-01 16:38:33.000 182 22459.19 127.74 41463.79 88888.00 2023-07-01 16:38:34.000 182 22459.21 127.73 41463.77 88888.00 2023-07-01 16:38:35.000 182 22459.23 127.74 41463.71 47536.02 2023-07-01 16:38:36.000 182 22459.26 127.78 41463.66 88888.00 2023-07-01 16:38:37.000 182 22459.28 127.84 41463.68 88888.00 2023-07-01 16:38:38.000 182 22459.25 127.89 41463.71 88888.00 2023-07-01 16:38:39.000 182 22459.22 127.85 41463.71 88888.00 2023-07-01 16:38:40.000 182 22459.25 127.76 41463.68 47536.03 2023-07-01 16:38:41.000 182 22459.29 127.71 41463.67 88888.00 2023-07-01 16:38:42.000 182 22459.33 127.71 41463.68 88888.00 2023-07-01 16:38:43.000 182 22459.37 127.73 41463.65 88888.00 2023-07-01 16:38:44.000 182 22459.38 127.72 41463.63 88888.00 2023-07-01 16:38:45.000 182 22459.35 127.71 41463.64 47536.08 2023-07-01 16:38:46.000 182 22459.35 127.75 41463.69 88888.00 2023-07-01 16:38:47.000 182 22459.40 127.79 41463.75 88888.00 2023-07-01 16:38:48.000 182 22459.38 127.75 41463.75 88888.00 2023-07-01 16:38:49.000 182 22459.34 127.70 41463.73 88888.00 2023-07-01 16:38:50.000 182 22459.32 127.68 41463.75 47536.08 2023-07-01 16:38:51.000 182 22459.34 127.64 41463.75 88888.00 2023-07-01 16:38:52.000 182 22459.37 127.65 41463.77 88888.00 2023-07-01 16:38:53.000 182 22459.38 127.72 41463.80 88888.00 2023-07-01 16:38:54.000 182 22459.37 127.75 41463.79 88888.00 2023-07-01 16:38:55.000 182 22459.36 127.73 41463.78 47536.14 2023-07-01 16:38:56.000 182 22459.36 127.74 41463.77 88888.00 2023-07-01 16:38:57.000 182 22459.38 127.76 41463.70 88888.00 2023-07-01 16:38:58.000 182 22459.40 127.76 41463.59 88888.00 2023-07-01 16:38:59.000 182 22459.42 127.71 41463.55 88888.00 2023-07-01 16:39:00.000 182 22459.43 127.66 41463.63 47536.10 2023-07-01 16:39:01.000 182 22459.45 127.67 41463.74 88888.00 2023-07-01 16:39:02.000 182 22459.46 127.73 41463.82 88888.00 2023-07-01 16:39:03.000 182 22459.46 127.78 41463.84 88888.00 2023-07-01 16:39:04.000 182 22459.50 127.82 41463.79 88888.00 2023-07-01 16:39:05.000 182 22459.59 127.84 41463.78 47536.10 2023-07-01 16:39:06.000 182 22459.63 127.82 41463.85 88888.00 2023-07-01 16:39:07.000 182 22459.60 127.78 41463.86 88888.00 2023-07-01 16:39:08.000 182 22459.56 127.75 41463.79 88888.00 2023-07-01 16:39:09.000 182 22459.59 127.75 41463.79 88888.00 2023-07-01 16:39:10.000 182 22459.64 127.75 41463.88 47536.18 2023-07-01 16:39:11.000 182 22459.66 127.75 41463.91 88888.00 2023-07-01 16:39:12.000 182 22459.64 127.73 41463.87 88888.00 2023-07-01 16:39:13.000 182 22459.58 127.71 41463.85 88888.00 2023-07-01 16:39:14.000 182 22459.57 127.71 41463.87 88888.00 2023-07-01 16:39:15.000 182 22459.63 127.69 41463.83 47536.17 2023-07-01 16:39:16.000 182 22459.70 127.66 41463.75 88888.00 2023-07-01 16:39:17.000 182 22459.75 127.64 41463.78 88888.00 2023-07-01 16:39:18.000 182 22459.77 127.63 41463.91 88888.00 2023-07-01 16:39:19.000 182 22459.79 127.64 41464.01 88888.00 2023-07-01 16:39:20.000 182 22459.81 127.68 41464.04 47536.22 2023-07-01 16:39:21.000 182 22459.79 127.72 41464.02 88888.00 2023-07-01 16:39:22.000 182 22459.73 127.72 41463.90 88888.00 2023-07-01 16:39:23.000 182 22459.67 127.70 41463.74 88888.00 2023-07-01 16:39:24.000 182 22459.64 127.70 41463.69 88888.00 2023-07-01 16:39:25.000 182 22459.68 127.72 41463.77 47536.20 2023-07-01 16:39:26.000 182 22459.70 127.72 41463.86 88888.00 2023-07-01 16:39:27.000 182 22459.68 127.69 41463.87 88888.00 2023-07-01 16:39:28.000 182 22459.70 127.67 41463.85 88888.00 2023-07-01 16:39:29.000 182 22459.76 127.67 41463.87 88888.00 2023-07-01 16:39:30.000 182 22459.75 127.69 41463.87 47536.24 2023-07-01 16:39:31.000 182 22459.68 127.72 41463.83 88888.00 2023-07-01 16:39:32.000 182 22459.65 127.74 41463.81 88888.00 2023-07-01 16:39:33.000 182 22459.69 127.71 41463.84 88888.00 2023-07-01 16:39:34.000 182 22459.76 127.67 41463.88 88888.00 2023-07-01 16:39:35.000 182 22459.77 127.64 41463.98 47536.28 2023-07-01 16:39:36.000 182 22459.72 127.62 41464.05 88888.00 2023-07-01 16:39:37.000 182 22459.69 127.62 41464.02 88888.00 2023-07-01 16:39:38.000 182 22459.73 127.66 41464.02 88888.00 2023-07-01 16:39:39.000 182 22459.76 127.68 41464.06 88888.00 2023-07-01 16:39:40.000 182 22459.70 127.64 41464.02 47536.22 2023-07-01 16:39:41.000 182 22459.66 127.61 41463.94 88888.00 2023-07-01 16:39:42.000 182 22459.68 127.64 41463.94 88888.00 2023-07-01 16:39:43.000 182 22459.71 127.70 41463.99 88888.00 2023-07-01 16:39:44.000 182 22459.70 127.73 41464.01 88888.00 2023-07-01 16:39:45.000 182 22459.68 127.71 41464.06 47536.24 2023-07-01 16:39:46.000 182 22459.66 127.71 41464.14 88888.00 2023-07-01 16:39:47.000 182 22459.68 127.73 41464.14 88888.00 2023-07-01 16:39:48.000 182 22459.71 127.73 41464.07 88888.00 2023-07-01 16:39:49.000 182 22459.71 127.73 41464.04 88888.00 2023-07-01 16:39:50.000 182 22459.68 127.73 41464.02 47536.22 2023-07-01 16:39:51.000 182 22459.64 127.74 41464.00 88888.00 2023-07-01 16:39:52.000 182 22459.60 127.76 41464.07 88888.00 2023-07-01 16:39:53.000 182 22459.62 127.79 41464.16 88888.00 2023-07-01 16:39:54.000 182 22459.68 127.78 41464.15 88888.00 2023-07-01 16:39:55.000 182 22459.69 127.75 41464.08 47536.21 2023-07-01 16:39:56.000 182 22459.66 127.72 41464.09 88888.00 2023-07-01 16:39:57.000 182 22459.66 127.69 41464.17 88888.00 2023-07-01 16:39:58.000 182 22459.63 127.66 41464.22 88888.00 2023-07-01 16:39:59.000 182 22459.55 127.62 41464.18 88888.00 2023-07-01 16:40:00.000 182 22459.54 127.60 41464.12 47536.23 2023-07-01 16:40:01.000 182 22459.60 127.60 41464.07 88888.00 2023-07-01 16:40:02.000 182 22459.64 127.61 41464.03 88888.00 2023-07-01 16:40:03.000 182 22459.64 127.65 41464.03 88888.00 2023-07-01 16:40:04.000 182 22459.63 127.73 41464.11 88888.00 2023-07-01 16:40:05.000 182 22459.63 127.77 41464.19 47536.23 2023-07-01 16:40:06.000 182 22459.63 127.73 41464.16 88888.00 2023-07-01 16:40:07.000 182 22459.60 127.68 41464.01 88888.00 2023-07-01 16:40:08.000 182 22459.51 127.70 41463.88 88888.00 2023-07-01 16:40:09.000 182 22459.51 127.77 41463.90 88888.00 2023-07-01 16:40:10.000 182 22459.62 127.79 41463.99 47536.27 2023-07-01 16:40:11.000 182 22459.68 127.75 41463.98 88888.00 2023-07-01 16:40:12.000 182 22459.64 127.74 41463.91 88888.00 2023-07-01 16:40:13.000 182 22459.58 127.81 41463.95 88888.00 2023-07-01 16:40:14.000 182 22459.56 127.87 41464.04 88888.00 2023-07-01 16:40:15.000 182 22459.56 127.86 41464.05 47536.22 2023-07-01 16:40:16.000 182 22459.55 127.85 41464.02 88888.00 2023-07-01 16:40:17.000 182 22459.52 127.86 41463.98 88888.00 2023-07-01 16:40:18.000 182 22459.54 127.82 41463.91 88888.00 2023-07-01 16:40:19.000 182 22459.57 127.78 41463.91 88888.00 2023-07-01 16:40:20.000 182 22459.55 127.79 41463.94 47536.24 2023-07-01 16:40:21.000 182 22459.53 127.81 41463.92 88888.00 2023-07-01 16:40:22.000 182 22459.53 127.78 41463.88 88888.00 2023-07-01 16:40:23.000 182 22459.52 127.78 41463.88 88888.00 2023-07-01 16:40:24.000 182 22459.50 127.85 41463.94 88888.00 2023-07-01 16:40:25.000 182 22459.50 127.91 41463.98 47536.21 2023-07-01 16:40:26.000 182 22459.50 127.91 41463.91 88888.00 2023-07-01 16:40:27.000 182 22459.51 127.89 41463.82 88888.00 2023-07-01 16:40:28.000 182 22459.53 127.88 41463.80 88888.00 2023-07-01 16:40:29.000 182 22459.57 127.86 41463.81 88888.00 2023-07-01 16:40:30.000 182 22459.56 127.83 41463.85 47536.18 2023-07-01 16:40:31.000 182 22459.50 127.83 41463.89 88888.00 2023-07-01 16:40:32.000 182 22459.49 127.85 41463.86 88888.00 2023-07-01 16:40:33.000 182 22459.52 127.86 41463.75 88888.00 2023-07-01 16:40:34.000 182 22459.55 127.87 41463.70 88888.00 2023-07-01 16:40:35.000 182 22459.52 127.89 41463.79 47536.18 2023-07-01 16:40:36.000 182 22459.49 127.89 41463.89 88888.00 2023-07-01 16:40:37.000 182 22459.48 127.85 41463.88 88888.00 2023-07-01 16:40:38.000 182 22459.52 127.83 41463.81 88888.00 2023-07-01 16:40:39.000 182 22459.56 127.83 41463.79 88888.00 2023-07-01 16:40:40.000 182 22459.57 127.86 41463.83 47536.24 2023-07-01 16:40:41.000 182 22459.52 127.89 41463.91 88888.00 2023-07-01 16:40:42.000 182 22459.49 127.89 41463.91 88888.00 2023-07-01 16:40:43.000 182 22459.52 127.87 41463.85 88888.00 2023-07-01 16:40:44.000 182 22459.53 127.86 41463.84 88888.00 2023-07-01 16:40:45.000 182 22459.52 127.85 41463.87 47536.21 2023-07-01 16:40:46.000 182 22459.50 127.81 41463.85 88888.00 2023-07-01 16:40:47.000 182 22459.48 127.83 41463.79 88888.00 2023-07-01 16:40:48.000 182 22459.47 127.91 41463.78 88888.00 2023-07-01 16:40:49.000 182 22459.50 127.93 41463.88 88888.00 2023-07-01 16:40:50.000 182 22459.53 127.89 41463.98 47536.19 2023-07-01 16:40:51.000 182 22459.51 127.94 41463.94 88888.00 2023-07-01 16:40:52.000 182 22459.48 128.04 41463.82 88888.00 2023-07-01 16:40:53.000 182 22459.46 128.08 41463.81 88888.00 2023-07-01 16:40:54.000 182 22459.47 128.05 41463.84 88888.00 2023-07-01 16:40:55.000 182 22459.49 128.01 41463.84 47536.17 2023-07-01 16:40:56.000 182 22459.50 127.99 41463.84 88888.00 2023-07-01 16:40:57.000 182 22459.47 127.99 41463.89 88888.00 2023-07-01 16:40:58.000 182 22459.43 128.00 41463.93 88888.00 2023-07-01 16:40:59.000 182 22459.41 128.05 41463.89 88888.00 2023-07-01 16:41:00.000 182 22459.43 128.08 41463.77 47536.17 2023-07-01 16:41:01.000 182 22459.42 128.08 41463.70 88888.00 2023-07-01 16:41:02.000 182 22459.40 128.07 41463.77 88888.00 2023-07-01 16:41:03.000 182 22459.40 128.08 41463.89 88888.00 2023-07-01 16:41:04.000 182 22459.43 128.10 41463.93 88888.00 2023-07-01 16:41:05.000 182 22459.46 128.10 41463.83 47536.24 2023-07-01 16:41:06.000 182 22459.50 128.10 41463.83 88888.00 2023-07-01 16:41:07.000 182 22459.52 128.14 41463.93 88888.00 2023-07-01 16:41:08.000 182 22459.47 128.15 41463.91 88888.00 2023-07-01 16:41:09.000 182 22459.39 128.07 41463.78 88888.00 2023-07-01 16:41:10.000 182 22459.40 128.03 41463.76 47536.21 2023-07-01 16:41:11.000 182 22459.46 128.07 41463.86 88888.00 2023-07-01 16:41:12.000 182 22459.50 128.12 41463.94 88888.00 2023-07-01 16:41:13.000 182 22459.53 128.13 41463.96 88888.00 2023-07-01 16:41:14.000 182 22459.55 128.09 41463.91 88888.00 2023-07-01 16:41:15.000 182 22459.55 128.06 41463.83 47536.22 2023-07-01 16:41:16.000 182 22459.57 128.09 41463.80 88888.00 2023-07-01 16:41:17.000 182 22459.61 128.14 41463.81 88888.00 2023-07-01 16:41:18.000 182 22459.61 128.14 41463.84 88888.00 2023-07-01 16:41:19.000 182 22459.60 128.12 41463.88 88888.00 2023-07-01 16:41:20.000 182 22459.63 128.10 41463.85 47536.20 2023-07-01 16:41:21.000 182 22459.63 128.08 41463.77 88888.00 2023-07-01 16:41:22.000 182 22459.63 128.04 41463.73 88888.00 2023-07-01 16:41:23.000 182 22459.66 128.00 41463.73 88888.00 2023-07-01 16:41:24.000 182 22459.71 127.99 41463.74 88888.00 2023-07-01 16:41:25.000 182 22459.74 128.05 41463.73 47536.23 2023-07-01 16:41:26.000 182 22459.73 128.10 41463.77 88888.00 2023-07-01 16:41:27.000 182 22459.70 128.11 41463.83 88888.00 2023-07-01 16:41:28.000 182 22459.66 128.11 41463.83 88888.00 2023-07-01 16:41:29.000 182 22459.64 128.15 41463.80 88888.00 2023-07-01 16:41:30.000 182 22459.65 128.17 41463.87 47536.25 2023-07-01 16:41:31.000 182 22459.68 128.16 41463.98 88888.00 2023-07-01 16:41:32.000 182 22459.66 128.12 41463.93 88888.00 2023-07-01 16:41:33.000 182 22459.63 128.08 41463.82 88888.00 2023-07-01 16:41:34.000 182 22459.61 128.09 41463.81 88888.00 2023-07-01 16:41:35.000 182 22459.57 128.13 41463.81 47536.21 2023-07-01 16:41:36.000 182 22459.57 128.13 41463.82 88888.00 2023-07-01 16:41:37.000 182 22459.63 128.09 41463.86 88888.00 2023-07-01 16:41:38.000 182 22459.72 128.08 41463.87 88888.00 2023-07-01 16:41:39.000 182 22459.76 128.14 41463.86 88888.00 2023-07-01 16:41:40.000 182 22459.75 128.19 41463.85 47536.27 2023-07-01 16:41:41.000 182 22459.76 128.17 41463.84 88888.00 2023-07-01 16:41:42.000 182 22459.76 128.16 41463.83 88888.00 2023-07-01 16:41:43.000 182 22459.71 128.22 41463.79 88888.00 2023-07-01 16:41:44.000 182 22459.68 128.24 41463.79 88888.00 2023-07-01 16:41:45.000 182 22459.70 128.19 41463.84 47536.25 2023-07-01 16:41:46.000 182 22459.74 128.15 41463.83 88888.00 2023-07-01 16:41:47.000 182 22459.73 128.15 41463.73 88888.00 2023-07-01 16:41:48.000 182 22459.69 128.16 41463.63 88888.00 2023-07-01 16:41:49.000 182 22459.67 128.18 41463.60 88888.00 2023-07-01 16:41:50.000 182 22459.69 128.20 41463.60 47536.26 2023-07-01 16:41:51.000 182 22459.73 128.19 41463.64 88888.00 2023-07-01 16:41:52.000 182 22459.75 128.16 41463.69 88888.00 2023-07-01 16:41:53.000 182 22459.74 128.15 41463.76 88888.00 2023-07-01 16:41:54.000 182 22459.73 128.12 41463.77 88888.00 2023-07-01 16:41:55.000 182 22459.75 128.08 41463.70 47536.33 2023-07-01 16:41:56.000 182 22459.78 128.11 41463.62 88888.00 2023-07-01 16:41:57.000 182 22459.80 128.17 41463.59 88888.00 2023-07-01 16:41:58.000 182 22459.80 128.21 41463.65 88888.00 2023-07-01 16:41:59.000 182 22459.82 128.19 41463.76 88888.00 2023-07-01 16:42:00.000 182 22459.86 128.17 41463.79 47536.33 2023-07-01 16:42:01.000 182 22459.91 128.18 41463.75 88888.00 2023-07-01 16:42:02.000 182 22459.94 128.22 41463.71 88888.00 2023-07-01 16:42:03.000 182 22459.94 128.25 41463.69 88888.00 2023-07-01 16:42:04.000 182 22459.91 128.23 41463.69 88888.00 2023-07-01 16:42:05.000 182 22459.89 128.17 41463.68 47536.33 2023-07-01 16:42:06.000 182 22459.87 128.15 41463.69 88888.00 2023-07-01 16:42:07.000 182 22459.83 128.21 41463.73 88888.00 2023-07-01 16:42:08.000 182 22459.77 128.27 41463.75 88888.00 2023-07-01 16:42:09.000 182 22459.77 128.27 41463.74 88888.00 2023-07-01 16:42:10.000 182 22459.82 128.26 41463.79 47536.31 2023-07-01 16:42:11.000 182 22459.86 128.26 41463.83 88888.00 2023-07-01 16:42:12.000 182 22459.89 128.21 41463.82 88888.00 2023-07-01 16:42:13.000 182 22459.89 128.15 41463.79 88888.00 2023-07-01 16:42:14.000 182 22459.83 128.17 41463.78 88888.00 2023-07-01 16:42:15.000 182 22459.78 128.24 41463.78 47536.37 2023-07-01 16:42:16.000 182 22459.80 128.27 41463.80 88888.00 2023-07-01 16:42:17.000 182 22459.83 128.25 41463.82 88888.00 2023-07-01 16:42:18.000 182 22459.83 128.24 41463.86 88888.00 2023-07-01 16:42:19.000 182 22459.84 128.23 41463.90 88888.00 2023-07-01 16:42:20.000 182 22459.88 128.20 41463.86 47536.41 2023-07-01 16:42:21.000 182 22459.91 128.19 41463.80 88888.00 2023-07-01 16:42:22.000 182 22459.96 128.20 41463.80 88888.00 2023-07-01 16:42:23.000 182 22459.98 128.22 41463.82 88888.00 2023-07-01 16:42:24.000 182 22459.94 128.24 41463.84 88888.00 2023-07-01 16:42:25.000 182 22459.87 128.25 41463.84 47536.40 2023-07-01 16:42:26.000 182 22459.83 128.26 41463.78 88888.00 2023-07-01 16:42:27.000 182 22459.82 128.24 41463.73 88888.00 2023-07-01 16:42:28.000 182 22459.86 128.22 41463.73 88888.00 2023-07-01 16:42:29.000 182 22459.94 128.25 41463.77 88888.00 2023-07-01 16:42:30.000 182 22459.98 128.25 41463.79 47536.40 2023-07-01 16:42:31.000 182 22459.97 128.24 41463.79 88888.00 2023-07-01 16:42:32.000 182 22459.98 128.26 41463.78 88888.00 2023-07-01 16:42:33.000 182 22459.98 128.26 41463.78 88888.00 2023-07-01 16:42:34.000 182 22459.97 128.30 41463.84 88888.00 2023-07-01 16:42:35.000 182 22459.97 128.35 41463.88 47536.42 2023-07-01 16:42:36.000 182 22459.96 128.33 41463.86 88888.00 2023-07-01 16:42:37.000 182 22459.97 128.26 41463.87 88888.00 2023-07-01 16:42:38.000 182 22460.02 128.24 41463.93 88888.00 2023-07-01 16:42:39.000 182 22460.09 128.26 41463.92 88888.00 2023-07-01 16:42:40.000 182 22460.14 128.26 41463.88 47536.46 2023-07-01 16:42:41.000 182 22460.15 128.23 41463.88 88888.00 2023-07-01 16:42:42.000 182 22460.11 128.17 41463.89 88888.00 2023-07-01 16:42:43.000 182 22460.08 128.12 41463.84 88888.00 2023-07-01 16:42:44.000 182 22460.07 128.09 41463.84 88888.00 2023-07-01 16:42:45.000 182 22460.03 128.11 41463.93 47536.50 2023-07-01 16:42:46.000 182 22460.00 128.16 41463.97 88888.00 2023-07-01 16:42:47.000 182 22460.02 128.20 41463.96 88888.00 2023-07-01 16:42:48.000 182 22460.05 128.17 41463.96 88888.00 2023-07-01 16:42:49.000 182 22460.07 128.16 41463.94 88888.00 2023-07-01 16:42:50.000 182 22460.09 128.22 41463.88 47536.51 2023-07-01 16:42:51.000 182 22460.12 128.27 41463.85 88888.00 2023-07-01 16:42:52.000 182 22460.14 128.24 41463.84 88888.00 2023-07-01 16:42:53.000 182 22460.18 128.19 41463.81 88888.00 2023-07-01 16:42:54.000 182 22460.20 128.16 41463.76 88888.00 2023-07-01 16:42:55.000 182 22460.18 128.15 41463.72 47536.55 2023-07-01 16:42:56.000 182 22460.18 128.14 41463.74 88888.00 2023-07-01 16:42:57.000 182 22460.21 128.15 41463.79 88888.00 2023-07-01 16:42:58.000 182 22460.19 128.13 41463.76 88888.00 2023-07-01 16:42:59.000 182 22460.13 128.10 41463.74 88888.00 2023-07-01 16:43:00.000 182 22460.08 128.09 41463.82 47536.59 2023-07-01 16:43:01.000 182 22460.09 128.11 41463.88 88888.00 2023-07-01 16:43:02.000 182 22460.14 128.13 41463.86 88888.00 2023-07-01 16:43:03.000 182 22460.16 128.14 41463.83 88888.00 2023-07-01 16:43:04.000 182 22460.16 128.13 41463.84 88888.00 2023-07-01 16:43:05.000 182 22460.21 128.13 41463.91 47536.60 2023-07-01 16:43:06.000 182 22460.29 128.15 41463.97 88888.00 2023-07-01 16:43:07.000 182 22460.31 128.16 41463.98 88888.00 2023-07-01 16:43:08.000 182 22460.26 128.14 41463.99 88888.00 2023-07-01 16:43:09.000 182 22460.22 128.10 41464.02 88888.00 2023-07-01 16:43:10.000 182 22460.23 128.06 41464.00 47536.61 2023-07-01 16:43:11.000 182 22460.23 128.02 41463.91 88888.00 2023-07-01 16:43:12.000 182 22460.21 127.98 41463.88 88888.00 2023-07-01 16:43:13.000 182 22460.21 127.96 41463.90 88888.00 2023-07-01 16:43:14.000 182 22460.25 127.99 41463.90 88888.00 2023-07-01 16:43:15.000 182 22460.32 128.08 41463.89 47536.61 2023-07-01 16:43:16.000 182 22460.35 128.10 41463.83 88888.00 2023-07-01 16:43:17.000 182 22460.35 128.00 41463.77 88888.00 2023-07-01 16:43:18.000 182 22460.35 127.92 41463.77 88888.00 2023-07-01 16:43:19.000 182 22460.38 127.94 41463.80 88888.00 2023-07-01 16:43:20.000 182 22460.40 128.01 41463.83 47536.66 2023-07-01 16:43:21.000 182 22460.40 128.03 41463.91 88888.00 2023-07-01 16:43:22.000 182 22460.41 128.03 41463.99 88888.00 2023-07-01 16:43:23.000 182 22460.41 128.03 41463.99 88888.00 2023-07-01 16:43:24.000 182 22460.41 128.02 41463.89 88888.00 2023-07-01 16:43:25.000 182 22460.41 128.00 41463.84 47536.68 2023-07-01 16:43:26.000 182 22460.42 128.03 41463.89 88888.00 2023-07-01 16:43:27.000 182 22460.44 128.10 41463.91 88888.00 2023-07-01 16:43:28.000 182 22460.44 128.15 41463.84 88888.00 2023-07-01 16:43:29.000 182 22460.41 128.15 41463.79 88888.00 2023-07-01 16:43:30.000 182 22460.40 128.12 41463.78 47536.73 2023-07-01 16:43:31.000 182 22460.40 128.10 41463.78 88888.00 2023-07-01 16:43:32.000 182 22460.43 128.09 41463.82 88888.00 2023-07-01 16:43:33.000 182 22460.43 128.07 41463.85 88888.00 2023-07-01 16:43:34.000 182 22460.40 128.06 41463.87 88888.00 2023-07-01 16:43:35.000 182 22460.37 128.04 41463.88 47536.71 2023-07-01 16:43:36.000 182 22460.37 128.03 41463.88 88888.00 2023-07-01 16:43:37.000 182 22460.41 128.07 41463.91 88888.00 2023-07-01 16:43:38.000 182 22460.47 128.12 41463.96 88888.00 2023-07-01 16:43:39.000 182 22460.50 128.15 41463.95 88888.00 2023-07-01 16:43:40.000 182 22460.49 128.15 41463.89 47536.74 2023-07-01 16:43:41.000 182 22460.48 128.13 41463.85 88888.00 2023-07-01 16:43:42.000 182 22460.46 128.07 41463.88 88888.00 2023-07-01 16:43:43.000 182 22460.43 128.02 41463.90 88888.00 2023-07-01 16:43:44.000 182 22460.40 128.04 41463.91 88888.00 2023-07-01 16:43:45.000 182 22460.38 128.11 41463.96 47536.73 2023-07-01 16:43:46.000 182 22460.35 128.18 41464.04 88888.00 2023-07-01 16:43:47.000 182 22460.33 128.19 41464.09 88888.00 2023-07-01 16:43:48.000 182 22460.31 128.13 41464.05 88888.00 2023-07-01 16:43:49.000 182 22460.29 128.05 41463.97 88888.00 2023-07-01 16:43:50.000 182 22460.30 128.03 41463.97 47536.78 2023-07-01 16:43:51.000 182 22460.35 128.06 41464.05 88888.00 2023-07-01 16:43:52.000 182 22460.40 128.10 41464.07 88888.00 2023-07-01 16:43:53.000 182 22460.39 128.17 41464.03 88888.00 2023-07-01 16:43:54.000 182 22460.36 128.18 41464.01 88888.00 2023-07-01 16:43:55.000 182 22460.36 128.15 41464.02 47536.78 2023-07-01 16:43:56.000 182 22460.36 128.14 41464.00 88888.00 2023-07-01 16:43:57.000 182 22460.37 128.15 41463.98 88888.00 2023-07-01 16:43:58.000 182 22460.38 128.10 41463.97 88888.00 2023-07-01 16:43:59.000 182 22460.42 128.02 41463.93 88888.00 2023-07-01 16:44:00.000 182 22460.42 127.94 41463.89 47536.79 2023-07-01 16:44:01.000 182 22460.41 127.94 41463.94 88888.00 2023-07-01 16:44:02.000 182 22460.42 127.98 41464.03 88888.00 2023-07-01 16:44:03.000 182 22460.44 128.04 41464.11 88888.00 2023-07-01 16:44:04.000 182 22460.48 128.06 41464.07 88888.00 2023-07-01 16:44:05.000 182 22460.50 128.07 41463.98 47536.75 2023-07-01 16:44:06.000 182 22460.49 128.12 41463.98 88888.00 2023-07-01 16:44:07.000 182 22460.46 128.15 41464.02 88888.00 2023-07-01 16:44:08.000 182 22460.41 128.11 41464.04 88888.00 2023-07-01 16:44:09.000 182 22460.42 128.07 41464.05 88888.00 2023-07-01 16:44:10.000 182 22460.49 128.12 41464.07 47536.77 2023-07-01 16:44:11.000 182 22460.51 128.16 41464.10 88888.00 2023-07-01 16:44:12.000 182 22460.44 128.16 41464.06 88888.00 2023-07-01 16:44:13.000 182 22460.37 128.14 41463.98 88888.00 2023-07-01 16:44:14.000 182 22460.40 128.11 41463.96 88888.00 2023-07-01 16:44:15.000 182 22460.47 128.10 41463.97 47536.80 2023-07-01 16:44:16.000 182 22460.43 128.09 41463.95 88888.00 2023-07-01 16:44:17.000 182 22460.35 128.07 41463.91 88888.00 2023-07-01 16:44:18.000 182 22460.35 128.04 41463.89 88888.00 2023-07-01 16:44:19.000 182 22460.42 128.01 41463.90 88888.00 2023-07-01 16:44:20.000 182 22460.45 128.01 41463.97 47536.77 2023-07-01 16:44:21.000 182 22460.45 128.03 41463.99 88888.00 2023-07-01 16:44:22.000 182 22460.41 128.01 41463.93 88888.00 2023-07-01 16:44:23.000 182 22460.36 127.97 41463.84 88888.00 2023-07-01 16:44:24.000 182 22460.37 128.00 41463.81 88888.00 2023-07-01 16:44:25.000 182 22460.41 128.08 41463.85 47536.78 2023-07-01 16:44:26.000 182 22460.41 128.11 41463.94 88888.00 2023-07-01 16:44:27.000 182 22460.38 128.08 41463.99 88888.00 2023-07-01 16:44:28.000 182 22460.39 128.06 41464.00 88888.00 2023-07-01 16:44:29.000 182 22460.44 128.06 41463.98 88888.00 2023-07-01 16:44:30.000 182 22460.47 128.05 41463.95 47536.77 2023-07-01 16:44:31.000 182 22460.47 128.05 41463.94 88888.00 2023-07-01 16:44:32.000 182 22460.49 128.06 41463.90 88888.00 2023-07-01 16:44:33.000 182 22460.52 128.04 41463.86 88888.00 2023-07-01 16:44:34.000 182 22460.54 127.99 41463.88 88888.00 2023-07-01 16:44:35.000 182 22460.55 127.98 41463.89 47536.79 2023-07-01 16:44:36.000 182 22460.54 128.01 41463.91 88888.00 2023-07-01 16:44:37.000 182 22460.50 128.03 41463.96 88888.00 2023-07-01 16:44:38.000 182 22460.47 128.02 41463.98 88888.00 2023-07-01 16:44:39.000 182 22460.48 127.95 41463.94 88888.00 2023-07-01 16:44:40.000 182 22460.52 127.86 41463.91 47536.76 2023-07-01 16:44:41.000 182 22460.52 127.86 41463.91 88888.00 2023-07-01 16:44:42.000 182 22460.48 127.93 41463.89 88888.00 2023-07-01 16:44:43.000 182 22460.47 127.99 41463.84 88888.00 2023-07-01 16:44:44.000 182 22460.50 127.99 41463.89 88888.00 2023-07-01 16:44:45.000 182 22460.54 127.98 41464.03 47536.78 2023-07-01 16:44:46.000 182 22460.56 128.02 41464.12 88888.00 2023-07-01 16:44:47.000 182 22460.58 128.08 41464.13 88888.00 2023-07-01 16:44:48.000 182 22460.60 128.13 41464.07 88888.00 2023-07-01 16:44:49.000 182 22460.65 128.12 41464.02 88888.00 2023-07-01 16:44:50.000 182 22460.66 128.04 41464.02 47536.80 2023-07-01 16:44:51.000 182 22460.60 127.97 41464.09 88888.00 2023-07-01 16:44:52.000 182 22460.55 127.95 41464.14 88888.00 2023-07-01 16:44:53.000 182 22460.56 127.96 41464.12 88888.00 2023-07-01 16:44:54.000 182 22460.62 127.97 41464.11 88888.00 2023-07-01 16:44:55.000 182 22460.63 128.00 41464.11 47536.82 2023-07-01 16:44:56.000 182 22460.62 128.01 41464.08 88888.00 2023-07-01 16:44:57.000 182 22460.61 128.01 41464.05 88888.00 2023-07-01 16:44:58.000 182 22460.58 128.02 41464.06 88888.00 2023-07-01 16:44:59.000 182 22460.54 128.06 41464.11 88888.00 2023-07-01 16:45:00.000 182 22460.53 128.09 41464.15 47536.82 2023-07-01 16:45:01.000 182 22460.52 128.08 41464.18 88888.00 2023-07-01 16:45:02.000 182 22460.54 128.07 41464.20 88888.00 2023-07-01 16:45:03.000 182 22460.60 128.09 41464.23 88888.00 2023-07-01 16:45:04.000 182 22460.63 128.10 41464.28 88888.00 2023-07-01 16:45:05.000 182 22460.62 128.05 41464.27 47536.85 2023-07-01 16:45:06.000 182 22460.57 127.98 41464.20 88888.00 2023-07-01 16:45:07.000 182 22460.53 127.97 41464.19 88888.00 2023-07-01 16:45:08.000 182 22460.56 128.03 41464.23 88888.00 2023-07-01 16:45:09.000 182 22460.61 128.08 41464.27 88888.00 2023-07-01 16:45:10.000 182 22460.62 128.07 41464.29 47536.84 2023-07-01 16:45:11.000 182 22460.60 128.03 41464.29 88888.00 2023-07-01 16:45:12.000 182 22460.60 128.05 41464.28 88888.00 2023-07-01 16:45:13.000 182 22460.61 128.10 41464.23 88888.00 2023-07-01 16:45:14.000 182 22460.57 128.12 41464.17 88888.00 2023-07-01 16:45:15.000 182 22460.49 128.11 41464.16 47536.81 2023-07-01 16:45:16.000 182 22460.48 128.09 41464.18 88888.00 2023-07-01 16:45:17.000 182 22460.53 128.07 41464.14 88888.00 2023-07-01 16:45:18.000 182 22460.57 128.07 41464.09 88888.00 2023-07-01 16:45:19.000 182 22460.54 128.10 41464.12 88888.00 2023-07-01 16:45:20.000 182 22460.52 128.13 41464.19 47536.83 2023-07-01 16:45:21.000 182 22460.53 128.18 41464.22 88888.00 2023-07-01 16:45:22.000 182 22460.51 128.22 41464.18 88888.00 2023-07-01 16:45:23.000 182 22460.50 128.20 41464.09 88888.00 2023-07-01 16:45:24.000 182 22460.51 128.17 41464.02 88888.00 2023-07-01 16:45:25.000 182 22460.53 128.16 41464.11 47536.84 2023-07-01 16:45:26.000 182 22460.58 128.16 41464.26 88888.00 2023-07-01 16:45:27.000 182 22460.62 128.16 41464.35 88888.00 2023-07-01 16:45:28.000 182 22460.61 128.16 41464.36 88888.00 2023-07-01 16:45:29.000 182 22460.56 128.16 41464.29 88888.00 2023-07-01 16:45:30.000 182 22460.49 128.13 41464.16 47536.85 2023-07-01 16:45:31.000 182 22460.44 128.10 41464.10 88888.00 2023-07-01 16:45:32.000 182 22460.46 128.09 41464.14 88888.00 2023-07-01 16:45:33.000 182 22460.54 128.11 41464.16 88888.00 2023-07-01 16:45:34.000 182 22460.59 128.15 41464.13 88888.00 2023-07-01 16:45:35.000 182 22460.57 128.17 41464.09 47536.87 2023-07-01 16:45:36.000 182 22460.56 128.17 41464.10 88888.00 2023-07-01 16:45:37.000 182 22460.61 128.19 41464.12 88888.00 2023-07-01 16:45:38.000 182 22460.65 128.19 41464.06 88888.00 2023-07-01 16:45:39.000 182 22460.62 128.15 41463.94 88888.00 2023-07-01 16:45:40.000 182 22460.60 128.12 41463.92 47536.89 2023-07-01 16:45:41.000 182 22460.60 128.07 41463.99 88888.00 2023-07-01 16:45:42.000 182 22460.63 128.03 41464.06 88888.00 2023-07-01 16:45:43.000 182 22460.66 128.04 41464.12 88888.00 2023-07-01 16:45:44.000 182 22460.67 128.07 41464.15 88888.00 2023-07-01 16:45:45.000 182 22460.70 128.12 41464.15 47536.92 2023-07-01 16:45:46.000 182 22460.77 128.18 41464.14 88888.00 2023-07-01 16:45:47.000 182 22460.81 128.21 41464.16 88888.00 2023-07-01 16:45:48.000 182 22460.77 128.18 41464.15 88888.00 2023-07-01 16:45:49.000 182 22460.71 128.10 41464.10 88888.00 2023-07-01 16:45:50.000 182 22460.69 128.00 41464.11 47536.93 2023-07-01 16:45:51.000 182 22460.69 127.98 41464.17 88888.00 2023-07-01 16:45:52.000 182 22460.70 128.04 41464.17 88888.00 2023-07-01 16:45:53.000 182 22460.73 128.10 41464.07 88888.00 2023-07-01 16:45:54.000 182 22460.77 128.09 41463.98 88888.00 2023-07-01 16:45:55.000 182 22460.75 128.06 41463.96 47536.88 2023-07-01 16:45:56.000 182 22460.69 128.06 41463.96 88888.00 2023-07-01 16:45:57.000 182 22460.65 128.05 41463.98 88888.00 2023-07-01 16:45:58.000 182 22460.65 128.02 41464.01 88888.00 2023-07-01 16:45:59.000 182 22460.68 128.02 41464.03 88888.00 2023-07-01 16:46:00.000 182 22460.67 128.05 41464.06 47536.91 2023-07-01 16:46:01.000 182 22460.66 128.11 41464.13 88888.00 2023-07-01 16:46:02.000 182 22460.66 128.16 41464.17 88888.00 2023-07-01 16:46:03.000 182 22460.66 128.14 41464.13 88888.00 2023-07-01 16:46:04.000 182 22460.64 128.11 41464.07 88888.00 2023-07-01 16:46:05.000 182 22460.60 128.09 41464.08 47536.95 2023-07-01 16:46:06.000 182 22460.61 128.07 41464.09 88888.00 2023-07-01 16:46:07.000 182 22460.66 128.09 41464.07 88888.00 2023-07-01 16:46:08.000 182 22460.68 128.12 41464.04 88888.00 2023-07-01 16:46:09.000 182 22460.63 128.13 41463.99 88888.00 2023-07-01 16:46:10.000 182 22460.60 128.07 41463.97 47536.88 2023-07-01 16:46:11.000 182 22460.59 128.03 41463.97 88888.00 2023-07-01 16:46:12.000 182 22460.57 128.03 41463.94 88888.00 2023-07-01 16:46:13.000 182 22460.57 128.05 41463.94 88888.00 2023-07-01 16:46:14.000 182 22460.60 128.05 41463.96 88888.00 2023-07-01 16:46:15.000 182 22460.65 128.04 41463.95 47536.91 2023-07-01 16:46:16.000 182 22460.68 128.07 41463.96 88888.00 2023-07-01 16:46:17.000 182 22460.71 128.14 41464.02 88888.00 2023-07-01 16:46:18.000 182 22460.71 128.20 41464.06 88888.00 2023-07-01 16:46:19.000 182 22460.69 128.25 41464.01 88888.00 2023-07-01 16:46:20.000 182 22460.67 128.24 41463.93 47536.91 2023-07-01 16:46:21.000 182 22460.65 128.18 41463.91 88888.00 2023-07-01 16:46:22.000 182 22460.63 128.14 41463.99 88888.00 2023-07-01 16:46:23.000 182 22460.65 128.12 41464.02 88888.00 2023-07-01 16:46:24.000 182 22460.66 128.13 41463.95 88888.00 2023-07-01 16:46:25.000 182 22460.62 128.17 41463.91 47536.90 2023-07-01 16:46:26.000 182 22460.59 128.17 41463.96 88888.00 2023-07-01 16:46:27.000 182 22460.59 128.12 41463.98 88888.00 2023-07-01 16:46:28.000 182 22460.59 128.11 41463.96 88888.00 2023-07-01 16:46:29.000 182 22460.58 128.15 41463.94 88888.00 2023-07-01 16:46:30.000 182 22460.56 128.18 41463.90 47536.90 2023-07-01 16:46:31.000 182 22460.58 128.19 41463.89 88888.00 2023-07-01 16:46:32.000 182 22460.63 128.19 41463.95 88888.00 2023-07-01 16:46:33.000 182 22460.63 128.19 41464.04 88888.00 2023-07-01 16:46:34.000 182 22460.61 128.21 41464.06 88888.00 2023-07-01 16:46:35.000 182 22460.62 128.22 41463.99 47536.85 2023-07-01 16:46:36.000 182 22460.61 128.20 41463.93 88888.00 2023-07-01 16:46:37.000 182 22460.56 128.18 41463.94 88888.00 2023-07-01 16:46:38.000 182 22460.53 128.20 41463.97 88888.00 2023-07-01 16:46:39.000 182 22460.53 128.27 41464.00 88888.00 2023-07-01 16:46:40.000 182 22460.54 128.27 41464.03 47536.86 2023-07-01 16:46:41.000 182 22460.53 128.18 41464.03 88888.00 2023-07-01 16:46:42.000 182 22460.52 128.10 41463.99 88888.00 2023-07-01 16:46:43.000 182 22460.57 128.08 41463.94 88888.00 2023-07-01 16:46:44.000 182 22460.63 128.08 41463.92 88888.00 2023-07-01 16:46:45.000 182 22460.63 128.09 41463.90 47536.92 2023-07-01 16:46:46.000 182 22460.58 128.09 41463.91 88888.00 2023-07-01 16:46:47.000 182 22460.56 128.09 41463.96 88888.00 2023-07-01 16:46:48.000 182 22460.58 128.10 41463.99 88888.00 2023-07-01 16:46:49.000 182 22460.60 128.10 41464.03 88888.00 2023-07-01 16:46:50.000 182 22460.59 128.12 41464.10 47536.90 2023-07-01 16:46:51.000 182 22460.62 128.15 41464.16 88888.00 2023-07-01 16:46:52.000 182 22460.68 128.15 41464.16 88888.00 2023-07-01 16:46:53.000 182 22460.69 128.13 41464.12 88888.00 2023-07-01 16:46:54.000 182 22460.63 128.15 41464.11 88888.00 2023-07-01 16:46:55.000 182 22460.57 128.20 41464.09 47536.93 2023-07-01 16:46:56.000 182 22460.58 128.23 41464.03 88888.00 2023-07-01 16:46:57.000 182 22460.65 128.24 41463.99 88888.00 2023-07-01 16:46:58.000 182 22460.68 128.23 41464.00 88888.00 2023-07-01 16:46:59.000 182 22460.65 128.21 41464.03 88888.00 2023-07-01 16:47:00.000 182 22460.58 128.23 41464.05 47536.82 2023-07-01 16:47:01.000 182 22460.55 128.29 41464.07 88888.00 2023-07-01 16:47:02.000 182 22460.52 128.32 41464.05 88888.00 2023-07-01 16:47:03.000 182 22460.50 128.29 41464.00 88888.00 2023-07-01 16:47:04.000 182 22460.53 128.26 41463.97 88888.00 2023-07-01 16:47:05.000 182 22460.55 128.25 41463.99 47536.79 2023-07-01 16:47:06.000 182 22460.52 128.24 41464.09 88888.00 2023-07-01 16:47:07.000 182 22460.47 128.20 41464.14 88888.00 2023-07-01 16:47:08.000 182 22460.43 128.17 41464.04 88888.00 2023-07-01 16:47:09.000 182 22460.46 128.21 41463.89 88888.00 2023-07-01 16:47:10.000 182 22460.48 128.25 41463.81 47536.77 2023-07-01 16:47:11.000 182 22460.44 128.24 41463.81 88888.00 2023-07-01 16:47:12.000 182 22460.38 128.23 41463.90 88888.00 2023-07-01 16:47:13.000 182 22460.38 128.22 41464.00 88888.00 2023-07-01 16:47:14.000 182 22460.41 128.19 41464.04 88888.00 2023-07-01 16:47:15.000 182 22460.43 128.19 41464.07 47536.79 2023-07-01 16:47:16.000 182 22460.44 128.19 41464.09 88888.00 2023-07-01 16:47:17.000 182 22460.44 128.27 41464.11 88888.00 2023-07-01 16:47:18.000 182 22460.43 128.37 41464.15 88888.00 2023-07-01 16:47:19.000 182 22460.42 128.37 41464.18 88888.00 2023-07-01 16:47:20.000 182 22460.42 128.28 41464.21 47536.80 2023-07-01 16:47:21.000 182 22460.42 128.20 41464.21 88888.00 2023-07-01 16:47:22.000 182 22460.44 128.20 41464.20 88888.00 2023-07-01 16:47:23.000 182 22460.47 128.21 41464.23 88888.00 2023-07-01 16:47:24.000 182 22460.44 128.19 41464.27 88888.00 2023-07-01 16:47:25.000 182 22460.41 128.21 41464.29 47536.76 2023-07-01 16:47:26.000 182 22460.38 128.29 41464.28 88888.00 2023-07-01 16:47:27.000 182 22460.35 128.32 41464.27 88888.00 2023-07-01 16:47:28.000 182 22460.35 128.26 41464.23 88888.00 2023-07-01 16:47:29.000 182 22460.41 128.23 41464.22 88888.00 2023-07-01 16:47:30.000 182 22460.41 128.28 41464.26 47536.73 2023-07-01 16:47:31.000 182 22460.36 128.37 41464.34 88888.00 2023-07-01 16:47:32.000 182 22460.31 128.43 41464.36 88888.00 2023-07-01 16:47:33.000 182 22460.28 128.44 41464.26 88888.00 2023-07-01 16:47:34.000 182 22460.33 128.44 41464.11 88888.00 2023-07-01 16:47:35.000 182 22460.35 128.42 41464.05 47536.74 2023-07-01 16:47:36.000 182 22460.26 128.38 41464.02 88888.00 2023-07-01 16:47:37.000 182 22460.17 128.40 41463.97 88888.00 2023-07-01 16:47:38.000 182 22460.16 128.45 41463.97 88888.00 2023-07-01 16:47:39.000 182 22460.20 128.47 41464.04 88888.00 2023-07-01 16:47:40.000 182 22460.24 128.50 41464.09 47536.70 2023-07-01 16:47:41.000 182 22460.26 128.54 41464.09 88888.00 2023-07-01 16:47:42.000 182 22460.28 128.56 41464.09 88888.00 2023-07-01 16:47:43.000 182 22460.28 128.48 41464.10 88888.00 2023-07-01 16:47:44.000 182 22460.25 128.37 41464.11 88888.00 2023-07-01 16:47:45.000 182 22460.23 128.38 41464.14 47536.70 2023-07-01 16:47:46.000 182 22460.25 128.48 41464.16 88888.00 2023-07-01 16:47:47.000 182 22460.29 128.53 41464.09 88888.00 2023-07-01 16:47:48.000 182 22460.31 128.55 41464.05 88888.00 2023-07-01 16:47:49.000 182 22460.30 128.59 41464.16 88888.00 2023-07-01 16:47:50.000 182 22460.30 128.62 41464.27 47536.69 2023-07-01 16:47:51.000 182 22460.33 128.60 41464.23 88888.00 2023-07-01 16:47:52.000 182 22460.29 128.53 41464.16 88888.00 2023-07-01 16:47:53.000 182 22460.21 128.44 41464.11 88888.00 2023-07-01 16:47:54.000 182 22460.18 128.37 41464.08 88888.00 2023-07-01 16:47:55.000 182 22460.25 128.36 41464.07 47536.69 2023-07-01 16:47:56.000 182 22460.31 128.35 41464.01 88888.00 2023-07-01 16:47:57.000 182 22460.31 128.32 41463.90 88888.00 2023-07-01 16:47:58.000 182 22460.30 128.33 41463.89 88888.00 2023-07-01 16:47:59.000 182 22460.32 128.37 41463.94 88888.00 2023-07-01 16:48:00.000 182 22460.34 128.39 41463.93 47536.73 2023-07-01 16:48:01.000 182 22460.34 128.38 41463.91 88888.00 2023-07-01 16:48:02.000 182 22460.34 128.40 41463.99 88888.00 2023-07-01 16:48:03.000 182 22460.36 128.46 41464.11 88888.00 2023-07-01 16:48:04.000 182 22460.33 128.52 41464.17 88888.00 2023-07-01 16:48:05.000 182 22460.25 128.54 41464.17 47536.73 2023-07-01 16:48:06.000 182 22460.23 128.50 41464.07 88888.00 2023-07-01 16:48:07.000 182 22460.26 128.49 41463.98 88888.00 2023-07-01 16:48:08.000 182 22460.28 128.52 41464.00 88888.00 2023-07-01 16:48:09.000 182 22460.28 128.52 41464.07 88888.00 2023-07-01 16:48:10.000 182 22460.31 128.50 41464.12 47536.68 2023-07-01 16:48:11.000 182 22460.35 128.48 41464.11 88888.00 2023-07-01 16:48:12.000 182 22460.39 128.45 41464.04 88888.00 2023-07-01 16:48:13.000 182 22460.35 128.42 41464.02 88888.00 2023-07-01 16:48:14.000 182 22460.27 128.41 41464.04 88888.00 2023-07-01 16:48:15.000 182 22460.26 128.43 41464.04 47536.65 2023-07-01 16:48:16.000 182 22460.31 128.44 41463.96 88888.00 2023-07-01 16:48:17.000 182 22460.32 128.45 41463.90 88888.00 2023-07-01 16:48:18.000 182 22460.28 128.44 41463.94 88888.00 2023-07-01 16:48:19.000 182 22460.25 128.39 41464.00 88888.00 2023-07-01 16:48:20.000 182 22460.24 128.35 41463.95 47536.67 2023-07-01 16:48:21.000 182 22460.26 128.38 41463.90 88888.00 2023-07-01 16:48:22.000 182 22460.27 128.44 41463.96 88888.00 2023-07-01 16:48:23.000 182 22460.24 128.45 41464.01 88888.00 2023-07-01 16:48:24.000 182 22460.27 128.43 41464.02 88888.00 2023-07-01 16:48:25.000 182 22460.34 128.39 41464.04 47536.69 2023-07-01 16:48:26.000 182 22460.32 128.32 41464.04 88888.00 2023-07-01 16:48:27.000 182 22460.25 128.31 41464.04 88888.00 2023-07-01 16:48:28.000 182 22460.26 128.38 41464.09 88888.00 2023-07-01 16:48:29.000 182 22460.32 128.46 41464.21 88888.00 2023-07-01 16:48:30.000 182 22460.34 128.50 41464.27 47536.68 2023-07-01 16:48:31.000 182 22460.36 128.51 41464.18 88888.00 2023-07-01 16:48:32.000 182 22460.41 128.56 41464.04 88888.00 2023-07-01 16:48:33.000 182 22460.43 128.62 41463.94 88888.00 2023-07-01 16:48:34.000 182 22460.40 128.60 41463.88 88888.00 2023-07-01 16:48:35.000 182 22460.38 128.54 41463.82 47536.70 2023-07-01 16:48:36.000 182 22460.38 128.51 41463.82 88888.00 2023-07-01 16:48:37.000 182 22460.38 128.51 41463.94 88888.00 2023-07-01 16:48:38.000 182 22460.38 128.54 41464.08 88888.00 2023-07-01 16:48:39.000 182 22460.38 128.54 41464.12 88888.00 2023-07-01 16:48:40.000 182 22460.40 128.53 41464.09 47536.74 2023-07-01 16:48:41.000 182 22460.40 128.54 41464.04 88888.00 2023-07-01 16:48:42.000 182 22460.40 128.56 41464.00 88888.00 2023-07-01 16:48:43.000 182 22460.42 128.53 41463.98 88888.00 2023-07-01 16:48:44.000 182 22460.49 128.51 41464.00 88888.00 2023-07-01 16:48:45.000 182 22460.55 128.55 41464.01 47536.77 2023-07-01 16:48:46.000 182 22460.54 128.57 41463.97 88888.00 2023-07-01 16:48:47.000 182 22460.51 128.56 41463.94 88888.00 2023-07-01 16:48:48.000 182 22460.51 128.54 41463.93 88888.00 2023-07-01 16:48:49.000 182 22460.55 128.57 41463.94 88888.00 2023-07-01 16:48:50.000 182 22460.56 128.61 41463.96 47536.82 2023-07-01 16:48:51.000 182 22460.52 128.60 41463.96 88888.00 2023-07-01 16:48:52.000 182 22460.47 128.57 41463.90 88888.00 2023-07-01 16:48:53.000 182 22460.47 128.57 41463.84 88888.00 2023-07-01 16:48:54.000 182 22460.58 128.62 41463.89 88888.00 2023-07-01 16:48:55.000 182 22460.65 128.68 41464.00 47536.83 2023-07-01 16:48:56.000 182 22460.65 128.67 41464.02 88888.00 2023-07-01 16:48:57.000 182 22460.67 128.65 41464.02 88888.00 2023-07-01 16:48:58.000 182 22460.71 128.67 41464.09 88888.00 2023-07-01 16:48:59.000 182 22460.68 128.68 41464.06 88888.00 2023-07-01 16:49:00.000 182 22460.65 128.66 41463.98 47536.89 2023-07-01 16:49:01.000 182 22460.66 128.68 41463.89 88888.00 2023-07-01 16:49:02.000 182 22460.66 128.71 41463.87 88888.00 2023-07-01 16:49:03.000 182 22460.65 128.73 41463.91 88888.00 2023-07-01 16:49:04.000 182 22460.64 128.68 41463.89 88888.00 2023-07-01 16:49:05.000 182 22460.66 128.63 41463.82 47536.92 2023-07-01 16:49:06.000 182 22460.71 128.64 41463.90 88888.00 2023-07-01 16:49:07.000 182 22460.77 128.69 41464.03 88888.00 2023-07-01 16:49:08.000 182 22460.82 128.71 41463.97 88888.00 2023-07-01 16:49:09.000 182 22460.82 128.69 41463.86 88888.00 2023-07-01 16:49:10.000 182 22460.83 128.66 41463.89 47536.99 2023-07-01 16:49:11.000 182 22460.87 128.65 41464.03 88888.00 2023-07-01 16:49:12.000 182 22460.90 128.67 41464.12 88888.00 2023-07-01 16:49:13.000 182 22460.90 128.71 41464.11 88888.00 2023-07-01 16:49:14.000 182 22460.92 128.72 41464.09 88888.00 2023-07-01 16:49:15.000 182 22460.91 128.69 41464.07 47536.99 2023-07-01 16:49:16.000 182 22460.86 128.62 41464.04 88888.00 2023-07-01 16:49:17.000 182 22460.87 128.56 41464.03 88888.00 2023-07-01 16:49:18.000 182 22460.95 128.55 41464.04 88888.00 2023-07-01 16:49:19.000 182 22461.00 128.56 41464.05 88888.00 2023-07-01 16:49:20.000 182 22460.97 128.59 41464.03 47536.96 2023-07-01 16:49:21.000 182 22460.94 128.66 41464.02 88888.00 2023-07-01 16:49:22.000 182 22460.94 128.70 41464.04 88888.00 2023-07-01 16:49:23.000 182 22460.94 128.68 41464.09 88888.00 2023-07-01 16:49:24.000 182 22460.94 128.62 41464.08 88888.00 2023-07-01 16:49:25.000 182 22460.93 128.59 41464.00 47536.96 2023-07-01 16:49:26.000 182 22460.95 128.61 41463.95 88888.00 2023-07-01 16:49:27.000 182 22461.00 128.65 41464.01 88888.00 2023-07-01 16:49:28.000 182 22461.03 128.71 41464.14 88888.00 2023-07-01 16:49:29.000 182 22461.01 128.76 41464.23 88888.00 2023-07-01 16:49:30.000 182 22460.95 128.77 41464.24 47536.98 2023-07-01 16:49:31.000 182 22460.93 128.74 41464.20 88888.00 2023-07-01 16:49:32.000 182 22460.94 128.71 41464.17 88888.00 2023-07-01 16:49:33.000 182 22460.95 128.74 41464.17 88888.00 2023-07-01 16:49:34.000 182 22460.95 128.81 41464.21 88888.00 2023-07-01 16:49:35.000 182 22460.97 128.83 41464.24 47536.97 2023-07-01 16:49:36.000 182 22460.99 128.79 41464.21 88888.00 2023-07-01 16:49:37.000 182 22460.97 128.74 41464.16 88888.00 2023-07-01 16:49:38.000 182 22460.94 128.75 41464.13 88888.00 2023-07-01 16:49:39.000 182 22460.96 128.82 41464.11 88888.00 2023-07-01 16:49:40.000 182 22460.97 128.83 41464.07 47536.96 2023-07-01 16:49:41.000 182 22460.95 128.79 41464.05 88888.00 2023-07-01 16:49:42.000 182 22460.91 128.77 41464.09 88888.00 2023-07-01 16:49:43.000 182 22460.88 128.77 41464.14 88888.00 2023-07-01 16:49:44.000 182 22460.88 128.73 41464.15 88888.00 2023-07-01 16:49:45.000 182 22460.91 128.70 41464.13 47536.97 2023-07-01 16:49:46.000 182 22460.98 128.72 41464.11 88888.00 2023-07-01 16:49:47.000 182 22461.03 128.76 41464.07 88888.00 2023-07-01 16:49:48.000 182 22461.01 128.78 41463.98 88888.00 2023-07-01 16:49:49.000 182 22460.98 128.74 41463.92 88888.00 2023-07-01 16:49:50.000 182 22460.96 128.69 41463.96 47536.97 2023-07-01 16:49:51.000 182 22460.94 128.69 41464.06 88888.00 2023-07-01 16:49:52.000 182 22460.92 128.73 41464.12 88888.00 2023-07-01 16:49:53.000 182 22460.91 128.72 41464.14 88888.00 2023-07-01 16:49:54.000 182 22460.90 128.69 41464.14 88888.00 2023-07-01 16:49:55.000 182 22460.93 128.70 41464.15 47536.99 2023-07-01 16:49:56.000 182 22460.97 128.75 41464.18 88888.00 2023-07-01 16:49:57.000 182 22460.98 128.78 41464.18 88888.00 2023-07-01 16:49:58.000 182 22461.00 128.79 41464.09 88888.00 2023-07-01 16:49:59.000 182 22461.02 128.76 41463.98 88888.00 2023-07-01 16:50:00.000 182 22460.97 128.74 41463.98 47537.00 2023-07-01 16:50:01.000 182 22460.90 128.75 41464.03 88888.00 2023-07-01 16:50:02.000 182 22460.89 128.78 41464.01 88888.00 2023-07-01 16:50:03.000 182 22460.90 128.80 41463.96 88888.00 2023-07-01 16:50:04.000 182 22460.95 128.79 41463.91 88888.00 2023-07-01 16:50:05.000 182 22460.96 128.79 41463.91 47537.02 2023-07-01 16:50:06.000 182 22460.91 128.83 41463.96 88888.00 2023-07-01 16:50:07.000 182 22460.88 128.84 41463.98 88888.00 2023-07-01 16:50:08.000 182 22460.90 128.81 41463.97 88888.00 2023-07-01 16:50:09.000 182 22460.92 128.80 41464.01 88888.00 2023-07-01 16:50:10.000 182 22460.91 128.83 41464.08 47536.97 2023-07-01 16:50:11.000 182 22460.90 128.84 41464.11 88888.00 2023-07-01 16:50:12.000 182 22460.95 128.84 41464.12 88888.00 2023-07-01 16:50:13.000 182 22460.98 128.86 41464.10 88888.00 2023-07-01 16:50:14.000 182 22460.94 128.87 41464.07 88888.00 2023-07-01 16:50:15.000 182 22460.91 128.87 41464.10 47537.00 2023-07-01 16:50:16.000 182 22460.95 128.86 41464.13 88888.00 2023-07-01 16:50:17.000 182 22461.03 128.86 41464.11 88888.00 2023-07-01 16:50:18.000 182 22461.06 128.85 41464.07 88888.00 2023-07-01 16:50:19.000 182 22461.03 128.81 41464.10 88888.00 2023-07-01 16:50:20.000 182 22461.02 128.80 41464.16 47537.05 2023-07-01 16:50:21.000 182 22461.06 128.82 41464.13 88888.00 2023-07-01 16:50:22.000 182 22461.10 128.81 41464.06 88888.00 2023-07-01 16:50:23.000 182 22461.13 128.78 41464.07 88888.00 2023-07-01 16:50:24.000 182 22461.15 128.75 41464.10 88888.00 2023-07-01 16:50:25.000 182 22461.14 128.73 41464.07 47537.04 2023-07-01 16:50:26.000 182 22461.12 128.74 41464.04 88888.00 2023-07-01 16:50:27.000 182 22461.17 128.74 41464.00 88888.00 2023-07-01 16:50:28.000 182 22461.26 128.74 41463.99 88888.00 2023-07-01 16:50:29.000 182 22461.33 128.74 41464.02 88888.00 2023-07-01 16:50:30.000 182 22461.36 128.70 41464.04 47537.09 2023-07-01 16:50:31.000 182 22461.38 128.67 41464.04 88888.00 2023-07-01 16:50:32.000 182 22461.38 128.69 41464.03 88888.00 2023-07-01 16:50:33.000 182 22461.40 128.73 41464.02 88888.00 2023-07-01 16:50:34.000 182 22461.42 128.73 41464.02 88888.00 2023-07-01 16:50:35.000 182 22461.43 128.71 41464.02 47537.18 2023-07-01 16:50:36.000 182 22461.42 128.70 41464.00 88888.00 2023-07-01 16:50:37.000 182 22461.45 128.73 41464.02 88888.00 2023-07-01 16:50:38.000 182 22461.52 128.78 41464.02 88888.00 2023-07-01 16:50:39.000 182 22461.57 128.77 41463.96 88888.00 2023-07-01 16:50:40.000 182 22461.58 128.77 41463.98 47537.25 2023-07-01 16:50:41.000 182 22461.58 128.78 41464.06 88888.00 2023-07-01 16:50:42.000 182 22461.60 128.75 41464.11 88888.00 2023-07-01 16:50:43.000 182 22461.66 128.74 41464.12 88888.00 2023-07-01 16:50:44.000 182 22461.71 128.73 41464.12 88888.00 2023-07-01 16:50:45.000 182 22461.74 128.73 41464.14 47537.31 2023-07-01 16:50:46.000 182 22461.77 128.79 41464.16 88888.00 2023-07-01 16:50:47.000 182 22461.81 128.85 41464.16 88888.00 2023-07-01 16:50:48.000 182 22461.85 128.82 41464.13 88888.00 2023-07-01 16:50:49.000 182 22461.87 128.75 41464.04 88888.00 2023-07-01 16:50:50.000 182 22461.91 128.69 41463.93 47537.45 2023-07-01 16:50:51.000 182 22461.98 128.65 41463.84 88888.00 2023-07-01 16:50:52.000 182 22462.01 128.62 41463.80 88888.00 2023-07-01 16:50:53.000 182 22462.05 128.64 41463.83 88888.00 2023-07-01 16:50:54.000 182 22462.12 128.69 41463.87 88888.00 2023-07-01 16:50:55.000 182 22462.16 128.71 41463.89 47537.50 2023-07-01 16:50:56.000 182 22462.11 128.69 41463.96 88888.00 2023-07-01 16:50:57.000 182 22462.04 128.68 41464.08 88888.00 2023-07-01 16:50:58.000 182 22462.08 128.68 41464.19 88888.00 2023-07-01 16:50:59.000 182 22462.12 128.66 41464.25 88888.00 2023-07-01 16:51:00.000 182 22462.08 128.61 41464.18 47537.59 2023-07-01 16:51:01.000 182 22462.08 128.61 41464.13 88888.00 2023-07-01 16:51:02.000 182 22462.16 128.69 41464.18 88888.00 2023-07-01 16:51:03.000 182 22462.19 128.75 41464.18 88888.00 2023-07-01 16:51:04.000 182 22462.19 128.79 41464.13 88888.00 2023-07-01 16:51:05.000 182 22462.19 128.85 41464.10 47537.63 2023-07-01 16:51:06.000 182 22462.16 128.84 41464.07 88888.00 2023-07-01 16:51:07.000 182 22462.14 128.77 41464.04 88888.00 2023-07-01 16:51:08.000 182 22462.15 128.74 41464.02 88888.00 2023-07-01 16:51:09.000 182 22462.13 128.76 41464.09 88888.00 2023-07-01 16:51:10.000 182 22462.11 128.79 41464.16 47537.61 2023-07-01 16:51:11.000 182 22462.09 128.80 41464.16 88888.00 2023-07-01 16:51:12.000 182 22462.05 128.80 41464.14 88888.00 2023-07-01 16:51:13.000 182 22462.03 128.83 41464.16 88888.00 2023-07-01 16:51:14.000 182 22462.04 128.85 41464.11 88888.00 2023-07-01 16:51:15.000 182 22462.06 128.85 41464.06 47537.64 2023-07-01 16:51:16.000 182 22462.04 128.85 41464.11 88888.00 2023-07-01 16:51:17.000 182 22461.98 128.87 41464.18 88888.00 2023-07-01 16:51:18.000 182 22461.98 128.87 41464.29 88888.00 2023-07-01 16:51:19.000 182 22462.03 128.83 41464.34 88888.00 2023-07-01 16:51:20.000 182 22462.05 128.78 41464.27 47537.65 2023-07-01 16:51:21.000 182 22462.04 128.75 41464.21 88888.00 2023-07-01 16:51:22.000 182 22462.07 128.74 41464.24 88888.00 2023-07-01 16:51:23.000 182 22462.12 128.72 41464.23 88888.00 2023-07-01 16:51:24.000 182 22462.07 128.70 41464.17 88888.00 2023-07-01 16:51:25.000 182 22461.98 128.72 41464.17 47537.65 2023-07-01 16:51:26.000 182 22461.99 128.79 41464.22 88888.00 2023-07-01 16:51:27.000 182 22462.06 128.82 41464.21 88888.00 2023-07-01 16:51:28.000 182 22462.08 128.77 41464.18 88888.00 2023-07-01 16:51:29.000 182 22462.10 128.74 41464.17 88888.00 2023-07-01 16:51:30.000 182 22462.15 128.74 41464.22 47537.65 2023-07-01 16:51:31.000 182 22462.18 128.72 41464.32 88888.00 2023-07-01 16:51:32.000 182 22462.15 128.68 41464.36 88888.00 2023-07-01 16:51:33.000 182 22462.11 128.62 41464.31 88888.00 2023-07-01 16:51:34.000 182 22462.14 128.60 41464.24 88888.00 2023-07-01 16:51:35.000 182 22462.19 128.66 41464.27 47537.66 2023-07-01 16:51:36.000 182 22462.22 128.72 41464.33 88888.00 2023-07-01 16:51:37.000 182 22462.20 128.72 41464.33 88888.00 2023-07-01 16:51:38.000 182 22462.18 128.73 41464.34 88888.00 2023-07-01 16:51:39.000 182 22462.19 128.74 41464.36 88888.00 2023-07-01 16:51:40.000 182 22462.18 128.69 41464.30 47537.74 2023-07-01 16:51:41.000 182 22462.15 128.65 41464.16 88888.00 2023-07-01 16:51:42.000 182 22462.14 128.66 41464.05 88888.00 2023-07-01 16:51:43.000 182 22462.18 128.70 41464.09 88888.00 2023-07-01 16:51:44.000 182 22462.23 128.72 41464.21 88888.00 2023-07-01 16:51:45.000 182 22462.27 128.71 41464.22 47537.72 2023-07-01 16:51:46.000 182 22462.30 128.71 41464.14 88888.00 2023-07-01 16:51:47.000 182 22462.30 128.71 41464.11 88888.00 2023-07-01 16:51:48.000 182 22462.27 128.68 41464.14 88888.00 2023-07-01 16:51:49.000 182 22462.19 128.61 41464.16 88888.00 2023-07-01 16:51:50.000 182 22462.11 128.55 41464.14 47537.78 2023-07-01 16:51:51.000 182 22462.13 128.55 41464.13 88888.00 2023-07-01 16:51:52.000 182 22462.22 128.64 41464.18 88888.00 2023-07-01 16:51:53.000 182 22462.26 128.74 41464.23 88888.00 2023-07-01 16:51:54.000 182 22462.25 128.76 41464.26 88888.00 2023-07-01 16:51:55.000 182 22462.27 128.70 41464.24 47537.79 2023-07-01 16:51:56.000 182 22462.31 128.66 41464.22 88888.00 2023-07-01 16:51:57.000 182 22462.31 128.65 41464.21 88888.00 2023-07-01 16:51:58.000 182 22462.28 128.64 41464.18 88888.00 2023-07-01 16:51:59.000 182 22462.28 128.65 41464.15 88888.00 2023-07-01 16:52:00.000 182 22462.32 128.70 41464.21 47537.88 2023-07-01 16:52:01.000 182 22462.36 128.72 41464.34 88888.00 2023-07-01 16:52:02.000 182 22462.40 128.69 41464.36 88888.00 2023-07-01 16:52:03.000 182 22462.41 128.61 41464.29 88888.00 2023-07-01 16:52:04.000 182 22462.44 128.56 41464.27 88888.00 2023-07-01 16:52:05.000 182 22462.47 128.54 41464.32 47537.89 2023-07-01 16:52:06.000 182 22462.46 128.51 41464.37 88888.00 2023-07-01 16:52:07.000 182 22462.42 128.45 41464.38 88888.00 2023-07-01 16:52:08.000 182 22462.41 128.48 41464.38 88888.00 2023-07-01 16:52:09.000 182 22462.45 128.60 41464.40 88888.00 2023-07-01 16:52:10.000 182 22462.47 128.65 41464.44 47537.91 2023-07-01 16:52:11.000 182 22462.44 128.63 41464.44 88888.00 2023-07-01 16:52:12.000 182 22462.42 128.63 41464.43 88888.00 2023-07-01 16:52:13.000 182 22462.45 128.64 41464.44 88888.00 2023-07-01 16:52:14.000 182 22462.48 128.64 41464.44 88888.00 2023-07-01 16:52:15.000 182 22462.44 128.60 41464.34 47537.96 2023-07-01 16:52:16.000 182 22462.42 128.56 41464.24 88888.00 2023-07-01 16:52:17.000 182 22462.47 128.54 41464.29 88888.00 2023-07-01 16:52:18.000 182 22462.51 128.52 41464.38 88888.00 2023-07-01 16:52:19.000 182 22462.52 128.51 41464.39 88888.00 2023-07-01 16:52:20.000 182 22462.53 128.51 41464.36 47537.93 2023-07-01 16:52:21.000 182 22462.52 128.52 41464.38 88888.00 2023-07-01 16:52:22.000 182 22462.50 128.52 41464.43 88888.00 2023-07-01 16:52:23.000 182 22462.48 128.52 41464.38 88888.00 2023-07-01 16:52:24.000 182 22462.48 128.53 41464.36 88888.00 2023-07-01 16:52:25.000 182 22462.50 128.52 41464.45 47537.97 2023-07-01 16:52:26.000 182 22462.56 128.51 41464.55 88888.00 2023-07-01 16:52:27.000 182 22462.63 128.54 41464.62 88888.00 2023-07-01 16:52:28.000 182 22462.66 128.58 41464.64 88888.00 2023-07-01 16:52:29.000 182 22462.66 128.57 41464.54 88888.00 2023-07-01 16:52:30.000 182 22462.60 128.53 41464.44 47537.97 2023-07-01 16:52:31.000 182 22462.48 128.48 41464.38 88888.00 2023-07-01 16:52:32.000 182 22462.38 128.43 41464.34 88888.00 2023-07-01 16:52:33.000 182 22462.42 128.48 41464.39 88888.00 2023-07-01 16:52:34.000 182 22462.57 128.58 41464.53 88888.00 2023-07-01 16:52:35.000 182 22462.62 128.63 41464.57 47537.96 2023-07-01 16:52:36.000 182 22462.55 128.67 41464.52 88888.00 2023-07-01 16:52:37.000 182 22462.48 128.68 41464.46 88888.00 2023-07-01 16:52:38.000 182 22462.44 128.59 41464.38 88888.00 2023-07-01 16:52:39.000 182 22462.42 128.49 41464.29 88888.00 2023-07-01 16:52:40.000 182 22462.44 128.47 41464.27 47537.96 2023-07-01 16:52:41.000 182 22462.50 128.53 41464.34 88888.00 2023-07-01 16:52:42.000 182 22462.56 128.52 41464.37 88888.00 2023-07-01 16:52:43.000 182 22462.55 128.43 41464.33 88888.00 2023-07-01 16:52:44.000 182 22462.52 128.44 41464.37 88888.00 2023-07-01 16:52:45.000 182 22462.50 128.55 41464.42 47537.93 2023-07-01 16:52:46.000 182 22462.49 128.63 41464.35 88888.00 2023-07-01 16:52:47.000 182 22462.49 128.62 41464.28 88888.00 2023-07-01 16:52:48.000 182 22462.48 128.54 41464.28 88888.00 2023-07-01 16:52:49.000 182 22462.48 128.51 41464.30 88888.00 2023-07-01 16:52:50.000 182 22462.51 128.57 41464.26 47537.97 2023-07-01 16:52:51.000 182 22462.47 128.60 41464.21 88888.00 2023-07-01 16:52:52.000 182 22462.39 128.61 41464.26 88888.00 2023-07-01 16:52:53.000 182 22462.36 128.60 41464.31 88888.00 2023-07-01 16:52:54.000 182 22462.38 128.56 41464.32 88888.00 2023-07-01 16:52:55.000 182 22462.40 128.54 41464.39 47537.99 2023-07-01 16:52:56.000 182 22462.39 128.56 41464.51 88888.00 2023-07-01 16:52:57.000 182 22462.35 128.52 41464.48 88888.00 2023-07-01 16:52:58.000 182 22462.37 128.50 41464.37 88888.00 2023-07-01 16:52:59.000 182 22462.44 128.56 41464.37 88888.00 2023-07-01 16:53:00.000 182 22462.44 128.60 41464.41 47538.00 2023-07-01 16:53:01.000 182 22462.40 128.61 41464.43 88888.00 2023-07-01 16:53:02.000 182 22462.39 128.61 41464.44 88888.00 2023-07-01 16:53:03.000 182 22462.36 128.58 41464.43 88888.00 2023-07-01 16:53:04.000 182 22462.32 128.55 41464.40 88888.00 2023-07-01 16:53:05.000 182 22462.31 128.53 41464.41 47537.99 2023-07-01 16:53:06.000 182 22462.27 128.54 41464.44 88888.00 2023-07-01 16:53:07.000 182 22462.22 128.57 41464.39 88888.00 2023-07-01 16:53:08.000 182 22462.22 128.59 41464.32 88888.00 2023-07-01 16:53:09.000 182 22462.25 128.62 41464.34 88888.00 2023-07-01 16:53:10.000 182 22462.29 128.65 41464.46 47537.99 2023-07-01 16:53:11.000 182 22462.32 128.64 41464.55 88888.00 2023-07-01 16:53:12.000 182 22462.34 128.58 41464.56 88888.00 2023-07-01 16:53:13.000 182 22462.34 128.56 41464.46 88888.00 2023-07-01 16:53:14.000 182 22462.35 128.62 41464.34 88888.00 2023-07-01 16:53:15.000 182 22462.41 128.70 41464.32 47537.98 2023-07-01 16:53:16.000 182 22462.48 128.76 41464.41 88888.00 2023-07-01 16:53:17.000 182 22462.49 128.75 41464.50 88888.00 2023-07-01 16:53:18.000 182 22462.46 128.73 41464.52 88888.00 2023-07-01 16:53:19.000 182 22462.44 128.72 41464.55 88888.00 2023-07-01 16:53:20.000 182 22462.48 128.69 41464.53 47538.01 2023-07-01 16:53:21.000 182 22462.50 128.62 41464.44 88888.00 2023-07-01 16:53:22.000 182 22462.48 128.56 41464.41 88888.00 2023-07-01 16:53:23.000 182 22462.47 128.58 41464.51 88888.00 2023-07-01 16:53:24.000 182 22462.48 128.66 41464.56 88888.00 2023-07-01 16:53:25.000 182 22462.48 128.67 41464.48 47538.00 2023-07-01 16:53:26.000 182 22462.43 128.64 41464.38 88888.00 2023-07-01 16:53:27.000 182 22462.38 128.63 41464.35 88888.00 2023-07-01 16:53:28.000 182 22462.39 128.62 41464.36 88888.00 2023-07-01 16:53:29.000 182 22462.45 128.64 41464.40 88888.00 2023-07-01 16:53:30.000 182 22462.50 128.65 41464.44 47538.05 2023-07-01 16:53:31.000 182 22462.52 128.65 41464.46 88888.00 2023-07-01 16:53:32.000 182 22462.52 128.65 41464.46 88888.00 2023-07-01 16:53:33.000 182 22462.48 128.60 41464.43 88888.00 2023-07-01 16:53:34.000 182 22462.48 128.59 41464.46 88888.00 2023-07-01 16:53:35.000 182 22462.50 128.65 41464.54 47538.00 2023-07-01 16:53:36.000 182 22462.53 128.71 41464.57 88888.00 2023-07-01 16:53:37.000 182 22462.52 128.69 41464.51 88888.00 2023-07-01 16:53:38.000 182 22462.46 128.62 41464.43 88888.00 2023-07-01 16:53:39.000 182 22462.41 128.61 41464.44 88888.00 2023-07-01 16:53:40.000 182 22462.45 128.69 41464.49 47538.04 2023-07-01 16:53:41.000 182 22462.51 128.76 41464.48 88888.00 2023-07-01 16:53:42.000 182 22462.52 128.77 41464.44 88888.00 2023-07-01 16:53:43.000 182 22462.49 128.77 41464.36 88888.00 2023-07-01 16:53:44.000 182 22462.46 128.78 41464.32 88888.00 2023-07-01 16:53:45.000 182 22462.47 128.78 41464.38 47537.99 2023-07-01 16:53:46.000 182 22462.50 128.77 41464.44 88888.00 2023-07-01 16:53:47.000 182 22462.48 128.76 41464.41 88888.00 2023-07-01 16:53:48.000 182 22462.45 128.72 41464.36 88888.00 2023-07-01 16:53:49.000 182 22462.47 128.69 41464.34 88888.00 2023-07-01 16:53:50.000 182 22462.53 128.72 41464.36 47538.00 2023-07-01 16:53:51.000 182 22462.52 128.73 41464.38 88888.00 2023-07-01 16:53:52.000 182 22462.44 128.69 41464.36 88888.00 2023-07-01 16:53:53.000 182 22462.39 128.65 41464.37 88888.00 2023-07-01 16:53:54.000 182 22462.37 128.68 41464.45 88888.00 2023-07-01 16:53:55.000 182 22462.38 128.72 41464.55 47538.05 2023-07-01 16:53:56.000 182 22462.42 128.75 41464.61 88888.00 2023-07-01 16:53:57.000 182 22462.41 128.72 41464.59 88888.00 2023-07-01 16:53:58.000 182 22462.40 128.68 41464.51 88888.00 2023-07-01 16:53:59.000 182 22462.42 128.72 41464.48 88888.00 2023-07-01 16:54:00.000 182 22462.43 128.80 41464.46 47537.98 2023-07-01 16:54:01.000 182 22462.36 128.82 41464.41 88888.00 2023-07-01 16:54:02.000 182 22462.31 128.80 41464.38 88888.00 2023-07-01 16:54:03.000 182 22462.31 128.81 41464.38 88888.00 2023-07-01 16:54:04.000 182 22462.32 128.81 41464.43 88888.00 2023-07-01 16:54:05.000 182 22462.28 128.81 41464.46 47538.01 2023-07-01 16:54:06.000 182 22462.26 128.78 41464.44 88888.00 2023-07-01 16:54:07.000 182 22462.29 128.76 41464.47 88888.00 2023-07-01 16:54:08.000 182 22462.35 128.78 41464.54 88888.00 2023-07-01 16:54:09.000 182 22462.35 128.77 41464.52 88888.00 2023-07-01 16:54:10.000 182 22462.32 128.76 41464.45 47538.01 2023-07-01 16:54:11.000 182 22462.29 128.78 41464.37 88888.00 2023-07-01 16:54:12.000 182 22462.24 128.75 41464.29 88888.00 2023-07-01 16:54:13.000 182 22462.23 128.71 41464.25 88888.00 2023-07-01 16:54:14.000 182 22462.27 128.78 41464.29 88888.00 2023-07-01 16:54:15.000 182 22462.36 128.86 41464.34 47537.99 2023-07-01 16:54:16.000 182 22462.44 128.83 41464.37 88888.00 2023-07-01 16:54:17.000 182 22462.46 128.77 41464.34 88888.00 2023-07-01 16:54:18.000 182 22462.45 128.77 41464.29 88888.00 2023-07-01 16:54:19.000 182 22462.42 128.80 41464.27 88888.00 2023-07-01 16:54:20.000 182 22462.40 128.79 41464.29 47537.99 2023-07-01 16:54:21.000 182 22462.41 128.76 41464.30 88888.00 2023-07-01 16:54:22.000 182 22462.42 128.77 41464.32 88888.00 2023-07-01 16:54:23.000 182 22462.42 128.79 41464.33 88888.00 2023-07-01 16:54:24.000 182 22462.44 128.81 41464.31 88888.00 2023-07-01 16:54:25.000 182 22462.48 128.81 41464.29 47537.99 2023-07-01 16:54:26.000 182 22462.50 128.79 41464.31 88888.00 2023-07-01 16:54:27.000 182 22462.48 128.78 41464.34 88888.00 2023-07-01 16:54:28.000 182 22462.44 128.81 41464.38 88888.00 2023-07-01 16:54:29.000 182 22462.41 128.84 41464.46 88888.00 2023-07-01 16:54:30.000 182 22462.41 128.82 41464.48 47538.05 2023-07-01 16:54:31.000 182 22462.44 128.82 41464.45 88888.00 2023-07-01 16:54:32.000 182 22462.48 128.86 41464.48 88888.00 2023-07-01 16:54:33.000 182 22462.50 128.83 41464.50 88888.00 2023-07-01 16:54:34.000 182 22462.50 128.76 41464.45 88888.00 2023-07-01 16:54:35.000 182 22462.53 128.74 41464.46 47538.13 2023-07-01 16:54:36.000 182 22462.53 128.75 41464.50 88888.00 2023-07-01 16:54:37.000 182 22462.50 128.72 41464.45 88888.00 2023-07-01 16:54:38.000 182 22462.48 128.72 41464.41 88888.00 2023-07-01 16:54:39.000 182 22462.52 128.75 41464.41 88888.00 2023-07-01 16:54:40.000 182 22462.57 128.79 41464.43 47538.12 2023-07-01 16:54:41.000 182 22462.58 128.80 41464.47 88888.00 2023-07-01 16:54:42.000 182 22462.54 128.73 41464.47 88888.00 2023-07-01 16:54:43.000 182 22462.51 128.64 41464.41 88888.00 2023-07-01 16:54:44.000 182 22462.53 128.61 41464.34 88888.00 2023-07-01 16:54:45.000 182 22462.56 128.62 41464.33 47538.17 2023-07-01 16:54:46.000 182 22462.60 128.69 41464.40 88888.00 2023-07-01 16:54:47.000 182 22462.65 128.78 41464.46 88888.00 2023-07-01 16:54:48.000 182 22462.65 128.80 41464.43 88888.00 2023-07-01 16:54:49.000 182 22462.64 128.75 41464.36 88888.00 2023-07-01 16:54:50.000 182 22462.67 128.71 41464.38 47538.15 2023-07-01 16:54:51.000 182 22462.67 128.70 41464.41 88888.00 2023-07-01 16:54:52.000 182 22462.68 128.69 41464.50 88888.00 2023-07-01 16:54:53.000 182 22462.78 128.68 41464.63 88888.00 2023-07-01 16:54:54.000 182 22462.86 128.69 41464.69 88888.00 2023-07-01 16:54:55.000 182 22462.85 128.68 41464.68 47538.25 2023-07-01 16:54:56.000 182 22462.80 128.67 41464.68 88888.00 2023-07-01 16:54:57.000 182 22462.81 128.69 41464.73 88888.00 2023-07-01 16:54:58.000 182 22462.87 128.71 41464.75 88888.00 2023-07-01 16:54:59.000 182 22462.93 128.68 41464.66 88888.00 2023-07-01 16:55:00.000 182 22462.93 128.64 41464.52 47538.28 2023-07-01 16:55:01.000 182 22462.91 128.64 41464.45 88888.00 2023-07-01 16:55:02.000 182 22462.94 128.63 41464.44 88888.00 2023-07-01 16:55:03.000 182 22462.99 128.66 41464.46 88888.00 2023-07-01 16:55:04.000 182 22462.99 128.71 41464.55 88888.00 2023-07-01 16:55:05.000 182 22462.92 128.68 41464.62 47538.27 2023-07-01 16:55:06.000 182 22462.87 128.60 41464.62 88888.00 2023-07-01 16:55:07.000 182 22462.86 128.57 41464.62 88888.00 2023-07-01 16:55:08.000 182 22462.85 128.57 41464.59 88888.00 2023-07-01 16:55:09.000 182 22462.84 128.56 41464.52 88888.00 2023-07-01 16:55:10.000 182 22462.82 128.55 41464.47 47538.31 2023-07-01 16:55:11.000 182 22462.83 128.61 41464.51 88888.00 2023-07-01 16:55:12.000 182 22462.92 128.66 41464.58 88888.00 2023-07-01 16:55:13.000 182 22463.01 128.69 41464.57 88888.00 2023-07-01 16:55:14.000 182 22463.04 128.72 41464.52 88888.00 2023-07-01 16:55:15.000 182 22463.06 128.72 41464.50 47538.31 2023-07-01 16:55:16.000 182 22463.05 128.65 41464.50 88888.00 2023-07-01 16:55:17.000 182 22463.01 128.61 41464.50 88888.00 2023-07-01 16:55:18.000 182 22462.97 128.66 41464.46 88888.00 2023-07-01 16:55:19.000 182 22462.99 128.71 41464.41 88888.00 2023-07-01 16:55:20.000 182 22463.02 128.69 41464.38 47538.39 2023-07-01 16:55:21.000 182 22463.02 128.64 41464.42 88888.00 2023-07-01 16:55:22.000 182 22463.04 128.65 41464.52 88888.00 2023-07-01 16:55:23.000 182 22463.08 128.66 41464.56 88888.00 2023-07-01 16:55:24.000 182 22463.08 128.62 41464.51 88888.00 2023-07-01 16:55:25.000 182 22463.07 128.55 41464.46 47538.45 2023-07-01 16:55:26.000 182 22463.15 128.56 41464.48 88888.00 2023-07-01 16:55:27.000 182 22463.24 128.61 41464.56 88888.00 2023-07-01 16:55:28.000 182 22463.28 128.63 41464.62 88888.00 2023-07-01 16:55:29.000 182 22463.26 128.60 41464.61 88888.00 2023-07-01 16:55:30.000 182 22463.20 128.59 41464.59 47538.45 2023-07-01 16:55:31.000 182 22463.17 128.58 41464.58 88888.00 2023-07-01 16:55:32.000 182 22463.15 128.53 41464.55 88888.00 2023-07-01 16:55:33.000 182 22463.16 128.47 41464.48 88888.00 2023-07-01 16:55:34.000 182 22463.20 128.47 41464.43 88888.00 2023-07-01 16:55:35.000 182 22463.25 128.50 41464.43 47538.53 2023-07-01 16:55:36.000 182 22463.30 128.54 41464.51 88888.00 2023-07-01 16:55:37.000 182 22463.32 128.58 41464.66 88888.00 2023-07-01 16:55:38.000 182 22463.32 128.63 41464.74 88888.00 2023-07-01 16:55:39.000 182 22463.28 128.65 41464.71 88888.00 2023-07-01 16:55:40.000 182 22463.22 128.60 41464.62 47538.50 2023-07-01 16:55:41.000 182 22463.18 128.50 41464.52 88888.00 2023-07-01 16:55:42.000 182 22463.23 128.46 41464.54 88888.00 2023-07-01 16:55:43.000 182 22463.28 128.49 41464.59 88888.00 2023-07-01 16:55:44.000 182 22463.29 128.52 41464.55 88888.00 2023-07-01 16:55:45.000 182 22463.31 128.55 41464.52 47538.58 2023-07-01 16:55:46.000 182 22463.32 128.60 41464.59 88888.00 2023-07-01 16:55:47.000 182 22463.33 128.63 41464.62 88888.00 2023-07-01 16:55:48.000 182 22463.34 128.60 41464.59 88888.00 2023-07-01 16:55:49.000 182 22463.36 128.55 41464.57 88888.00 2023-07-01 16:55:50.000 182 22463.38 128.52 41464.59 47538.60 2023-07-01 16:55:51.000 182 22463.36 128.51 41464.57 88888.00 2023-07-01 16:55:52.000 182 22463.34 128.52 41464.51 88888.00 2023-07-01 16:55:53.000 182 22463.40 128.56 41464.48 88888.00 2023-07-01 16:55:54.000 182 22463.43 128.61 41464.52 88888.00 2023-07-01 16:55:55.000 182 22463.41 128.63 41464.54 47538.65 2023-07-01 16:55:56.000 182 22463.39 128.62 41464.51 88888.00 2023-07-01 16:55:57.000 182 22463.37 128.59 41464.45 88888.00 2023-07-01 16:55:58.000 182 22463.34 128.55 41464.42 88888.00 2023-07-01 16:55:59.000 182 22463.32 128.51 41464.48 88888.00 2023-07-01 16:56:00.000 182 22463.35 128.48 41464.55 47538.69 2023-07-01 16:56:01.000 182 22463.41 128.50 41464.54 88888.00 2023-07-01 16:56:02.000 182 22463.45 128.55 41464.51 88888.00 2023-07-01 16:56:03.000 182 22463.45 128.57 41464.46 88888.00 2023-07-01 16:56:04.000 182 22463.44 128.57 41464.41 88888.00 2023-07-01 16:56:05.000 182 22463.42 128.54 41464.35 47538.67 2023-07-01 16:56:06.000 182 22463.39 128.46 41464.26 88888.00 2023-07-01 16:56:07.000 182 22463.42 128.40 41464.22 88888.00 2023-07-01 16:56:08.000 182 22463.52 128.40 41464.31 88888.00 2023-07-01 16:56:09.000 182 22463.63 128.43 41464.38 88888.00 2023-07-01 16:56:10.000 182 22463.68 128.45 41464.44 47538.74 2023-07-01 16:56:11.000 182 22463.65 128.49 41464.49 88888.00 2023-07-01 16:56:12.000 182 22463.58 128.55 41464.52 88888.00 2023-07-01 16:56:13.000 182 22463.56 128.57 41464.52 88888.00 2023-07-01 16:56:14.000 182 22463.55 128.53 41464.54 88888.00 2023-07-01 16:56:15.000 182 22463.51 128.50 41464.54 47538.76 2023-07-01 16:56:16.000 182 22463.52 128.51 41464.52 88888.00 2023-07-01 16:56:17.000 182 22463.60 128.57 41464.54 88888.00 2023-07-01 16:56:18.000 182 22463.69 128.63 41464.63 88888.00 2023-07-01 16:56:19.000 182 22463.72 128.66 41464.71 88888.00 2023-07-01 16:56:20.000 182 22463.69 128.68 41464.70 47538.74 2023-07-01 16:56:21.000 182 22463.62 128.69 41464.61 88888.00 2023-07-01 16:56:22.000 182 22463.55 128.68 41464.56 88888.00 2023-07-01 16:56:23.000 182 22463.52 128.65 41464.57 88888.00 2023-07-01 16:56:24.000 182 22463.55 128.66 41464.56 88888.00 2023-07-01 16:56:25.000 182 22463.62 128.68 41464.52 47538.77 2023-07-01 16:56:26.000 182 22463.66 128.72 41464.54 88888.00 2023-07-01 16:56:27.000 182 22463.66 128.75 41464.59 88888.00 2023-07-01 16:56:28.000 182 22463.63 128.78 41464.60 88888.00 2023-07-01 16:56:29.000 182 22463.61 128.80 41464.57 88888.00 2023-07-01 16:56:30.000 182 22463.59 128.82 41464.51 47538.73 2023-07-01 16:56:31.000 182 22463.57 128.80 41464.43 88888.00 2023-07-01 16:56:32.000 182 22463.55 128.77 41464.41 88888.00 2023-07-01 16:56:33.000 182 22463.52 128.75 41464.47 88888.00 2023-07-01 16:56:34.000 182 22463.53 128.77 41464.57 88888.00 2023-07-01 16:56:35.000 182 22463.57 128.82 41464.64 47538.78 2023-07-01 16:56:36.000 182 22463.57 128.83 41464.62 88888.00 2023-07-01 16:56:37.000 182 22463.53 128.82 41464.57 88888.00 2023-07-01 16:56:38.000 182 22463.48 128.80 41464.55 88888.00 2023-07-01 16:56:39.000 182 22463.42 128.77 41464.53 88888.00 2023-07-01 16:56:40.000 182 22463.44 128.74 41464.48 47538.75 2023-07-01 16:56:41.000 182 22463.49 128.74 41464.50 88888.00 2023-07-01 16:56:42.000 182 22463.49 128.77 41464.57 88888.00 2023-07-01 16:56:43.000 182 22463.45 128.85 41464.54 88888.00 2023-07-01 16:56:44.000 182 22463.47 128.96 41464.50 88888.00 2023-07-01 16:56:45.000 182 22463.51 129.04 41464.57 47538.77 2023-07-01 16:56:46.000 182 22463.51 128.99 41464.66 88888.00 2023-07-01 16:56:47.000 182 22463.48 128.85 41464.61 88888.00 2023-07-01 16:56:48.000 182 22463.47 128.75 41464.51 88888.00 2023-07-01 16:56:49.000 182 22463.50 128.74 41464.47 88888.00 2023-07-01 16:56:50.000 182 22463.49 128.76 41464.45 47538.77 2023-07-01 16:56:51.000 182 22463.47 128.78 41464.47 88888.00 2023-07-01 16:56:52.000 182 22463.50 128.84 41464.57 88888.00 2023-07-01 16:56:53.000 182 22463.53 128.89 41464.69 88888.00 2023-07-01 16:56:54.000 182 22463.50 128.91 41464.73 88888.00 2023-07-01 16:56:55.000 182 22463.44 128.87 41464.67 47538.77 2023-07-01 16:56:56.000 182 22463.41 128.80 41464.50 88888.00 2023-07-01 16:56:57.000 182 22463.40 128.79 41464.40 88888.00 2023-07-01 16:56:58.000 182 22463.38 128.80 41464.41 88888.00 2023-07-01 16:56:59.000 182 22463.37 128.81 41464.49 88888.00 2023-07-01 16:57:00.000 182 22463.41 128.88 41464.59 47538.76 2023-07-01 16:57:01.000 182 22463.48 128.94 41464.66 88888.00 2023-07-01 16:57:02.000 182 22463.53 128.94 41464.69 88888.00 2023-07-01 16:57:03.000 182 22463.54 128.94 41464.69 88888.00 2023-07-01 16:57:04.000 182 22463.50 128.93 41464.69 88888.00 2023-07-01 16:57:05.000 182 22463.48 128.93 41464.68 47538.79 2023-07-01 16:57:06.000 182 22463.48 128.95 41464.63 88888.00 2023-07-01 16:57:07.000 182 22463.48 128.90 41464.58 88888.00 2023-07-01 16:57:08.000 182 22463.48 128.86 41464.61 88888.00 2023-07-01 16:57:09.000 182 22463.51 128.91 41464.71 88888.00 2023-07-01 16:57:10.000 182 22463.58 129.02 41464.80 47538.81 2023-07-01 16:57:11.000 182 22463.60 129.02 41464.75 88888.00 2023-07-01 16:57:12.000 182 22463.55 128.93 41464.65 88888.00 2023-07-01 16:57:13.000 182 22463.51 128.88 41464.57 88888.00 2023-07-01 16:57:14.000 182 22463.50 128.90 41464.54 88888.00 2023-07-01 16:57:15.000 182 22463.51 128.90 41464.58 47538.72 2023-07-01 16:57:16.000 182 22463.51 128.88 41464.66 88888.00 2023-07-01 16:57:17.000 182 22463.51 128.89 41464.70 88888.00 2023-07-01 16:57:18.000 182 22463.52 128.93 41464.69 88888.00 2023-07-01 16:57:19.000 182 22463.56 128.95 41464.66 88888.00 2023-07-01 16:57:20.000 182 22463.60 128.89 41464.57 47538.78 2023-07-01 16:57:21.000 182 22463.59 128.84 41464.51 88888.00 2023-07-01 16:57:22.000 182 22463.52 128.88 41464.54 88888.00 2023-07-01 16:57:23.000 182 22463.47 128.89 41464.58 88888.00 2023-07-01 16:57:24.000 182 22463.47 128.87 41464.59 88888.00 2023-07-01 16:57:25.000 182 22463.52 128.89 41464.64 47538.76 2023-07-01 16:57:26.000 182 22463.52 128.95 41464.68 88888.00 2023-07-01 16:57:27.000 182 22463.46 129.01 41464.68 88888.00 2023-07-01 16:57:28.000 182 22463.40 129.01 41464.64 88888.00 2023-07-01 16:57:29.000 182 22463.38 128.98 41464.57 88888.00 2023-07-01 16:57:30.000 182 22463.38 128.93 41464.52 47538.72 2023-07-01 16:57:31.000 182 22463.39 128.92 41464.57 88888.00 2023-07-01 16:57:32.000 182 22463.40 128.98 41464.67 88888.00 2023-07-01 16:57:33.000 182 22463.38 129.04 41464.69 88888.00 2023-07-01 16:57:34.000 182 22463.35 129.05 41464.67 88888.00 2023-07-01 16:57:35.000 182 22463.37 129.06 41464.68 47538.78 2023-07-01 16:57:36.000 182 22463.41 129.06 41464.65 88888.00 2023-07-01 16:57:37.000 182 22463.42 129.06 41464.55 88888.00 2023-07-01 16:57:38.000 182 22463.38 129.08 41464.48 88888.00 2023-07-01 16:57:39.000 182 22463.31 129.06 41464.48 88888.00 2023-07-01 16:57:40.000 182 22463.26 129.05 41464.57 47538.71 2023-07-01 16:57:41.000 182 22463.29 129.15 41464.70 88888.00 2023-07-01 16:57:42.000 182 22463.35 129.26 41464.73 88888.00 2023-07-01 16:57:43.000 182 22463.36 129.26 41464.62 88888.00 2023-07-01 16:57:44.000 182 22463.36 129.22 41464.56 88888.00 2023-07-01 16:57:45.000 182 22463.36 129.22 41464.56 47538.74 2023-07-01 16:57:46.000 182 22463.32 129.23 41464.63 88888.00 2023-07-01 16:57:47.000 182 22463.29 129.22 41464.72 88888.00 2023-07-01 16:57:48.000 182 22463.30 129.21 41464.73 88888.00 2023-07-01 16:57:49.000 182 22463.31 129.22 41464.73 88888.00 2023-07-01 16:57:50.000 182 22463.29 129.25 41464.79 47538.75 2023-07-01 16:57:51.000 182 22463.28 129.28 41464.82 88888.00 2023-07-01 16:57:52.000 182 22463.30 129.26 41464.78 88888.00 2023-07-01 16:57:53.000 182 22463.30 129.21 41464.71 88888.00 2023-07-01 16:57:54.000 182 22463.28 129.16 41464.64 88888.00 2023-07-01 16:57:55.000 182 22463.28 129.16 41464.59 47538.67 2023-07-01 16:57:56.000 182 22463.27 129.20 41464.55 88888.00 2023-07-01 16:57:57.000 182 22463.27 129.23 41464.60 88888.00 2023-07-01 16:57:58.000 182 22463.26 129.25 41464.65 88888.00 2023-07-01 16:57:59.000 182 22463.23 129.26 41464.64 88888.00 2023-07-01 16:58:00.000 182 22463.24 129.25 41464.61 47538.66 2023-07-01 16:58:01.000 182 22463.28 129.27 41464.61 88888.00 2023-07-01 16:58:02.000 182 22463.26 129.30 41464.64 88888.00 2023-07-01 16:58:03.000 182 22463.17 129.28 41464.64 88888.00 2023-07-01 16:58:04.000 182 22463.10 129.23 41464.59 88888.00 2023-07-01 16:58:05.000 182 22463.10 129.22 41464.59 47538.63 2023-07-01 16:58:06.000 182 22463.14 129.26 41464.64 88888.00 2023-07-01 16:58:07.000 182 22463.16 129.27 41464.66 88888.00 2023-07-01 16:58:08.000 182 22463.17 129.28 41464.71 88888.00 2023-07-01 16:58:09.000 182 22463.17 129.31 41464.77 88888.00 2023-07-01 16:58:10.000 182 22463.15 129.32 41464.71 47538.66 2023-07-01 16:58:11.000 182 22463.11 129.32 41464.59 88888.00 2023-07-01 16:58:12.000 182 22463.10 129.33 41464.54 88888.00 2023-07-01 16:58:13.000 182 22463.14 129.37 41464.57 88888.00 2023-07-01 16:58:14.000 182 22463.17 129.42 41464.62 88888.00 2023-07-01 16:58:15.000 182 22463.15 129.43 41464.61 47538.59 2023-07-01 16:58:16.000 182 22463.10 129.41 41464.61 88888.00 2023-07-01 16:58:17.000 182 22463.07 129.42 41464.68 88888.00 2023-07-01 16:58:18.000 182 22463.04 129.39 41464.70 88888.00 2023-07-01 16:58:19.000 182 22462.97 129.31 41464.67 88888.00 2023-07-01 16:58:20.000 182 22462.95 129.27 41464.69 47538.59 2023-07-01 16:58:21.000 182 22462.95 129.29 41464.68 88888.00 2023-07-01 16:58:22.000 182 22462.93 129.34 41464.61 88888.00 2023-07-01 16:58:23.000 182 22462.90 129.35 41464.61 88888.00 2023-07-01 16:58:24.000 182 22462.90 129.35 41464.63 88888.00 2023-07-01 16:58:25.000 182 22462.92 129.36 41464.63 47538.55 2023-07-01 16:58:26.000 182 22462.92 129.37 41464.65 88888.00 2023-07-01 16:58:27.000 182 22462.93 129.34 41464.64 88888.00 2023-07-01 16:58:28.000 182 22462.95 129.32 41464.63 88888.00 2023-07-01 16:58:29.000 182 22462.95 129.32 41464.69 88888.00 2023-07-01 16:58:30.000 182 22462.91 129.33 41464.75 47538.50 2023-07-01 16:58:31.000 182 22462.86 129.30 41464.79 88888.00 2023-07-01 16:58:32.000 182 22462.84 129.31 41464.85 88888.00 2023-07-01 16:58:33.000 182 22462.86 129.34 41464.85 88888.00 2023-07-01 16:58:34.000 182 22462.86 129.34 41464.79 88888.00 2023-07-01 16:58:35.000 182 22462.84 129.31 41464.70 47538.53 2023-07-01 16:58:36.000 182 22462.81 129.31 41464.63 88888.00 2023-07-01 16:58:37.000 182 22462.83 129.32 41464.64 88888.00 2023-07-01 16:58:38.000 182 22462.88 129.31 41464.70 88888.00 2023-07-01 16:58:39.000 182 22462.91 129.30 41464.71 88888.00 2023-07-01 16:58:40.000 182 22462.85 129.30 41464.69 47538.54 2023-07-01 16:58:41.000 182 22462.77 129.31 41464.72 88888.00 2023-07-01 16:58:42.000 182 22462.76 129.37 41464.78 88888.00 2023-07-01 16:58:43.000 182 22462.74 129.41 41464.77 88888.00 2023-07-01 16:58:44.000 182 22462.72 129.41 41464.76 88888.00 2023-07-01 16:58:45.000 182 22462.75 129.43 41464.79 47538.46 2023-07-01 16:58:46.000 182 22462.81 129.45 41464.75 88888.00 2023-07-01 16:58:47.000 182 22462.85 129.45 41464.72 88888.00 2023-07-01 16:58:48.000 182 22462.85 129.46 41464.73 88888.00 2023-07-01 16:58:49.000 182 22462.78 129.51 41464.69 88888.00 2023-07-01 16:58:50.000 182 22462.73 129.51 41464.59 47538.49 2023-07-01 16:58:51.000 182 22462.76 129.45 41464.56 88888.00 2023-07-01 16:58:52.000 182 22462.79 129.40 41464.65 88888.00 2023-07-01 16:58:53.000 182 22462.78 129.41 41464.69 88888.00 2023-07-01 16:58:54.000 182 22462.79 129.43 41464.64 88888.00 2023-07-01 16:58:55.000 182 22462.84 129.44 41464.59 47538.44 2023-07-01 16:58:56.000 182 22462.87 129.49 41464.56 88888.00 2023-07-01 16:58:57.000 182 22462.84 129.54 41464.56 88888.00 2023-07-01 16:58:58.000 182 22462.76 129.53 41464.51 88888.00 2023-07-01 16:58:59.000 182 22462.69 129.48 41464.44 88888.00 2023-07-01 16:59:00.000 182 22462.66 129.49 41464.43 47538.44 2023-07-01 16:59:01.000 182 22462.70 129.56 41464.50 88888.00 2023-07-01 16:59:02.000 182 22462.75 129.61 41464.61 88888.00 2023-07-01 16:59:03.000 182 22462.79 129.63 41464.61 88888.00 2023-07-01 16:59:04.000 182 22462.82 129.65 41464.62 88888.00 2023-07-01 16:59:05.000 182 22462.79 129.67 41464.69 47538.42 2023-07-01 16:59:06.000 182 22462.74 129.65 41464.74 88888.00 2023-07-01 16:59:07.000 182 22462.73 129.64 41464.74 88888.00 2023-07-01 16:59:08.000 182 22462.72 129.66 41464.68 88888.00 2023-07-01 16:59:09.000 182 22462.69 129.69 41464.59 88888.00 2023-07-01 16:59:10.000 182 22462.65 129.65 41464.53 47538.33 2023-07-01 16:59:11.000 182 22462.60 129.58 41464.50 88888.00 2023-07-01 16:59:12.000 182 22462.58 129.59 41464.54 88888.00 2023-07-01 16:59:13.000 182 22462.59 129.64 41464.60 88888.00 2023-07-01 16:59:14.000 182 22462.60 129.65 41464.61 88888.00 2023-07-01 16:59:15.000 182 22462.63 129.65 41464.62 47538.30 2023-07-01 16:59:16.000 182 22462.65 129.70 41464.60 88888.00 2023-07-01 16:59:17.000 182 22462.61 129.72 41464.50 88888.00 2023-07-01 16:59:18.000 182 22462.57 129.68 41464.46 88888.00 2023-07-01 16:59:19.000 182 22462.54 129.64 41464.51 88888.00 2023-07-01 16:59:20.000 182 22462.52 129.65 41464.59 47538.25 2023-07-01 16:59:21.000 182 22462.51 129.71 41464.65 88888.00 2023-07-01 16:59:22.000 182 22462.52 129.76 41464.64 88888.00 2023-07-01 16:59:23.000 182 22462.52 129.73 41464.57 88888.00 2023-07-01 16:59:24.000 182 22462.51 129.70 41464.52 88888.00 2023-07-01 16:59:25.000 182 22462.49 129.71 41464.54 47538.23 2023-07-01 16:59:26.000 182 22462.47 129.75 41464.59 88888.00 2023-07-01 16:59:27.000 182 22462.46 129.76 41464.64 88888.00 2023-07-01 16:59:28.000 182 22462.45 129.76 41464.69 88888.00 2023-07-01 16:59:29.000 182 22462.44 129.76 41464.72 88888.00 2023-07-01 16:59:30.000 182 22462.43 129.79 41464.73 47538.20 2023-07-01 16:59:31.000 182 22462.42 129.82 41464.72 88888.00 2023-07-01 16:59:32.000 182 22462.42 129.83 41464.68 88888.00 2023-07-01 16:59:33.000 182 22462.42 129.79 41464.60 88888.00 2023-07-01 16:59:34.000 182 22462.38 129.71 41464.49 88888.00 2023-07-01 16:59:35.000 182 22462.31 129.66 41464.45 47538.13 2023-07-01 16:59:36.000 182 22462.27 129.69 41464.48 88888.00 2023-07-01 16:59:37.000 182 22462.29 129.74 41464.48 88888.00 2023-07-01 16:59:38.000 182 22462.31 129.74 41464.44 88888.00 2023-07-01 16:59:39.000 182 22462.29 129.70 41464.40 88888.00 2023-07-01 16:59:40.000 182 22462.28 129.67 41464.38 47538.14 2023-07-01 16:59:41.000 182 22462.26 129.63 41464.33 88888.00 2023-07-01 16:59:42.000 182 22462.25 129.62 41464.32 88888.00 2023-07-01 16:59:43.000 182 22462.27 129.66 41464.38 88888.00 2023-07-01 16:59:44.000 182 22462.30 129.71 41464.48 88888.00 2023-07-01 16:59:45.000 182 22462.31 129.72 41464.56 47538.09 2023-07-01 16:59:46.000 182 22462.31 129.72 41464.57 88888.00 2023-07-01 16:59:47.000 182 22462.28 129.75 41464.56 88888.00 2023-07-01 16:59:48.000 182 22462.24 129.79 41464.56 88888.00 2023-07-01 16:59:49.000 182 22462.24 129.78 41464.54 88888.00 2023-07-01 16:59:50.000 182 22462.24 129.72 41464.51 47538.06 2023-07-01 16:59:51.000 182 22462.22 129.68 41464.55 88888.00 2023-07-01 16:59:52.000 182 22462.19 129.71 41464.57 88888.00 2023-07-01 16:59:53.000 182 22462.18 129.74 41464.54 88888.00 2023-07-01 16:59:54.000 182 22462.18 129.78 41464.47 88888.00 2023-07-01 16:59:55.000 182 22462.22 129.81 41464.46 47538.08 2023-07-01 16:59:56.000 182 22462.28 129.83 41464.53 88888.00 2023-07-01 16:59:57.000 182 22462.32 129.81 41464.59 88888.00 2023-07-01 16:59:58.000 182 22462.31 129.71 41464.59 88888.00 2023-07-01 16:59:59.000 182 22462.28 129.66 41464.60 88888.00 2023-07-01 17:00:00.000 182 22462.30 129.73 41464.61 47538.01 2023-07-01 17:00:01.000 182 22462.32 129.80 41464.50 88888.00 2023-07-01 17:00:02.000 182 22462.35 129.82 41464.42 88888.00 2023-07-01 17:00:03.000 182 22462.38 129.87 41464.46 88888.00 2023-07-01 17:00:04.000 182 22462.45 129.90 41464.53 88888.00 2023-07-01 17:00:05.000 182 22462.47 129.88 41464.59 47538.05 2023-07-01 17:00:06.000 182 22462.40 129.85 41464.57 88888.00 2023-07-01 17:00:07.000 182 22462.32 129.80 41464.49 88888.00 2023-07-01 17:00:08.000 182 22462.33 129.76 41464.45 88888.00 2023-07-01 17:00:09.000 182 22462.39 129.75 41464.41 88888.00 2023-07-01 17:00:10.000 182 22462.45 129.78 41464.34 47538.06 2023-07-01 17:00:11.000 182 22462.47 129.81 41464.32 88888.00 2023-07-01 17:00:12.000 182 22462.46 129.79 41464.31 88888.00 2023-07-01 17:00:13.000 182 22462.46 129.76 41464.27 88888.00 2023-07-01 17:00:14.000 182 22462.48 129.75 41464.24 88888.00 2023-07-01 17:00:15.000 182 22462.49 129.72 41464.24 47538.06 2023-07-01 17:00:16.000 182 22462.45 129.71 41464.26 88888.00 2023-07-01 17:00:17.000 182 22462.42 129.72 41464.26 88888.00 2023-07-01 17:00:18.000 182 22462.42 129.74 41464.26 88888.00 2023-07-01 17:00:19.000 182 22462.42 129.76 41464.27 88888.00 2023-07-01 17:00:20.000 182 22462.42 129.79 41464.30 47538.02 2023-07-01 17:00:21.000 182 22462.44 129.81 41464.33 88888.00 2023-07-01 17:00:22.000 182 22462.46 129.81 41464.36 88888.00 2023-07-01 17:00:23.000 182 22462.49 129.78 41464.35 88888.00 2023-07-01 17:00:24.000 182 22462.49 129.75 41464.28 88888.00 2023-07-01 17:00:25.000 182 22462.47 129.72 41464.19 47538.09 2023-07-01 17:00:26.000 182 22462.47 129.71 41464.15 88888.00 2023-07-01 17:00:27.000 182 22462.53 129.77 41464.19 88888.00 2023-07-01 17:00:28.000 182 22462.61 129.86 41464.27 88888.00 2023-07-01 17:00:29.000 182 22462.64 129.85 41464.27 88888.00 2023-07-01 17:00:30.000 182 22462.63 129.81 41464.26 47538.10 2023-07-01 17:00:31.000 182 22462.62 129.79 41464.28 88888.00 2023-07-01 17:00:32.000 182 22462.64 129.78 41464.29 88888.00 2023-07-01 17:00:33.000 182 22462.62 129.75 41464.25 88888.00 2023-07-01 17:00:34.000 182 22462.55 129.72 41464.21 88888.00 2023-07-01 17:00:35.000 182 22462.56 129.78 41464.28 47538.10 2023-07-01 17:00:36.000 182 22462.64 129.82 41464.34 88888.00 2023-07-01 17:00:37.000 182 22462.66 129.79 41464.34 88888.00 2023-07-01 17:00:38.000 182 22462.66 129.76 41464.28 88888.00 2023-07-01 17:00:39.000 182 22462.66 129.73 41464.16 88888.00 2023-07-01 17:00:40.000 182 22462.60 129.67 41464.04 47538.13 2023-07-01 17:00:41.000 182 22462.55 129.64 41463.99 88888.00 2023-07-01 17:00:42.000 182 22462.57 129.65 41464.01 88888.00 2023-07-01 17:00:43.000 182 22462.62 129.70 41464.07 88888.00 2023-07-01 17:00:44.000 182 22462.63 129.76 41464.18 88888.00 2023-07-01 17:00:45.000 182 22462.62 129.79 41464.23 47538.12 2023-07-01 17:00:46.000 182 22462.62 129.76 41464.23 88888.00 2023-07-01 17:00:47.000 182 22462.62 129.72 41464.21 88888.00 2023-07-01 17:00:48.000 182 22462.60 129.67 41464.19 88888.00 2023-07-01 17:00:49.000 182 22462.60 129.64 41464.19 88888.00 2023-07-01 17:00:50.000 182 22462.62 129.65 41464.27 47538.15 2023-07-01 17:00:51.000 182 22462.62 129.68 41464.38 88888.00 2023-07-01 17:00:52.000 182 22462.63 129.71 41464.43 88888.00 2023-07-01 17:00:53.000 182 22462.64 129.70 41464.38 88888.00 2023-07-01 17:00:54.000 182 22462.65 129.66 41464.37 88888.00 2023-07-01 17:00:55.000 182 22462.66 129.65 41464.45 47538.19 2023-07-01 17:00:56.000 182 22462.65 129.62 41464.50 88888.00 2023-07-01 17:00:57.000 182 22462.66 129.55 41464.41 88888.00 2023-07-01 17:00:58.000 182 22462.68 129.53 41464.27 88888.00 2023-07-01 17:00:59.000 182 22462.72 129.61 41464.27 88888.00 2023-07-01 17:01:00.000 182 22462.76 129.73 41464.41 47538.19 2023-07-01 17:01:01.000 182 22462.76 129.76 41464.50 88888.00 2023-07-01 17:01:02.000 182 22462.73 129.67 41464.45 88888.00 2023-07-01 17:01:03.000 182 22462.72 129.63 41464.36 88888.00 2023-07-01 17:01:04.000 182 22462.72 129.66 41464.30 88888.00 2023-07-01 17:01:05.000 182 22462.72 129.65 41464.29 47538.25 2023-07-01 17:01:06.000 182 22462.75 129.56 41464.32 88888.00 2023-07-01 17:01:07.000 182 22462.82 129.50 41464.35 88888.00 2023-07-01 17:01:08.000 182 22462.85 129.51 41464.35 88888.00 2023-07-01 17:01:09.000 182 22462.85 129.54 41464.33 88888.00 2023-07-01 17:01:10.000 182 22462.88 129.57 41464.34 47538.26 2023-07-01 17:01:11.000 182 22462.92 129.60 41464.38 88888.00 2023-07-01 17:01:12.000 182 22462.94 129.62 41464.39 88888.00 2023-07-01 17:01:13.000 182 22462.95 129.63 41464.38 88888.00 2023-07-01 17:01:14.000 182 22462.94 129.63 41464.36 88888.00 2023-07-01 17:01:15.000 182 22462.92 129.60 41464.41 47538.24 2023-07-01 17:01:16.000 182 22462.90 129.57 41464.48 88888.00 2023-07-01 17:01:17.000 182 22462.90 129.57 41464.52 88888.00 2023-07-01 17:01:18.000 182 22462.92 129.60 41464.56 88888.00 2023-07-01 17:01:19.000 182 22462.93 129.58 41464.57 88888.00 2023-07-01 17:01:20.000 182 22462.94 129.52 41464.51 47538.28 2023-07-01 17:01:21.000 182 22462.95 129.48 41464.39 88888.00 2023-07-01 17:01:22.000 182 22462.94 129.49 41464.29 88888.00 2023-07-01 17:01:23.000 182 22462.91 129.54 41464.27 88888.00 2023-07-01 17:01:24.000 182 22462.89 129.59 41464.26 88888.00 2023-07-01 17:01:25.000 182 22462.91 129.63 41464.28 47538.28 2023-07-01 17:01:26.000 182 22462.97 129.67 41464.31 88888.00 2023-07-01 17:01:27.000 182 22463.01 129.67 41464.34 88888.00 2023-07-01 17:01:28.000 182 22463.00 129.65 41464.38 88888.00 2023-07-01 17:01:29.000 182 22462.99 129.66 41464.43 88888.00 2023-07-01 17:01:30.000 182 22462.99 129.71 41464.43 47538.34 2023-07-01 17:01:31.000 182 22462.97 129.67 41464.40 88888.00 2023-07-01 17:01:32.000 182 22462.98 129.57 41464.36 88888.00 2023-07-01 17:01:33.000 182 22463.05 129.55 41464.34 88888.00 2023-07-01 17:01:34.000 182 22463.07 129.60 41464.34 88888.00 2023-07-01 17:01:35.000 182 22463.00 129.62 41464.31 47538.31 2023-07-01 17:01:36.000 182 22462.97 129.67 41464.29 88888.00 2023-07-01 17:01:37.000 182 22463.00 129.73 41464.30 88888.00 2023-07-01 17:01:38.000 182 22463.01 129.72 41464.31 88888.00 2023-07-01 17:01:39.000 182 22463.01 129.72 41464.32 88888.00 2023-07-01 17:01:40.000 182 22463.01 129.76 41464.38 47538.35 2023-07-01 17:01:41.000 182 22463.03 129.75 41464.36 88888.00 2023-07-01 17:01:42.000 182 22463.03 129.71 41464.32 88888.00 2023-07-01 17:01:43.000 182 22463.03 129.71 41464.36 88888.00 2023-07-01 17:01:44.000 182 22463.03 129.72 41464.44 88888.00 2023-07-01 17:01:45.000 182 22463.01 129.70 41464.44 47538.39 2023-07-01 17:01:46.000 182 22462.93 129.65 41464.36 88888.00 2023-07-01 17:01:47.000 182 22462.89 129.60 41464.33 88888.00 2023-07-01 17:01:48.000 182 22462.96 129.59 41464.41 88888.00 2023-07-01 17:01:49.000 182 22463.04 129.64 41464.50 88888.00 2023-07-01 17:01:50.000 182 22463.07 129.70 41464.52 47538.36 2023-07-01 17:01:51.000 182 22463.04 129.74 41464.50 88888.00 2023-07-01 17:01:52.000 182 22463.01 129.74 41464.45 88888.00 2023-07-01 17:01:53.000 182 22463.03 129.79 41464.37 88888.00 2023-07-01 17:01:54.000 182 22463.08 129.84 41464.32 88888.00 2023-07-01 17:01:55.000 182 22463.11 129.82 41464.36 47538.42 2023-07-01 17:01:56.000 182 22463.12 129.71 41464.35 88888.00 2023-07-01 17:01:57.000 182 22463.10 129.62 41464.27 88888.00 2023-07-01 17:01:58.000 182 22463.08 129.65 41464.29 88888.00 2023-07-01 17:01:59.000 182 22463.10 129.76 41464.40 88888.00 2023-07-01 17:02:00.000 182 22463.12 129.82 41464.41 47538.44 2023-07-01 17:02:01.000 182 22463.11 129.77 41464.37 88888.00 2023-07-01 17:02:02.000 182 22463.09 129.72 41464.38 88888.00 2023-07-01 17:02:03.000 182 22463.10 129.72 41464.39 88888.00 2023-07-01 17:02:04.000 182 22463.12 129.74 41464.38 88888.00 2023-07-01 17:02:05.000 182 22463.13 129.77 41464.38 47538.44 2023-07-01 17:02:06.000 182 22463.14 129.82 41464.40 88888.00 2023-07-01 17:02:07.000 182 22463.14 129.86 41464.45 88888.00 2023-07-01 17:02:08.000 182 22463.13 129.87 41464.46 88888.00 2023-07-01 17:02:09.000 182 22463.18 129.87 41464.44 88888.00 2023-07-01 17:02:10.000 182 22463.22 129.85 41464.43 47538.43 2023-07-01 17:02:11.000 182 22463.18 129.76 41464.37 88888.00 2023-07-01 17:02:12.000 182 22463.13 129.68 41464.33 88888.00 2023-07-01 17:02:13.000 182 22463.14 129.70 41464.39 88888.00 2023-07-01 17:02:14.000 182 22463.13 129.73 41464.45 88888.00 2023-07-01 17:02:15.000 182 22463.09 129.75 41464.46 47538.50 2023-07-01 17:02:16.000 182 22463.06 129.80 41464.47 88888.00 2023-07-01 17:02:17.000 182 22463.03 129.84 41464.49 88888.00 2023-07-01 17:02:18.000 182 22463.04 129.83 41464.47 88888.00 2023-07-01 17:02:19.000 182 22463.06 129.80 41464.48 88888.00 2023-07-01 17:02:20.000 182 22463.06 129.75 41464.48 47538.46 2023-07-01 17:02:21.000 182 22463.03 129.72 41464.40 88888.00 2023-07-01 17:02:22.000 182 22463.01 129.73 41464.32 88888.00 2023-07-01 17:02:23.000 182 22463.03 129.75 41464.35 88888.00 2023-07-01 17:02:24.000 182 22463.06 129.76 41464.43 88888.00 2023-07-01 17:02:25.000 182 22463.09 129.76 41464.43 47538.44 2023-07-01 17:02:26.000 182 22463.15 129.77 41464.41 88888.00 2023-07-01 17:02:27.000 182 22463.17 129.81 41464.40 88888.00 2023-07-01 17:02:28.000 182 22463.13 129.82 41464.39 88888.00 2023-07-01 17:02:29.000 182 22463.09 129.79 41464.39 88888.00 2023-07-01 17:02:30.000 182 22463.12 129.78 41464.39 47538.50 2023-07-01 17:02:31.000 182 22463.18 129.82 41464.38 88888.00 2023-07-01 17:02:32.000 182 22463.19 129.85 41464.38 88888.00 2023-07-01 17:02:33.000 182 22463.17 129.86 41464.39 88888.00 2023-07-01 17:02:34.000 182 22463.18 129.87 41464.34 88888.00 2023-07-01 17:02:35.000 182 22463.18 129.85 41464.23 47538.52 2023-07-01 17:02:36.000 182 22463.14 129.82 41464.18 88888.00 2023-07-01 17:02:37.000 182 22463.10 129.81 41464.24 88888.00 2023-07-01 17:02:38.000 182 22463.12 129.80 41464.35 88888.00 2023-07-01 17:02:39.000 182 22463.18 129.80 41464.44 88888.00 2023-07-01 17:02:40.000 182 22463.22 129.83 41464.49 47538.49 2023-07-01 17:02:41.000 182 22463.25 129.85 41464.50 88888.00 2023-07-01 17:02:42.000 182 22463.26 129.82 41464.44 88888.00 2023-07-01 17:02:43.000 182 22463.26 129.76 41464.36 88888.00 2023-07-01 17:02:44.000 182 22463.27 129.74 41464.36 88888.00 2023-07-01 17:02:45.000 182 22463.29 129.78 41464.45 47538.53 2023-07-01 17:02:46.000 182 22463.29 129.83 41464.56 88888.00 2023-07-01 17:02:47.000 182 22463.23 129.86 41464.60 88888.00 2023-07-01 17:02:48.000 182 22463.18 129.88 41464.56 88888.00 2023-07-01 17:02:49.000 182 22463.19 129.89 41464.53 88888.00 2023-07-01 17:02:50.000 182 22463.21 129.89 41464.54 47538.50 2023-07-01 17:02:51.000 182 22463.17 129.86 41464.51 88888.00 2023-07-01 17:02:52.000 182 22463.15 129.85 41464.50 88888.00 2023-07-01 17:02:53.000 182 22463.16 129.85 41464.53 88888.00 2023-07-01 17:02:54.000 182 22463.15 129.84 41464.52 88888.00 2023-07-01 17:02:55.000 182 22463.10 129.80 41464.47 47538.49 2023-07-01 17:02:56.000 182 22463.09 129.80 41464.47 88888.00 2023-07-01 17:02:57.000 182 22463.14 129.81 41464.52 88888.00 2023-07-01 17:02:58.000 182 22463.21 129.81 41464.55 88888.00 2023-07-01 17:02:59.000 182 22463.25 129.81 41464.51 88888.00 2023-07-01 17:03:00.000 182 22463.25 129.83 41464.45 47538.46 2023-07-01 17:03:01.000 182 22463.16 129.81 41464.38 88888.00 2023-07-01 17:03:02.000 182 22463.07 129.73 41464.31 88888.00 2023-07-01 17:03:03.000 182 22463.03 129.69 41464.25 88888.00 2023-07-01 17:03:04.000 182 22463.04 129.70 41464.25 88888.00 2023-07-01 17:03:05.000 182 22463.06 129.75 41464.35 47538.46 2023-07-01 17:03:06.000 182 22463.04 129.83 41464.50 88888.00 2023-07-01 17:03:07.000 182 22462.97 129.90 41464.51 88888.00 2023-07-01 17:03:08.000 182 22462.93 129.92 41464.37 88888.00 2023-07-01 17:03:09.000 182 22462.94 129.91 41464.24 88888.00 2023-07-01 17:03:10.000 182 22462.94 129.92 41464.22 47538.45 2023-07-01 17:03:11.000 182 22462.89 129.94 41464.28 88888.00 2023-07-01 17:03:12.000 182 22462.86 129.97 41464.39 88888.00 2023-07-01 17:03:13.000 182 22462.89 130.01 41464.44 88888.00 2023-07-01 17:03:14.000 182 22462.87 130.00 41464.38 88888.00 2023-07-01 17:03:15.000 182 22462.82 129.97 41464.34 47538.38 2023-07-01 17:03:16.000 182 22462.82 129.98 41464.46 88888.00 2023-07-01 17:03:17.000 182 22462.84 129.99 41464.56 88888.00 2023-07-01 17:03:18.000 182 22462.82 129.95 41464.52 88888.00 2023-07-01 17:03:19.000 182 22462.82 129.99 41464.50 88888.00 2023-07-01 17:03:20.000 182 22462.84 130.06 41464.50 47538.41 2023-07-01 17:03:21.000 182 22462.83 130.03 41464.46 88888.00 2023-07-01 17:03:22.000 182 22462.80 129.98 41464.48 88888.00 2023-07-01 17:03:23.000 182 22462.79 129.98 41464.54 88888.00 2023-07-01 17:03:24.000 182 22462.82 130.00 41464.55 88888.00 2023-07-01 17:03:25.000 182 22462.86 130.04 41464.52 47538.41 2023-07-01 17:03:26.000 182 22462.86 130.06 41464.50 88888.00 2023-07-01 17:03:27.000 182 22462.83 130.04 41464.59 88888.00 2023-07-01 17:03:28.000 182 22462.82 130.00 41464.66 88888.00 2023-07-01 17:03:29.000 182 22462.84 129.98 41464.62 88888.00 2023-07-01 17:03:30.000 182 22462.86 130.01 41464.61 47538.37 2023-07-01 17:03:31.000 182 22462.85 130.03 41464.65 88888.00 2023-07-01 17:03:32.000 182 22462.84 130.02 41464.65 88888.00 2023-07-01 17:03:33.000 182 22462.82 130.00 41464.57 88888.00 2023-07-01 17:03:34.000 182 22462.82 129.99 41464.50 88888.00 2023-07-01 17:03:35.000 182 22462.82 129.99 41464.48 47538.40 2023-07-01 17:03:36.000 182 22462.80 129.97 41464.47 88888.00 2023-07-01 17:03:37.000 182 22462.80 129.96 41464.47 88888.00 2023-07-01 17:03:38.000 182 22462.85 130.00 41464.53 88888.00 2023-07-01 17:03:39.000 182 22462.91 130.03 41464.61 88888.00 2023-07-01 17:03:40.000 182 22462.93 130.00 41464.64 47538.33 2023-07-01 17:03:41.000 182 22462.94 130.00 41464.65 88888.00 2023-07-01 17:03:42.000 182 22462.92 130.03 41464.63 88888.00 2023-07-01 17:03:43.000 182 22462.87 130.01 41464.55 88888.00 2023-07-01 17:03:44.000 182 22462.82 129.98 41464.46 88888.00 2023-07-01 17:03:45.000 182 22462.78 130.03 41464.42 47538.37 2023-07-01 17:03:46.000 182 22462.79 130.08 41464.46 88888.00 2023-07-01 17:03:47.000 182 22462.83 130.08 41464.52 88888.00 2023-07-01 17:03:48.000 182 22462.84 130.10 41464.55 88888.00 2023-07-01 17:03:49.000 182 22462.81 130.11 41464.52 88888.00 2023-07-01 17:03:50.000 182 22462.74 130.06 41464.48 47538.33 2023-07-01 17:03:51.000 182 22462.72 130.01 41464.49 88888.00 2023-07-01 17:03:52.000 182 22462.72 129.98 41464.50 88888.00 2023-07-01 17:03:53.000 182 22462.70 129.96 41464.45 88888.00 2023-07-01 17:03:54.000 182 22462.70 130.02 41464.43 88888.00 2023-07-01 17:03:55.000 182 22462.74 130.13 41464.48 47538.31 2023-07-01 17:03:56.000 182 22462.78 130.15 41464.51 88888.00 2023-07-01 17:03:57.000 182 22462.81 130.10 41464.54 88888.00 2023-07-01 17:03:58.000 182 22462.82 130.05 41464.57 88888.00 2023-07-01 17:03:59.000 182 22462.80 130.05 41464.59 88888.00 2023-07-01 17:04:00.000 182 22462.75 130.09 41464.62 47538.35 2023-07-01 17:04:01.000 182 22462.72 130.07 41464.60 88888.00 2023-07-01 17:04:02.000 182 22462.75 130.04 41464.52 88888.00 2023-07-01 17:04:03.000 182 22462.78 130.11 41464.54 88888.00 2023-07-01 17:04:04.000 182 22462.78 130.18 41464.62 88888.00 2023-07-01 17:04:05.000 182 22462.82 130.11 41464.63 47538.34 2023-07-01 17:04:06.000 182 22462.86 130.00 41464.64 88888.00 2023-07-01 17:04:07.000 182 22462.85 129.97 41464.61 88888.00 2023-07-01 17:04:08.000 182 22462.82 129.97 41464.53 88888.00 2023-07-01 17:04:09.000 182 22462.84 129.97 41464.50 88888.00 2023-07-01 17:04:10.000 182 22462.81 129.96 41464.54 47538.31 2023-07-01 17:04:11.000 182 22462.73 129.95 41464.56 88888.00 2023-07-01 17:04:12.000 182 22462.69 129.98 41464.55 88888.00 2023-07-01 17:04:13.000 182 22462.69 129.99 41464.49 88888.00 2023-07-01 17:04:14.000 182 22462.68 129.99 41464.45 88888.00 2023-07-01 17:04:15.000 182 22462.65 129.98 41464.43 47538.27 2023-07-01 17:04:16.000 182 22462.57 129.95 41464.32 88888.00 2023-07-01 17:04:17.000 182 22462.55 129.94 41464.21 88888.00 2023-07-01 17:04:18.000 182 22462.59 130.00 41464.24 88888.00 2023-07-01 17:04:19.000 182 22462.59 130.04 41464.31 88888.00 2023-07-01 17:04:20.000 182 22462.54 130.05 41464.31 47538.23 2023-07-01 17:04:21.000 182 22462.54 130.04 41464.33 88888.00 2023-07-01 17:04:22.000 182 22462.59 130.01 41464.31 88888.00 2023-07-01 17:04:23.000 182 22462.60 129.96 41464.27 88888.00 2023-07-01 17:04:24.000 182 22462.57 129.92 41464.27 88888.00 2023-07-01 17:04:25.000 182 22462.57 129.92 41464.27 47538.24 2023-07-01 17:04:26.000 182 22462.60 129.95 41464.24 88888.00 2023-07-01 17:04:27.000 182 22462.60 129.98 41464.24 88888.00 2023-07-01 17:04:28.000 182 22462.59 129.99 41464.27 88888.00 2023-07-01 17:04:29.000 182 22462.56 129.99 41464.31 88888.00 2023-07-01 17:04:30.000 182 22462.53 130.02 41464.32 47538.25 2023-07-01 17:04:31.000 182 22462.56 130.09 41464.33 88888.00 2023-07-01 17:04:32.000 182 22462.59 130.10 41464.29 88888.00 2023-07-01 17:04:33.000 182 22462.53 130.07 41464.23 88888.00 2023-07-01 17:04:34.000 182 22462.50 130.09 41464.29 88888.00 2023-07-01 17:04:35.000 182 22462.51 130.13 41464.41 47538.18 2023-07-01 17:04:36.000 182 22462.50 130.14 41464.48 88888.00 2023-07-01 17:04:37.000 182 22462.50 130.13 41464.54 88888.00 2023-07-01 17:04:38.000 182 22462.54 130.15 41464.61 88888.00 2023-07-01 17:04:39.000 182 22462.58 130.22 41464.66 88888.00 2023-07-01 17:04:40.000 182 22462.53 130.29 41464.61 47538.16 2023-07-01 17:04:41.000 182 22462.46 130.29 41464.57 88888.00 2023-07-01 17:04:42.000 182 22462.40 130.26 41464.64 88888.00 2023-07-01 17:04:43.000 182 22462.34 130.24 41464.69 88888.00 2023-07-01 17:04:44.000 182 22462.34 130.21 41464.66 88888.00 2023-07-01 17:04:45.000 182 22462.40 130.20 41464.69 47538.10 2023-07-01 17:04:46.000 182 22462.46 130.19 41464.73 88888.00 2023-07-01 17:04:47.000 182 22462.47 130.18 41464.69 88888.00 2023-07-01 17:04:48.000 182 22462.44 130.21 41464.60 88888.00 2023-07-01 17:04:49.000 182 22462.39 130.23 41464.52 88888.00 2023-07-01 17:04:50.000 182 22462.34 130.23 41464.50 47538.08 2023-07-01 17:04:51.000 182 22462.28 130.19 41464.47 88888.00 2023-07-01 17:04:52.000 182 22462.27 130.15 41464.45 88888.00 2023-07-01 17:04:53.000 182 22462.31 130.22 41464.51 88888.00 2023-07-01 17:04:54.000 182 22462.37 130.31 41464.56 88888.00 2023-07-01 17:04:55.000 182 22462.39 130.33 41464.49 47537.99 2023-07-01 17:04:56.000 182 22462.36 130.33 41464.43 88888.00 2023-07-01 17:04:57.000 182 22462.32 130.33 41464.45 88888.00 2023-07-01 17:04:58.000 182 22462.29 130.31 41464.47 88888.00 2023-07-01 17:04:59.000 182 22462.28 130.30 41464.44 88888.00 2023-07-01 17:05:00.000 182 22462.27 130.28 41464.39 47537.99 2023-07-01 17:05:01.000 182 22462.25 130.28 41464.38 88888.00 2023-07-01 17:05:02.000 182 22462.24 130.32 41464.40 88888.00 2023-07-01 17:05:03.000 182 22462.21 130.36 41464.43 88888.00 2023-07-01 17:05:04.000 182 22462.16 130.35 41464.43 88888.00 2023-07-01 17:05:05.000 182 22462.15 130.32 41464.38 47537.93 2023-07-01 17:05:06.000 182 22462.11 130.27 41464.31 88888.00 2023-07-01 17:05:07.000 182 22462.04 130.22 41464.30 88888.00 2023-07-01 17:05:08.000 182 22462.05 130.23 41464.37 88888.00 2023-07-01 17:05:09.000 182 22462.13 130.31 41464.41 88888.00 2023-07-01 17:05:10.000 182 22462.16 130.36 41464.41 47537.89 2023-07-01 17:05:11.000 182 22462.13 130.35 41464.39 88888.00 2023-07-01 17:05:12.000 182 22462.13 130.35 41464.39 88888.00 2023-07-01 17:05:13.000 182 22462.13 130.35 41464.41 88888.00 2023-07-01 17:05:14.000 182 22462.08 130.29 41464.36 88888.00 2023-07-01 17:05:15.000 182 22462.02 130.24 41464.24 47537.91 2023-07-01 17:05:16.000 182 22462.01 130.22 41464.21 88888.00 2023-07-01 17:05:17.000 182 22462.09 130.26 41464.34 88888.00 2023-07-01 17:05:18.000 182 22462.15 130.34 41464.45 88888.00 2023-07-01 17:05:19.000 182 22462.14 130.37 41464.42 88888.00 2023-07-01 17:05:20.000 182 22462.10 130.37 41464.35 47537.86 2023-07-01 17:05:21.000 182 22462.04 130.36 41464.34 88888.00 2023-07-01 17:05:22.000 182 22461.99 130.30 41464.33 88888.00 2023-07-01 17:05:23.000 182 22461.98 130.28 41464.24 88888.00 2023-07-01 17:05:24.000 182 22461.98 130.31 41464.13 88888.00 2023-07-01 17:05:25.000 182 22461.93 130.35 41464.07 47537.85 2023-07-01 17:05:26.000 182 22461.90 130.37 41464.05 88888.00 2023-07-01 17:05:27.000 182 22461.96 130.41 41464.08 88888.00 2023-07-01 17:05:28.000 182 22462.02 130.43 41464.17 88888.00 2023-07-01 17:05:29.000 182 22462.01 130.39 41464.20 88888.00 2023-07-01 17:05:30.000 182 22461.97 130.32 41464.14 47537.83 2023-07-01 17:05:31.000 182 22461.93 130.29 41464.11 88888.00 2023-07-01 17:05:32.000 182 22461.88 130.28 41464.16 88888.00 2023-07-01 17:05:33.000 182 22461.83 130.28 41464.24 88888.00 2023-07-01 17:05:34.000 182 22461.82 130.30 41464.26 88888.00 2023-07-01 17:05:35.000 182 22461.83 130.35 41464.28 47537.75 2023-07-01 17:05:36.000 182 22461.87 130.36 41464.27 88888.00 2023-07-01 17:05:37.000 182 22461.90 130.31 41464.18 88888.00 2023-07-01 17:05:38.000 182 22461.92 130.31 41464.16 88888.00 2023-07-01 17:05:39.000 182 22461.89 130.31 41464.18 88888.00 2023-07-01 17:05:40.000 182 22461.85 130.26 41464.14 47537.77 2023-07-01 17:05:41.000 182 22461.84 130.27 41464.09 88888.00 2023-07-01 17:05:42.000 182 22461.87 130.34 41464.09 88888.00 2023-07-01 17:05:43.000 182 22461.91 130.40 41464.14 88888.00 2023-07-01 17:05:44.000 182 22461.93 130.42 41464.16 88888.00 2023-07-01 17:05:45.000 182 22461.92 130.43 41464.14 47537.77 2023-07-01 17:05:46.000 182 22461.90 130.43 41464.15 88888.00 2023-07-01 17:05:47.000 182 22461.87 130.40 41464.17 88888.00 2023-07-01 17:05:48.000 182 22461.83 130.34 41464.17 88888.00 2023-07-01 17:05:49.000 182 22461.84 130.33 41464.14 88888.00 2023-07-01 17:05:50.000 182 22461.89 130.38 41464.12 47537.82 2023-07-01 17:05:51.000 182 22461.91 130.42 41464.18 88888.00 2023-07-01 17:05:52.000 182 22461.90 130.45 41464.26 88888.00 2023-07-01 17:05:53.000 182 22461.90 130.43 41464.30 88888.00 2023-07-01 17:05:54.000 182 22461.90 130.38 41464.31 88888.00 2023-07-01 17:05:55.000 182 22461.84 130.31 41464.24 47537.77 2023-07-01 17:05:56.000 182 22461.82 130.26 41464.16 88888.00 2023-07-01 17:05:57.000 182 22461.83 130.23 41464.14 88888.00 2023-07-01 17:05:58.000 182 22461.81 130.22 41464.19 88888.00 2023-07-01 17:05:59.000 182 22461.79 130.24 41464.22 88888.00 2023-07-01 17:06:00.000 182 22461.85 130.29 41464.25 47537.72 2023-07-01 17:06:01.000 182 22461.90 130.34 41464.31 88888.00 2023-07-01 17:06:02.000 182 22461.92 130.37 41464.35 88888.00 2023-07-01 17:06:03.000 182 22461.94 130.37 41464.31 88888.00 2023-07-01 17:06:04.000 182 22461.95 130.34 41464.20 88888.00 2023-07-01 17:06:05.000 182 22461.95 130.30 41464.14 47537.73 2023-07-01 17:06:06.000 182 22461.93 130.26 41464.11 88888.00 2023-07-01 17:06:07.000 182 22461.91 130.25 41464.09 88888.00 2023-07-01 17:06:08.000 182 22461.93 130.27 41464.14 88888.00 2023-07-01 17:06:09.000 182 22461.98 130.29 41464.26 88888.00 2023-07-01 17:06:10.000 182 22462.02 130.33 41464.34 47537.70 2023-07-01 17:06:11.000 182 22462.01 130.36 41464.33 88888.00 2023-07-01 17:06:12.000 182 22461.97 130.33 41464.26 88888.00 2023-07-01 17:06:13.000 182 22461.93 130.32 41464.20 88888.00 2023-07-01 17:06:14.000 182 22461.91 130.35 41464.16 88888.00 2023-07-01 17:06:15.000 182 22461.93 130.41 41464.14 47537.67 2023-07-01 17:06:16.000 182 22462.01 130.46 41464.23 88888.00 2023-07-01 17:06:17.000 182 22462.04 130.48 41464.37 88888.00 2023-07-01 17:06:18.000 182 22461.96 130.45 41464.39 88888.00 2023-07-01 17:06:19.000 182 22461.91 130.41 41464.32 88888.00 2023-07-01 17:06:20.000 182 22461.96 130.37 41464.27 47537.65 2023-07-01 17:06:21.000 182 22461.97 130.36 41464.22 88888.00 2023-07-01 17:06:22.000 182 22461.90 130.42 41464.19 88888.00 2023-07-01 17:06:23.000 182 22461.84 130.47 41464.24 88888.00 2023-07-01 17:06:24.000 182 22461.79 130.41 41464.31 88888.00 2023-07-01 17:06:25.000 182 22461.80 130.37 41464.33 47537.62 2023-07-01 17:06:26.000 182 22461.84 130.41 41464.34 88888.00 2023-07-01 17:06:27.000 182 22461.86 130.45 41464.33 88888.00 2023-07-01 17:06:28.000 182 22461.85 130.44 41464.23 88888.00 2023-07-01 17:06:29.000 182 22461.84 130.42 41464.13 88888.00 2023-07-01 17:06:30.000 182 22461.83 130.42 41464.09 47537.59 2023-07-01 17:06:31.000 182 22461.84 130.42 41464.10 88888.00 2023-07-01 17:06:32.000 182 22461.84 130.40 41464.06 88888.00 2023-07-01 17:06:33.000 182 22461.85 130.43 41464.06 88888.00 2023-07-01 17:06:34.000 182 22461.87 130.45 41464.11 88888.00 2023-07-01 17:06:35.000 182 22461.89 130.41 41464.16 47537.65 2023-07-01 17:06:36.000 182 22461.89 130.39 41464.19 88888.00 2023-07-01 17:06:37.000 182 22461.86 130.40 41464.21 88888.00 2023-07-01 17:06:38.000 182 22461.85 130.38 41464.21 88888.00 2023-07-01 17:06:39.000 182 22461.86 130.34 41464.10 88888.00 2023-07-01 17:06:40.000 182 22461.90 130.33 41463.99 47537.64 2023-07-01 17:06:41.000 182 22461.92 130.36 41463.96 88888.00 2023-07-01 17:06:42.000 182 22461.93 130.41 41463.96 88888.00 2023-07-01 17:06:43.000 182 22461.96 130.46 41463.97 88888.00 2023-07-01 17:06:44.000 182 22461.98 130.51 41464.02 88888.00 2023-07-01 17:06:45.000 182 22461.97 130.52 41464.02 47537.64 2023-07-01 17:06:46.000 182 22461.95 130.45 41463.96 88888.00 2023-07-01 17:06:47.000 182 22461.97 130.37 41463.95 88888.00 2023-07-01 17:06:48.000 182 22461.98 130.35 41464.00 88888.00 2023-07-01 17:06:49.000 182 22461.99 130.41 41464.07 88888.00 2023-07-01 17:06:50.000 182 22461.99 130.48 41464.11 47537.63 2023-07-01 17:06:51.000 182 22461.99 130.53 41464.14 88888.00 2023-07-01 17:06:52.000 182 22462.00 130.54 41464.17 88888.00 2023-07-01 17:06:53.000 182 22461.99 130.51 41464.11 88888.00 2023-07-01 17:06:54.000 182 22461.97 130.46 41464.07 88888.00 2023-07-01 17:06:55.000 182 22461.95 130.44 41464.15 47537.65 2023-07-01 17:06:56.000 182 22461.95 130.44 41464.16 88888.00 2023-07-01 17:06:57.000 182 22461.96 130.44 41464.07 88888.00 2023-07-01 17:06:58.000 182 22461.98 130.43 41464.04 88888.00 2023-07-01 17:06:59.000 182 22462.01 130.42 41464.07 88888.00 2023-07-01 17:07:00.000 182 22462.01 130.44 41464.12 47537.63 2023-07-01 17:07:01.000 182 22461.99 130.52 41464.10 88888.00 2023-07-01 17:07:02.000 182 22461.97 130.59 41464.04 88888.00 2023-07-01 17:07:03.000 182 22461.96 130.60 41464.04 88888.00 2023-07-01 17:07:04.000 182 22461.94 130.56 41464.03 88888.00 2023-07-01 17:07:05.000 182 22461.91 130.50 41463.95 47537.62 2023-07-01 17:07:06.000 182 22461.89 130.47 41463.90 88888.00 2023-07-01 17:07:07.000 182 22461.89 130.47 41463.96 88888.00 2023-07-01 17:07:08.000 182 22461.91 130.52 41464.07 88888.00 2023-07-01 17:07:09.000 182 22461.92 130.63 41464.13 88888.00 2023-07-01 17:07:10.000 182 22461.90 130.71 41464.16 47537.61 2023-07-01 17:07:11.000 182 22461.88 130.70 41464.16 88888.00 2023-07-01 17:07:12.000 182 22461.88 130.67 41464.14 88888.00 2023-07-01 17:07:13.000 182 22461.89 130.67 41464.11 88888.00 2023-07-01 17:07:14.000 182 22461.87 130.67 41464.10 88888.00 2023-07-01 17:07:15.000 182 22461.85 130.63 41464.09 47537.58 2023-07-01 17:07:16.000 182 22461.88 130.60 41464.04 88888.00 2023-07-01 17:07:17.000 182 22461.92 130.66 41464.02 88888.00 2023-07-01 17:07:18.000 182 22461.94 130.75 41464.04 88888.00 2023-07-01 17:07:19.000 182 22461.96 130.77 41464.11 88888.00 2023-07-01 17:07:20.000 182 22461.98 130.73 41464.18 47537.57 2023-07-01 17:07:21.000 182 22461.95 130.68 41464.18 88888.00 2023-07-01 17:07:22.000 182 22461.91 130.63 41464.17 88888.00 2023-07-01 17:07:23.000 182 22461.90 130.66 41464.21 88888.00 2023-07-01 17:07:24.000 182 22461.90 130.74 41464.24 88888.00 2023-07-01 17:07:25.000 182 22461.87 130.76 41464.21 47537.52 2023-07-01 17:07:26.000 182 22461.86 130.72 41464.18 88888.00 2023-07-01 17:07:27.000 182 22461.89 130.65 41464.18 88888.00 2023-07-01 17:07:28.000 182 22461.92 130.66 41464.23 88888.00 2023-07-01 17:07:29.000 182 22461.93 130.74 41464.26 88888.00 2023-07-01 17:07:30.000 182 22461.90 130.79 41464.20 47537.51 2023-07-01 17:07:31.000 182 22461.87 130.76 41464.21 88888.00 2023-07-01 17:07:32.000 182 22461.85 130.72 41464.24 88888.00 2023-07-01 17:07:33.000 182 22461.83 130.72 41464.25 88888.00 2023-07-01 17:07:34.000 182 22461.79 130.77 41464.29 88888.00 2023-07-01 17:07:35.000 182 22461.78 130.82 41464.32 47537.50 2023-07-01 17:07:36.000 182 22461.78 130.83 41464.29 88888.00 2023-07-01 17:07:37.000 182 22461.72 130.82 41464.20 88888.00 2023-07-01 17:07:38.000 182 22461.68 130.83 41464.15 88888.00 2023-07-01 17:07:39.000 182 22461.69 130.82 41464.11 88888.00 2023-07-01 17:07:40.000 182 22461.73 130.74 41464.04 47537.45 2023-07-01 17:07:41.000 182 22461.76 130.69 41464.02 88888.00 2023-07-01 17:07:42.000 182 22461.78 130.77 41464.04 88888.00 2023-07-01 17:07:43.000 182 22461.75 130.85 41464.07 88888.00 2023-07-01 17:07:44.000 182 22461.68 130.84 41464.10 88888.00 2023-07-01 17:07:45.000 182 22461.64 130.81 41464.05 47537.47 2023-07-01 17:07:46.000 182 22461.59 130.80 41463.95 88888.00 2023-07-01 17:07:47.000 182 22461.58 130.82 41463.89 88888.00 2023-07-01 17:07:48.000 182 22461.64 130.88 41463.94 88888.00 2023-07-01 17:07:49.000 182 22461.71 130.90 41464.01 88888.00 2023-07-01 17:07:50.000 182 22461.75 130.92 41464.04 47537.45 2023-07-01 17:07:51.000 182 22461.76 130.95 41464.06 88888.00 2023-07-01 17:07:52.000 182 22461.72 130.95 41464.07 88888.00 2023-07-01 17:07:53.000 182 22461.66 130.94 41464.14 88888.00 2023-07-01 17:07:54.000 182 22461.63 130.91 41464.15 88888.00 2023-07-01 17:07:55.000 182 22461.67 130.85 41464.09 47537.41 2023-07-01 17:07:56.000 182 22461.71 130.81 41464.04 88888.00 2023-07-01 17:07:57.000 182 22461.67 130.85 41464.01 88888.00 2023-07-01 17:07:58.000 182 22461.64 130.96 41464.01 88888.00 2023-07-01 17:07:59.000 182 22461.69 131.06 41464.07 88888.00 2023-07-01 17:08:00.000 182 22461.70 131.07 41464.06 47537.40 2023-07-01 17:08:01.000 182 22461.65 131.01 41463.96 88888.00 2023-07-01 17:08:02.000 182 22461.62 130.98 41463.89 88888.00 2023-07-01 17:08:03.000 182 22461.64 130.98 41463.88 88888.00 2023-07-01 17:08:04.000 182 22461.67 130.95 41463.91 88888.00 2023-07-01 17:08:05.000 182 22461.68 130.93 41463.98 47537.38 2023-07-01 17:08:06.000 182 22461.68 130.94 41464.01 88888.00 2023-07-01 17:08:07.000 182 22461.67 131.01 41464.02 88888.00 2023-07-01 17:08:08.000 182 22461.65 131.05 41464.10 88888.00 2023-07-01 17:08:09.000 182 22461.62 131.03 41464.17 88888.00 2023-07-01 17:08:10.000 182 22461.63 130.97 41464.15 47537.37 2023-07-01 17:08:11.000 182 22461.66 130.88 41464.03 88888.00 2023-07-01 17:08:12.000 182 22461.69 130.77 41463.96 88888.00 2023-07-01 17:08:13.000 182 22461.72 130.77 41464.06 88888.00 2023-07-01 17:08:14.000 182 22461.72 130.88 41464.18 88888.00 2023-07-01 17:08:15.000 182 22461.70 131.01 41464.18 47537.40 2023-07-01 17:08:16.000 182 22461.70 131.10 41464.14 88888.00 2023-07-01 17:08:17.000 182 22461.67 131.06 41464.03 88888.00 2023-07-01 17:08:18.000 182 22461.65 131.01 41463.96 88888.00 2023-07-01 17:08:19.000 182 22461.63 130.99 41463.93 88888.00 2023-07-01 17:08:20.000 182 22461.60 130.92 41463.88 47537.40 2023-07-01 17:08:21.000 182 22461.60 130.87 41463.85 88888.00 2023-07-01 17:08:22.000 182 22461.65 130.89 41463.89 88888.00 2023-07-01 17:08:23.000 182 22461.68 131.00 41463.98 88888.00 2023-07-01 17:08:24.000 182 22461.68 131.14 41464.05 88888.00 2023-07-01 17:08:25.000 182 22461.66 131.20 41464.10 47537.37 2023-07-01 17:08:26.000 182 22461.66 131.17 41464.09 88888.00 2023-07-01 17:08:27.000 182 22461.66 131.12 41463.99 88888.00 2023-07-01 17:08:28.000 182 22461.65 131.07 41463.92 88888.00 2023-07-01 17:08:29.000 182 22461.68 131.04 41463.99 88888.00 2023-07-01 17:08:30.000 182 22461.70 131.03 41464.08 47537.34 2023-07-01 17:08:31.000 182 22461.72 131.08 41464.07 88888.00 2023-07-01 17:08:32.000 182 22461.74 131.17 41463.98 88888.00 2023-07-01 17:08:33.000 182 22461.69 131.19 41463.95 88888.00 2023-07-01 17:08:34.000 182 22461.60 131.13 41464.02 88888.00 2023-07-01 17:08:35.000 182 22461.57 131.08 41464.03 47537.35 2023-07-01 17:08:36.000 182 22461.58 131.03 41463.91 88888.00 2023-07-01 17:08:37.000 182 22461.59 131.01 41463.82 88888.00 2023-07-01 17:08:38.000 182 22461.59 131.06 41463.84 88888.00 2023-07-01 17:08:39.000 182 22461.54 131.09 41463.91 88888.00 2023-07-01 17:08:40.000 182 22461.48 131.07 41463.95 47537.31 2023-07-01 17:08:41.000 182 22461.47 131.07 41463.95 88888.00 2023-07-01 17:08:42.000 182 22461.50 131.08 41463.89 88888.00 2023-07-01 17:08:43.000 182 22461.52 131.10 41463.84 88888.00 2023-07-01 17:08:44.000 182 22461.50 131.11 41463.84 88888.00 2023-07-01 17:08:45.000 182 22461.45 131.10 41463.89 47537.32 2023-07-01 17:08:46.000 182 22461.43 131.14 41463.94 88888.00 2023-07-01 17:08:47.000 182 22461.47 131.19 41463.93 88888.00 2023-07-01 17:08:48.000 182 22461.51 131.18 41463.86 88888.00 2023-07-01 17:08:49.000 182 22461.49 131.17 41463.85 88888.00 2023-07-01 17:08:50.000 182 22461.38 131.16 41463.85 47537.28 2023-07-01 17:08:51.000 182 22461.32 131.14 41463.85 88888.00 2023-07-01 17:08:52.000 182 22461.34 131.13 41463.88 88888.00 2023-07-01 17:08:53.000 182 22461.38 131.13 41463.89 88888.00 2023-07-01 17:08:54.000 182 22461.37 131.16 41463.89 88888.00 2023-07-01 17:08:55.000 182 22461.29 131.17 41463.85 47537.22 2023-07-01 17:08:56.000 182 22461.26 131.18 41463.83 88888.00 2023-07-01 17:08:57.000 182 22461.31 131.26 41463.93 88888.00 2023-07-01 17:08:58.000 182 22461.33 131.37 41464.07 88888.00 2023-07-01 17:08:59.000 182 22461.34 131.43 41464.12 88888.00 2023-07-01 17:09:00.000 182 22461.34 131.41 41464.06 47537.22 2023-07-01 17:09:01.000 182 22461.35 131.33 41463.98 88888.00 2023-07-01 17:09:02.000 182 22461.33 131.25 41463.91 88888.00 2023-07-01 17:09:03.000 182 22461.29 131.22 41463.86 88888.00 2023-07-01 17:09:04.000 182 22461.26 131.21 41463.81 88888.00 2023-07-01 17:09:05.000 182 22461.29 131.24 41463.79 47537.15 2023-07-01 17:09:06.000 182 22461.30 131.27 41463.79 88888.00 2023-07-01 17:09:07.000 182 22461.29 131.27 41463.80 88888.00 2023-07-01 17:09:08.000 182 22461.33 131.26 41463.84 88888.00 2023-07-01 17:09:09.000 182 22461.38 131.26 41463.89 88888.00 2023-07-01 17:09:10.000 182 22461.34 131.19 41463.88 47537.16 2023-07-01 17:09:11.000 182 22461.29 131.13 41463.83 88888.00 2023-07-01 17:09:12.000 182 22461.27 131.11 41463.82 88888.00 2023-07-01 17:09:13.000 182 22461.29 131.12 41463.86 88888.00 2023-07-01 17:09:14.000 182 22461.31 131.12 41463.89 88888.00 2023-07-01 17:09:15.000 182 22461.26 131.13 41463.84 47537.17 2023-07-01 17:09:16.000 182 22461.22 131.12 41463.73 88888.00 2023-07-01 17:09:17.000 182 22461.22 131.09 41463.68 88888.00 2023-07-01 17:09:18.000 182 22461.21 131.04 41463.71 88888.00 2023-07-01 17:09:19.000 182 22461.18 131.06 41463.73 88888.00 2023-07-01 17:09:20.000 182 22461.17 131.15 41463.69 47537.12 2023-07-01 17:09:21.000 182 22461.18 131.21 41463.71 88888.00 2023-07-01 17:09:22.000 182 22461.18 131.18 41463.75 88888.00 2023-07-01 17:09:23.000 182 22461.19 131.16 41463.73 88888.00 2023-07-01 17:09:24.000 182 22461.25 131.21 41463.71 88888.00 2023-07-01 17:09:25.000 182 22461.28 131.27 41463.74 47537.10 2023-07-01 17:09:26.000 182 22461.24 131.21 41463.79 88888.00 2023-07-01 17:09:27.000 182 22461.18 131.12 41463.81 88888.00 2023-07-01 17:09:28.000 182 22461.16 131.10 41463.82 88888.00 2023-07-01 17:09:29.000 182 22461.21 131.10 41463.81 88888.00 2023-07-01 17:09:30.000 182 22461.26 131.14 41463.76 47537.07 2023-07-01 17:09:31.000 182 22461.24 131.24 41463.75 88888.00 2023-07-01 17:09:32.000 182 22461.17 131.31 41463.80 88888.00 2023-07-01 17:09:33.000 182 22461.15 131.30 41463.80 88888.00 2023-07-01 17:09:34.000 182 22461.16 131.20 41463.70 88888.00 2023-07-01 17:09:35.000 182 22461.13 131.14 41463.66 47537.05 2023-07-01 17:09:36.000 182 22461.08 131.15 41463.79 88888.00 2023-07-01 17:09:37.000 182 22461.07 131.17 41463.94 88888.00 2023-07-01 17:09:38.000 182 22461.11 131.19 41463.98 88888.00 2023-07-01 17:09:39.000 182 22461.13 131.26 41464.02 88888.00 2023-07-01 17:09:40.000 182 22461.10 131.28 41464.07 47537.04 2023-07-01 17:09:41.000 182 22461.07 131.25 41464.04 88888.00 2023-07-01 17:09:42.000 182 22461.08 131.25 41463.96 88888.00 2023-07-01 17:09:43.000 182 22461.06 131.27 41463.89 88888.00 2023-07-01 17:09:44.000 182 22461.04 131.28 41463.86 88888.00 2023-07-01 17:09:45.000 182 22461.06 131.27 41463.89 47537.05 2023-07-01 17:09:46.000 182 22461.12 131.32 41463.98 88888.00 2023-07-01 17:09:47.000 182 22461.19 131.40 41464.04 88888.00 2023-07-01 17:09:48.000 182 22461.20 131.41 41464.01 88888.00 2023-07-01 17:09:49.000 182 22461.18 131.38 41463.96 88888.00 2023-07-01 17:09:50.000 182 22461.16 131.38 41463.93 47537.04 2023-07-01 17:09:51.000 182 22461.12 131.37 41463.92 88888.00 2023-07-01 17:09:52.000 182 22461.07 131.33 41463.89 88888.00 2023-07-01 17:09:53.000 182 22461.05 131.31 41463.81 88888.00 2023-07-01 17:09:54.000 182 22461.08 131.33 41463.79 88888.00 2023-07-01 17:09:55.000 182 22461.11 131.36 41463.88 47537.02 2023-07-01 17:09:56.000 182 22461.10 131.36 41463.94 88888.00 2023-07-01 17:09:57.000 182 22461.11 131.32 41463.93 88888.00 2023-07-01 17:09:58.000 182 22461.12 131.29 41463.88 88888.00 2023-07-01 17:09:59.000 182 22461.06 131.25 41463.86 88888.00 2023-07-01 17:10:00.000 182 22460.93 131.22 41463.86 47536.96 2023-07-01 17:10:01.000 182 22460.88 131.22 41463.87 88888.00 2023-07-01 17:10:02.000 182 22460.93 131.25 41463.87 88888.00 2023-07-01 17:10:03.000 182 22461.01 131.33 41463.87 88888.00 2023-07-01 17:10:04.000 182 22461.07 131.41 41463.88 88888.00 2023-07-01 17:10:05.000 182 22461.04 131.42 41463.87 47536.95 2023-07-01 17:10:06.000 182 22460.98 131.40 41463.89 88888.00 2023-07-01 17:10:07.000 182 22460.98 131.38 41463.89 88888.00 2023-07-01 17:10:08.000 182 22460.96 131.35 41463.86 88888.00 2023-07-01 17:10:09.000 182 22460.89 131.34 41463.87 88888.00 2023-07-01 17:10:10.000 182 22460.84 131.33 41463.87 47536.94 2023-07-01 17:10:11.000 182 22460.89 131.33 41463.85 88888.00 2023-07-01 17:10:12.000 182 22460.98 131.37 41463.90 88888.00 2023-07-01 17:10:13.000 182 22461.03 131.42 41463.99 88888.00 2023-07-01 17:10:14.000 182 22460.99 131.42 41464.00 88888.00 2023-07-01 17:10:15.000 182 22460.91 131.42 41463.87 47536.94 2023-07-01 17:10:16.000 182 22460.88 131.44 41463.73 88888.00 2023-07-01 17:10:17.000 182 22460.90 131.50 41463.71 88888.00 2023-07-01 17:10:18.000 182 22460.89 131.53 41463.74 88888.00 2023-07-01 17:10:19.000 182 22460.85 131.45 41463.78 88888.00 2023-07-01 17:10:20.000 182 22460.84 131.39 41463.82 47536.96 2023-07-01 17:10:21.000 182 22460.89 131.41 41463.83 88888.00 2023-07-01 17:10:22.000 182 22460.92 131.44 41463.81 88888.00 2023-07-01 17:10:23.000 182 22460.91 131.42 41463.77 88888.00 2023-07-01 17:10:24.000 182 22460.92 131.41 41463.73 88888.00 2023-07-01 17:10:25.000 182 22460.96 131.43 41463.76 47536.88 2023-07-01 17:10:26.000 182 22460.96 131.46 41463.80 88888.00 2023-07-01 17:10:27.000 182 22460.95 131.48 41463.80 88888.00 2023-07-01 17:10:28.000 182 22460.98 131.54 41463.78 88888.00 2023-07-01 17:10:29.000 182 22460.98 131.59 41463.77 88888.00 2023-07-01 17:10:30.000 182 22460.97 131.57 41463.76 47536.84 2023-07-01 17:10:31.000 182 22461.01 131.53 41463.78 88888.00 2023-07-01 17:10:32.000 182 22461.06 131.52 41463.75 88888.00 2023-07-01 17:10:33.000 182 22461.04 131.52 41463.64 88888.00 2023-07-01 17:10:34.000 182 22461.03 131.55 41463.60 88888.00 2023-07-01 17:10:35.000 182 22461.02 131.59 41463.67 47536.89 2023-07-01 17:10:36.000 182 22461.00 131.60 41463.74 88888.00 2023-07-01 17:10:37.000 182 22461.01 131.58 41463.70 88888.00 2023-07-01 17:10:38.000 182 22461.04 131.54 41463.64 88888.00 2023-07-01 17:10:39.000 182 22461.06 131.52 41463.69 88888.00 2023-07-01 17:10:40.000 182 22461.04 131.55 41463.80 47536.86 2023-07-01 17:10:41.000 182 22461.01 131.52 41463.81 88888.00 2023-07-01 17:10:42.000 182 22460.98 131.45 41463.75 88888.00 2023-07-01 17:10:43.000 182 22460.93 131.39 41463.72 88888.00 2023-07-01 17:10:44.000 182 22460.91 131.37 41463.73 88888.00 2023-07-01 17:10:45.000 182 22460.91 131.42 41463.81 47536.88 2023-07-01 17:10:46.000 182 22460.89 131.52 41463.93 88888.00 2023-07-01 17:10:47.000 182 22460.91 131.57 41464.01 88888.00 2023-07-01 17:10:48.000 182 22460.99 131.56 41464.05 88888.00 2023-07-01 17:10:49.000 182 22461.04 131.52 41464.04 88888.00 2023-07-01 17:10:50.000 182 22461.03 131.48 41463.93 47536.82 2023-07-01 17:10:51.000 182 22460.99 131.46 41463.80 88888.00 2023-07-01 17:10:52.000 182 22460.94 131.47 41463.73 88888.00 2023-07-01 17:10:53.000 182 22460.94 131.47 41463.71 88888.00 2023-07-01 17:10:54.000 182 22460.95 131.47 41463.75 88888.00 2023-07-01 17:10:55.000 182 22460.94 131.47 41463.82 47536.81 2023-07-01 17:10:56.000 182 22460.90 131.50 41463.85 88888.00 2023-07-01 17:10:57.000 182 22460.90 131.53 41463.80 88888.00 2023-07-01 17:10:58.000 182 22460.93 131.54 41463.73 88888.00 2023-07-01 17:10:59.000 182 22460.95 131.54 41463.74 88888.00 2023-07-01 17:11:00.000 182 22460.95 131.51 41463.77 47536.79 2023-07-01 17:11:01.000 182 22460.91 131.49 41463.73 88888.00 2023-07-01 17:11:02.000 182 22460.85 131.51 41463.69 88888.00 2023-07-01 17:11:03.000 182 22460.81 131.51 41463.71 88888.00 2023-07-01 17:11:04.000 182 22460.81 131.55 41463.75 88888.00 2023-07-01 17:11:05.000 182 22460.84 131.59 41463.75 47536.76 2023-07-01 17:11:06.000 182 22460.92 131.60 41463.73 88888.00 2023-07-01 17:11:07.000 182 22460.94 131.60 41463.71 88888.00 2023-07-01 17:11:08.000 182 22460.89 131.62 41463.77 88888.00 2023-07-01 17:11:09.000 182 22460.85 131.62 41463.86 88888.00 2023-07-01 17:11:10.000 182 22460.88 131.58 41463.89 47536.74 2023-07-01 17:11:11.000 182 22460.92 131.56 41463.86 88888.00 2023-07-01 17:11:12.000 182 22460.90 131.58 41463.83 88888.00 2023-07-01 17:11:13.000 182 22460.90 131.61 41463.76 88888.00 2023-07-01 17:11:14.000 182 22460.94 131.60 41463.71 88888.00 2023-07-01 17:11:15.000 182 22460.99 131.60 41463.77 47536.78 2023-07-01 17:11:16.000 182 22460.98 131.62 41463.79 88888.00 2023-07-01 17:11:17.000 182 22460.91 131.64 41463.71 88888.00 2023-07-01 17:11:18.000 182 22460.86 131.66 41463.66 88888.00 2023-07-01 17:11:19.000 182 22460.85 131.65 41463.68 88888.00 2023-07-01 17:11:20.000 182 22460.87 131.63 41463.74 47536.76 2023-07-01 17:11:21.000 182 22460.87 131.61 41463.82 88888.00 2023-07-01 17:11:22.000 182 22460.87 131.61 41463.85 88888.00 2023-07-01 17:11:23.000 182 22460.82 131.62 41463.75 88888.00 2023-07-01 17:11:24.000 182 22460.77 131.65 41463.63 88888.00 2023-07-01 17:11:25.000 182 22460.77 131.70 41463.64 47536.77 2023-07-01 17:11:26.000 182 22460.81 131.75 41463.71 88888.00 2023-07-01 17:11:27.000 182 22460.82 131.79 41463.74 88888.00 2023-07-01 17:11:28.000 182 22460.81 131.78 41463.74 88888.00 2023-07-01 17:11:29.000 182 22460.80 131.72 41463.78 88888.00 2023-07-01 17:11:30.000 182 22460.78 131.67 41463.81 47536.72 2023-07-01 17:11:31.000 182 22460.78 131.66 41463.74 88888.00 2023-07-01 17:11:32.000 182 22460.82 131.69 41463.66 88888.00 2023-07-01 17:11:33.000 182 22460.84 131.69 41463.68 88888.00 2023-07-01 17:11:34.000 182 22460.82 131.69 41463.76 88888.00 2023-07-01 17:11:35.000 182 22460.82 131.73 41463.80 47536.74 2023-07-01 17:11:36.000 182 22460.81 131.75 41463.78 88888.00 2023-07-01 17:11:37.000 182 22460.75 131.72 41463.76 88888.00 2023-07-01 17:11:38.000 182 22460.70 131.71 41463.75 88888.00 2023-07-01 17:11:39.000 182 22460.71 131.72 41463.76 88888.00 2023-07-01 17:11:40.000 182 22460.76 131.71 41463.74 47536.73 2023-07-01 17:11:41.000 182 22460.80 131.70 41463.68 88888.00 2023-07-01 17:11:42.000 182 22460.82 131.71 41463.63 88888.00 2023-07-01 17:11:43.000 182 22460.83 131.76 41463.64 88888.00 2023-07-01 17:11:44.000 182 22460.80 131.81 41463.68 88888.00 2023-07-01 17:11:45.000 182 22460.75 131.83 41463.78 47536.72 2023-07-01 17:11:46.000 182 22460.75 131.81 41463.85 88888.00 2023-07-01 17:11:47.000 182 22460.77 131.81 41463.80 88888.00 2023-07-01 17:11:48.000 182 22460.79 131.81 41463.69 88888.00 2023-07-01 17:11:49.000 182 22460.84 131.79 41463.65 88888.00 2023-07-01 17:11:50.000 182 22460.90 131.78 41463.70 47536.72 2023-07-01 17:11:51.000 182 22460.92 131.83 41463.79 88888.00 2023-07-01 17:11:52.000 182 22460.88 131.87 41463.84 88888.00 2023-07-01 17:11:53.000 182 22460.84 131.84 41463.82 88888.00 2023-07-01 17:11:54.000 182 22460.84 131.80 41463.77 88888.00 2023-07-01 17:11:55.000 182 22460.85 131.79 41463.69 47536.68 2023-07-01 17:11:56.000 182 22460.82 131.78 41463.64 88888.00 2023-07-01 17:11:57.000 182 22460.74 131.78 41463.63 88888.00 2023-07-01 17:11:58.000 182 22460.70 131.85 41463.61 88888.00 2023-07-01 17:11:59.000 182 22460.74 131.91 41463.61 88888.00 2023-07-01 17:12:00.000 182 22460.78 131.88 41463.62 47536.72 2023-07-01 17:12:01.000 182 22460.78 131.84 41463.61 88888.00 2023-07-01 17:12:02.000 182 22460.75 131.85 41463.59 88888.00 2023-07-01 17:12:03.000 182 22460.74 131.85 41463.56 88888.00 2023-07-01 17:12:04.000 182 22460.72 131.79 41463.48 88888.00 2023-07-01 17:12:05.000 182 22460.69 131.71 41463.37 47536.71 2023-07-01 17:12:06.000 182 22460.72 131.69 41463.30 88888.00 2023-07-01 17:12:07.000 182 22460.79 131.73 41463.34 88888.00 2023-07-01 17:12:08.000 182 22460.84 131.78 41463.43 88888.00 2023-07-01 17:12:09.000 182 22460.85 131.82 41463.46 88888.00 2023-07-01 17:12:10.000 182 22460.83 131.79 41463.46 47536.72 2023-07-01 17:12:11.000 182 22460.79 131.73 41463.53 88888.00 2023-07-01 17:12:12.000 182 22460.76 131.72 41463.62 88888.00 2023-07-01 17:12:13.000 182 22460.73 131.73 41463.66 88888.00 2023-07-01 17:12:14.000 182 22460.66 131.71 41463.64 88888.00 2023-07-01 17:12:15.000 182 22460.62 131.72 41463.57 47536.69 2023-07-01 17:12:16.000 182 22460.64 131.79 41463.54 88888.00 2023-07-01 17:12:17.000 182 22460.69 131.85 41463.57 88888.00 2023-07-01 17:12:18.000 182 22460.74 131.88 41463.62 88888.00 2023-07-01 17:12:19.000 182 22460.75 131.88 41463.59 88888.00 2023-07-01 17:12:20.000 182 22460.69 131.82 41463.53 47536.66 2023-07-01 17:12:21.000 182 22460.65 131.76 41463.56 88888.00 2023-07-01 17:12:22.000 182 22460.66 131.76 41463.64 88888.00 2023-07-01 17:12:23.000 182 22460.68 131.80 41463.67 88888.00 2023-07-01 17:12:24.000 182 22460.71 131.85 41463.67 88888.00 2023-07-01 17:12:25.000 182 22460.73 131.90 41463.70 47536.65 2023-07-01 17:12:26.000 182 22460.72 131.90 41463.70 88888.00 2023-07-01 17:12:27.000 182 22460.71 131.88 41463.61 88888.00 2023-07-01 17:12:28.000 182 22460.73 131.88 41463.52 88888.00 2023-07-01 17:12:29.000 182 22460.72 131.87 41463.54 88888.00 2023-07-01 17:12:30.000 182 22460.68 131.84 41463.62 47536.58 2023-07-01 17:12:31.000 182 22460.65 131.86 41463.64 88888.00 2023-07-01 17:12:32.000 182 22460.65 131.95 41463.59 88888.00 2023-07-01 17:12:33.000 182 22460.68 132.03 41463.59 88888.00 2023-07-01 17:12:34.000 182 22460.68 132.03 41463.62 88888.00 2023-07-01 17:12:35.000 182 22460.64 131.99 41463.65 47536.56 2023-07-01 17:12:36.000 182 22460.59 131.99 41463.65 88888.00 2023-07-01 17:12:37.000 182 22460.57 131.99 41463.63 88888.00 2023-07-01 17:12:38.000 182 22460.54 131.89 41463.56 88888.00 2023-07-01 17:12:39.000 182 22460.51 131.79 41463.50 88888.00 2023-07-01 17:12:40.000 182 22460.48 131.82 41463.56 47536.60 2023-07-01 17:12:41.000 182 22460.50 131.88 41463.67 88888.00 2023-07-01 17:12:42.000 182 22460.49 131.90 41463.73 88888.00 2023-07-01 17:12:43.000 182 22460.42 131.93 41463.75 88888.00 2023-07-01 17:12:44.000 182 22460.36 131.94 41463.73 88888.00 2023-07-01 17:12:45.000 182 22460.38 131.90 41463.71 47536.52 2023-07-01 17:12:46.000 182 22460.42 131.86 41463.71 88888.00 2023-07-01 17:12:47.000 182 22460.42 131.83 41463.72 88888.00 2023-07-01 17:12:48.000 182 22460.44 131.85 41463.78 88888.00 2023-07-01 17:12:49.000 182 22460.42 131.87 41463.79 88888.00 2023-07-01 17:12:50.000 182 22460.33 131.88 41463.70 47536.46 2023-07-01 17:12:51.000 182 22460.23 131.92 41463.62 88888.00 2023-07-01 17:12:52.000 182 22460.19 131.94 41463.59 88888.00 2023-07-01 17:12:53.000 182 22460.21 131.89 41463.56 88888.00 2023-07-01 17:12:54.000 182 22460.24 131.81 41463.54 88888.00 2023-07-01 17:12:55.000 182 22460.26 131.80 41463.53 47536.42 2023-07-01 17:12:56.000 182 22460.28 131.85 41463.52 88888.00 2023-07-01 17:12:57.000 182 22460.27 131.90 41463.51 88888.00 2023-07-01 17:12:58.000 182 22460.29 131.92 41463.59 88888.00 2023-07-01 17:12:59.000 182 22460.34 131.94 41463.66 88888.00 2023-07-01 17:13:00.000 182 22460.35 131.96 41463.67 47536.39 2023-07-01 17:13:01.000 182 22460.31 131.99 41463.62 88888.00 2023-07-01 17:13:02.000 182 22460.31 132.03 41463.52 88888.00 2023-07-01 17:13:03.000 182 22460.34 132.00 41463.45 88888.00 2023-07-01 17:13:04.000 182 22460.36 131.94 41463.43 88888.00 2023-07-01 17:13:05.000 182 22460.32 131.95 41463.42 47536.41 2023-07-01 17:13:06.000 182 22460.25 131.97 41463.41 88888.00 2023-07-01 17:13:07.000 182 22460.26 131.99 41463.48 88888.00 2023-07-01 17:13:08.000 182 22460.34 132.06 41463.59 88888.00 2023-07-01 17:13:09.000 182 22460.34 132.12 41463.62 88888.00 2023-07-01 17:13:10.000 182 22460.28 132.13 41463.56 47536.36 2023-07-01 17:13:11.000 182 22460.27 132.13 41463.53 88888.00 2023-07-01 17:13:12.000 182 22460.30 132.10 41463.57 88888.00 2023-07-01 17:13:13.000 182 22460.30 132.05 41463.59 88888.00 2023-07-01 17:13:14.000 182 22460.31 132.02 41463.59 88888.00 2023-07-01 17:13:15.000 182 22460.37 132.01 41463.61 47536.31 2023-07-01 17:13:16.000 182 22460.40 132.02 41463.59 88888.00 2023-07-01 17:13:17.000 182 22460.30 132.01 41463.46 88888.00 2023-07-01 17:13:18.000 182 22460.17 131.97 41463.39 88888.00 2023-07-01 17:13:19.000 182 22460.16 131.96 41463.51 88888.00 2023-07-01 17:13:20.000 182 22460.22 131.95 41463.62 47536.29 2023-07-01 17:13:21.000 182 22460.21 131.91 41463.56 88888.00 2023-07-01 17:13:22.000 182 22460.18 131.90 41463.43 88888.00 2023-07-01 17:13:23.000 182 22460.18 131.97 41463.40 88888.00 2023-07-01 17:13:24.000 182 22460.18 132.05 41463.43 88888.00 2023-07-01 17:13:25.000 182 22460.15 132.05 41463.40 47536.28 2023-07-01 17:13:26.000 182 22460.12 132.04 41463.39 88888.00 2023-07-01 17:13:27.000 182 22460.10 132.09 41463.46 88888.00 2023-07-01 17:13:28.000 182 22460.06 132.14 41463.55 88888.00 2023-07-01 17:13:29.000 182 22460.03 132.16 41463.62 88888.00 2023-07-01 17:13:30.000 182 22460.05 132.17 41463.64 47536.24 2023-07-01 17:13:31.000 182 22460.08 132.18 41463.61 88888.00 2023-07-01 17:13:32.000 182 22460.13 132.19 41463.57 88888.00 2023-07-01 17:13:33.000 182 22460.16 132.14 41463.55 88888.00 2023-07-01 17:13:34.000 182 22460.16 132.05 41463.51 88888.00 2023-07-01 17:13:35.000 182 22460.14 132.06 41463.47 47536.19 2023-07-01 17:13:36.000 182 22460.10 132.12 41463.43 88888.00 2023-07-01 17:13:37.000 182 22460.08 132.10 41463.40 88888.00 2023-07-01 17:13:38.000 182 22460.11 132.06 41463.43 88888.00 2023-07-01 17:13:39.000 182 22460.13 132.10 41463.46 88888.00 2023-07-01 17:13:40.000 182 22460.12 132.14 41463.44 47536.23 2023-07-01 17:13:41.000 182 22460.12 132.13 41463.44 88888.00 2023-07-01 17:13:42.000 182 22460.12 132.11 41463.43 88888.00 2023-07-01 17:13:43.000 182 22460.17 132.14 41463.39 88888.00 2023-07-01 17:13:44.000 182 22460.22 132.16 41463.39 88888.00 2023-07-01 17:13:45.000 182 22460.22 132.19 41463.43 47536.19 2023-07-01 17:13:46.000 182 22460.20 132.22 41463.44 88888.00 2023-07-01 17:13:47.000 182 22460.17 132.22 41463.44 88888.00 2023-07-01 17:13:48.000 182 22460.15 132.18 41463.42 88888.00 2023-07-01 17:13:49.000 182 22460.17 132.16 41463.41 88888.00 2023-07-01 17:13:50.000 182 22460.25 132.15 41463.40 47536.23 2023-07-01 17:13:51.000 182 22460.27 132.14 41463.38 88888.00 2023-07-01 17:13:52.000 182 22460.21 132.12 41463.36 88888.00 2023-07-01 17:13:53.000 182 22460.17 132.08 41463.41 88888.00 2023-07-01 17:13:54.000 182 22460.21 132.07 41463.50 88888.00 2023-07-01 17:13:55.000 182 22460.25 132.03 41463.52 47536.24 2023-07-01 17:13:56.000 182 22460.25 131.98 41463.44 88888.00 2023-07-01 17:13:57.000 182 22460.23 132.03 41463.40 88888.00 2023-07-01 17:13:58.000 182 22460.20 132.17 41463.47 88888.00 2023-07-01 17:13:59.000 182 22460.16 132.25 41463.48 88888.00 2023-07-01 17:14:00.000 182 22460.13 132.27 41463.42 47536.16 2023-07-01 17:14:01.000 182 22460.14 132.27 41463.40 88888.00 2023-07-01 17:14:02.000 182 22460.19 132.27 41463.43 88888.00 2023-07-01 17:14:03.000 182 22460.22 132.29 41463.46 88888.00 2023-07-01 17:14:04.000 182 22460.19 132.25 41463.43 88888.00 2023-07-01 17:14:05.000 182 22460.16 132.17 41463.39 47536.15 2023-07-01 17:14:06.000 182 22460.16 132.16 41463.39 88888.00 2023-07-01 17:14:07.000 182 22460.15 132.22 41463.40 88888.00 2023-07-01 17:14:08.000 182 22460.14 132.27 41463.49 88888.00 2023-07-01 17:14:09.000 182 22460.14 132.30 41463.61 88888.00 2023-07-01 17:14:10.000 182 22460.12 132.28 41463.58 47536.13 2023-07-01 17:14:11.000 182 22460.09 132.25 41463.47 88888.00 2023-07-01 17:14:12.000 182 22460.03 132.19 41463.43 88888.00 2023-07-01 17:14:13.000 182 22460.00 132.13 41463.45 88888.00 2023-07-01 17:14:14.000 182 22460.04 132.12 41463.45 88888.00 2023-07-01 17:14:15.000 182 22460.11 132.18 41463.44 47536.13 2023-07-01 17:14:16.000 182 22460.12 132.26 41463.52 88888.00 2023-07-01 17:14:17.000 182 22460.11 132.27 41463.57 88888.00 2023-07-01 17:14:18.000 182 22460.13 132.22 41463.52 88888.00 2023-07-01 17:14:19.000 182 22460.17 132.23 41463.55 88888.00 2023-07-01 17:14:20.000 182 22460.19 132.23 41463.65 47536.18 2023-07-01 17:14:21.000 182 22460.22 132.18 41463.69 88888.00 2023-07-01 17:14:22.000 182 22460.26 132.18 41463.69 88888.00 2023-07-01 17:14:23.000 182 22460.29 132.21 41463.69 88888.00 2023-07-01 17:14:24.000 182 22460.31 132.18 41463.68 88888.00 2023-07-01 17:14:25.000 182 22460.29 132.13 41463.68 47536.08 2023-07-01 17:14:26.000 182 22460.25 132.18 41463.65 88888.00 2023-07-01 17:14:27.000 182 22460.22 132.29 41463.56 88888.00 2023-07-01 17:14:28.000 182 22460.19 132.30 41463.49 88888.00 2023-07-01 17:14:29.000 182 22460.18 132.24 41463.49 88888.00 2023-07-01 17:14:30.000 182 22460.18 132.22 41463.52 47536.10 2023-07-01 17:14:31.000 182 22460.15 132.23 41463.53 88888.00 2023-07-01 17:14:32.000 182 22460.10 132.22 41463.49 88888.00 2023-07-01 17:14:33.000 182 22460.17 132.24 41463.45 88888.00 2023-07-01 17:14:34.000 182 22460.28 132.32 41463.46 88888.00 2023-07-01 17:14:35.000 182 22460.31 132.34 41463.46 47536.04 2023-07-01 17:14:36.000 182 22460.27 132.27 41463.44 88888.00 2023-07-01 17:14:37.000 182 22460.22 132.19 41463.41 88888.00 2023-07-01 17:14:38.000 182 22460.21 132.16 41463.40 88888.00 2023-07-01 17:14:39.000 182 22460.18 132.15 41463.44 88888.00 2023-07-01 17:14:40.000 182 22460.12 132.14 41463.52 47536.01 2023-07-01 17:14:41.000 182 22460.09 132.17 41463.59 88888.00 2023-07-01 17:14:42.000 182 22460.16 132.25 41463.57 88888.00 2023-07-01 17:14:43.000 182 22460.21 132.24 41463.45 88888.00 2023-07-01 17:14:44.000 182 22460.22 132.15 41463.32 88888.00 2023-07-01 17:14:45.000 182 22460.22 132.08 41463.23 47536.01 2023-07-01 17:14:46.000 182 22460.26 132.07 41463.19 88888.00 2023-07-01 17:14:47.000 182 22460.37 132.11 41463.18 88888.00 2023-07-01 17:14:48.000 182 22460.44 132.23 41463.18 88888.00 2023-07-01 17:14:49.000 182 22460.40 132.38 41463.18 88888.00 2023-07-01 17:14:50.000 182 22460.28 132.46 41463.21 47535.92 2023-07-01 17:14:51.000 182 22460.17 132.49 41463.29 88888.00 2023-07-01 17:14:52.000 182 22460.08 132.43 41463.38 88888.00 2023-07-01 17:14:53.000 182 22460.01 132.34 41463.43 88888.00 2023-07-01 17:14:54.000 182 22460.01 132.30 41463.33 88888.00 2023-07-01 17:14:55.000 182 22460.03 132.31 41463.23 47535.94 2023-07-01 17:14:56.000 182 22460.01 132.29 41463.23 88888.00 2023-07-01 17:14:57.000 182 22459.98 132.29 41463.32 88888.00 2023-07-01 17:14:58.000 182 22460.01 132.33 41463.39 88888.00 2023-07-01 17:14:59.000 182 22460.03 132.37 41463.45 88888.00 2023-07-01 17:15:00.000 182 22460.02 132.39 41463.46 47535.91 2023-07-01 17:15:01.000 182 22459.97 132.37 41463.42 88888.00 2023-07-01 17:15:02.000 182 22459.93 132.33 41463.36 88888.00 2023-07-01 17:15:03.000 182 22459.92 132.33 41463.32 88888.00 2023-07-01 17:15:04.000 182 22459.91 132.34 41463.30 88888.00 2023-07-01 17:15:05.000 182 22459.90 132.37 41463.28 47535.87 2023-07-01 17:15:06.000 182 22459.93 132.41 41463.30 88888.00 2023-07-01 17:15:07.000 182 22459.98 132.42 41463.37 88888.00 2023-07-01 17:15:08.000 182 22459.97 132.41 41463.46 88888.00 2023-07-01 17:15:09.000 182 22459.94 132.40 41463.50 88888.00 2023-07-01 17:15:10.000 182 22459.89 132.36 41463.47 47535.85 2023-07-01 17:15:11.000 182 22459.84 132.31 41463.41 88888.00 2023-07-01 17:15:12.000 182 22459.82 132.31 41463.43 88888.00 2023-07-01 17:15:13.000 182 22459.82 132.34 41463.48 88888.00 2023-07-01 17:15:14.000 182 22459.82 132.37 41463.46 88888.00 2023-07-01 17:15:15.000 182 22459.84 132.41 41463.43 47535.81 2023-07-01 17:15:16.000 182 22459.84 132.44 41463.44 88888.00 2023-07-01 17:15:17.000 182 22459.83 132.45 41463.46 88888.00 2023-07-01 17:15:18.000 182 22459.83 132.43 41463.46 88888.00 2023-07-01 17:15:19.000 182 22459.85 132.37 41463.44 88888.00 2023-07-01 17:15:20.000 182 22459.84 132.31 41463.43 47535.82 2023-07-01 17:15:21.000 182 22459.81 132.30 41463.46 88888.00 2023-07-01 17:15:22.000 182 22459.78 132.30 41463.48 88888.00 2023-07-01 17:15:23.000 182 22459.81 132.29 41463.48 88888.00 2023-07-01 17:15:24.000 182 22459.84 132.30 41463.44 88888.00 2023-07-01 17:15:25.000 182 22459.83 132.32 41463.40 47535.76 2023-07-01 17:15:26.000 182 22459.79 132.31 41463.38 88888.00 2023-07-01 17:15:27.000 182 22459.74 132.30 41463.34 88888.00 2023-07-01 17:15:28.000 182 22459.68 132.28 41463.23 88888.00 2023-07-01 17:15:29.000 182 22459.70 132.27 41463.16 88888.00 2023-07-01 17:15:30.000 182 22459.74 132.31 41463.18 47535.77 2023-07-01 17:15:31.000 182 22459.76 132.38 41463.21 88888.00 2023-07-01 17:15:32.000 182 22459.77 132.41 41463.21 88888.00 2023-07-01 17:15:33.000 182 22459.80 132.42 41463.27 88888.00 2023-07-01 17:15:34.000 182 22459.82 132.45 41463.37 88888.00 2023-07-01 17:15:35.000 182 22459.81 132.42 41463.31 47535.78 2023-07-01 17:15:36.000 182 22459.79 132.33 41463.12 88888.00 2023-07-01 17:15:37.000 182 22459.78 132.31 41463.04 88888.00 2023-07-01 17:15:38.000 182 22459.76 132.35 41463.11 88888.00 2023-07-01 17:15:39.000 182 22459.76 132.41 41463.21 88888.00 2023-07-01 17:15:40.000 182 22459.80 132.43 41463.25 47535.73 2023-07-01 17:15:41.000 182 22459.78 132.39 41463.23 88888.00 2023-07-01 17:15:42.000 182 22459.72 132.36 41463.21 88888.00 2023-07-01 17:15:43.000 182 22459.68 132.34 41463.20 88888.00 2023-07-01 17:15:44.000 182 22459.66 132.28 41463.18 88888.00 2023-07-01 17:15:45.000 182 22459.66 132.22 41463.19 47535.74 2023-07-01 17:15:46.000 182 22459.67 132.18 41463.17 88888.00 2023-07-01 17:15:47.000 182 22459.68 132.22 41463.09 88888.00 2023-07-01 17:15:48.000 182 22459.66 132.31 41463.01 88888.00 2023-07-01 17:15:49.000 182 22459.66 132.32 41463.00 88888.00 2023-07-01 17:15:50.000 182 22459.70 132.25 41463.06 47535.69 2023-07-01 17:15:51.000 182 22459.74 132.24 41463.11 88888.00 2023-07-01 17:15:52.000 182 22459.76 132.24 41463.10 88888.00 2023-07-01 17:15:53.000 182 22459.77 132.17 41463.09 88888.00 2023-07-01 17:15:54.000 182 22459.79 132.10 41463.14 88888.00 2023-07-01 17:15:55.000 182 22459.82 132.09 41463.18 47535.73 2023-07-01 17:15:56.000 182 22459.83 132.14 41463.11 88888.00 2023-07-01 17:15:57.000 182 22459.80 132.21 41463.04 88888.00 2023-07-01 17:15:58.000 182 22459.76 132.27 41463.11 88888.00 2023-07-01 17:15:59.000 182 22459.76 132.29 41463.21 88888.00 2023-07-01 17:16:00.000 182 22459.74 132.24 41463.22 47535.69 2023-07-01 17:16:01.000 182 22459.68 132.16 41463.20 88888.00 2023-07-01 17:16:02.000 182 22459.66 132.18 41463.23 88888.00 2023-07-01 17:16:03.000 182 22459.67 132.25 41463.26 88888.00 2023-07-01 17:16:04.000 182 22459.68 132.31 41463.23 88888.00 2023-07-01 17:16:05.000 182 22459.70 132.35 41463.16 47535.70 2023-07-01 17:16:06.000 182 22459.75 132.40 41463.14 88888.00 2023-07-01 17:16:07.000 182 22459.76 132.41 41463.17 88888.00 2023-07-01 17:16:08.000 182 22459.70 132.37 41463.12 88888.00 2023-07-01 17:16:09.000 182 22459.65 132.31 41463.04 88888.00 2023-07-01 17:16:10.000 182 22459.65 132.24 41463.03 47535.69 2023-07-01 17:16:11.000 182 22459.68 132.19 41463.05 88888.00 2023-07-01 17:16:12.000 182 22459.67 132.27 41463.08 88888.00 2023-07-01 17:16:13.000 182 22459.63 132.38 41463.12 88888.00 2023-07-01 17:16:14.000 182 22459.60 132.44 41463.14 88888.00 2023-07-01 17:16:15.000 182 22459.63 132.44 41463.16 47535.63 2023-07-01 17:16:16.000 182 22459.69 132.42 41463.20 88888.00 2023-07-01 17:16:17.000 182 22459.71 132.36 41463.20 88888.00 2023-07-01 17:16:18.000 182 22459.69 132.33 41463.17 88888.00 2023-07-01 17:16:19.000 182 22459.71 132.39 41463.13 88888.00 2023-07-01 17:16:20.000 182 22459.67 132.45 41463.10 47535.62 2023-07-01 17:16:21.000 182 22459.58 132.46 41463.12 88888.00 2023-07-01 17:16:22.000 182 22459.57 132.48 41463.23 88888.00 2023-07-01 17:16:23.000 182 22459.64 132.54 41463.31 88888.00 2023-07-01 17:16:24.000 182 22459.65 132.53 41463.23 88888.00 2023-07-01 17:16:25.000 182 22459.59 132.45 41463.11 47535.58 2023-07-01 17:16:26.000 182 22459.55 132.38 41463.10 88888.00 2023-07-01 17:16:27.000 182 22459.54 132.36 41463.14 88888.00 2023-07-01 17:16:28.000 182 22459.55 132.39 41463.12 88888.00 2023-07-01 17:16:29.000 182 22459.55 132.49 41463.10 88888.00 2023-07-01 17:16:30.000 182 22459.53 132.58 41463.14 47535.63 2023-07-01 17:16:31.000 182 22459.50 132.61 41463.21 88888.00 2023-07-01 17:16:32.000 182 22459.50 132.56 41463.23 88888.00 2023-07-01 17:16:33.000 182 22459.52 132.49 41463.17 88888.00 2023-07-01 17:16:34.000 182 22459.53 132.47 41463.11 88888.00 2023-07-01 17:16:35.000 182 22459.54 132.51 41463.15 47535.62 2023-07-01 17:16:36.000 182 22459.54 132.52 41463.22 88888.00 2023-07-01 17:16:37.000 182 22459.53 132.50 41463.26 88888.00 2023-07-01 17:16:38.000 182 22459.54 132.53 41463.26 88888.00 2023-07-01 17:16:39.000 182 22459.56 132.62 41463.27 88888.00 2023-07-01 17:16:40.000 182 22459.60 132.69 41463.28 47535.61 2023-07-01 17:16:41.000 182 22459.66 132.69 41463.22 88888.00 2023-07-01 17:16:42.000 182 22459.70 132.63 41463.11 88888.00 2023-07-01 17:16:43.000 182 22459.66 132.57 41463.04 88888.00 2023-07-01 17:16:44.000 182 22459.61 132.57 41463.06 88888.00 2023-07-01 17:16:45.000 182 22459.61 132.62 41463.09 47535.57 2023-07-01 17:16:46.000 182 22459.64 132.66 41463.10 88888.00 2023-07-01 17:16:47.000 182 22459.64 132.65 41463.12 88888.00 2023-07-01 17:16:48.000 182 22459.62 132.62 41463.13 88888.00 2023-07-01 17:16:49.000 182 22459.62 132.65 41463.13 88888.00 2023-07-01 17:16:50.000 182 22459.58 132.70 41463.11 47535.59 2023-07-01 17:16:51.000 182 22459.51 132.71 41463.07 88888.00 2023-07-01 17:16:52.000 182 22459.49 132.68 41463.05 88888.00 2023-07-01 17:16:53.000 182 22459.52 132.65 41463.06 88888.00 2023-07-01 17:16:54.000 182 22459.51 132.68 41463.11 88888.00 2023-07-01 17:16:55.000 182 22459.51 132.74 41463.18 47535.55 2023-07-01 17:16:56.000 182 22459.54 132.74 41463.18 88888.00 2023-07-01 17:16:57.000 182 22459.57 132.68 41463.09 88888.00 2023-07-01 17:16:58.000 182 22459.57 132.64 41463.02 88888.00 2023-07-01 17:16:59.000 182 22459.54 132.66 41463.02 88888.00 2023-07-01 17:17:00.000 182 22459.50 132.69 41463.02 47535.55 2023-07-01 17:17:01.000 182 22459.52 132.67 41463.02 88888.00 2023-07-01 17:17:02.000 182 22459.58 132.65 41463.01 88888.00 2023-07-01 17:17:03.000 182 22459.57 132.66 41462.95 88888.00 2023-07-01 17:17:04.000 182 22459.52 132.66 41462.93 88888.00 2023-07-01 17:17:05.000 182 22459.51 132.65 41462.96 47535.51 2023-07-01 17:17:06.000 182 22459.55 132.61 41462.98 88888.00 2023-07-01 17:17:07.000 182 22459.54 132.56 41462.96 88888.00 2023-07-01 17:17:08.000 182 22459.48 132.59 41462.98 88888.00 2023-07-01 17:17:09.000 182 22459.45 132.68 41463.03 88888.00 2023-07-01 17:17:10.000 182 22459.47 132.72 41463.04 47535.53 2023-07-01 17:17:11.000 182 22459.45 132.69 41463.01 88888.00 2023-07-01 17:17:12.000 182 22459.40 132.65 41462.96 88888.00 2023-07-01 17:17:13.000 182 22459.41 132.66 41462.97 88888.00 2023-07-01 17:17:14.000 182 22459.43 132.66 41462.98 88888.00 2023-07-01 17:17:15.000 182 22459.38 132.63 41462.94 47535.50 2023-07-01 17:17:16.000 182 22459.31 132.59 41462.88 88888.00 2023-07-01 17:17:17.000 182 22459.31 132.57 41462.84 88888.00 2023-07-01 17:17:18.000 182 22459.35 132.57 41462.84 88888.00 2023-07-01 17:17:19.000 182 22459.34 132.58 41462.87 88888.00 2023-07-01 17:17:20.000 182 22459.30 132.62 41462.91 47535.47 2023-07-01 17:17:21.000 182 22459.33 132.68 41462.99 88888.00 2023-07-01 17:17:22.000 182 22459.39 132.66 41463.03 88888.00 2023-07-01 17:17:23.000 182 22459.41 132.59 41462.99 88888.00 2023-07-01 17:17:24.000 182 22459.41 132.57 41462.91 88888.00 2023-07-01 17:17:25.000 182 22459.41 132.60 41462.89 47535.49 2023-07-01 17:17:26.000 182 22459.40 132.58 41462.88 88888.00 2023-07-01 17:17:27.000 182 22459.41 132.56 41462.86 88888.00 2023-07-01 17:17:28.000 182 22459.45 132.61 41462.95 88888.00 2023-07-01 17:17:29.000 182 22459.49 132.70 41463.11 88888.00 2023-07-01 17:17:30.000 182 22459.50 132.76 41463.14 47535.48 2023-07-01 17:17:31.000 182 22459.52 132.76 41463.04 88888.00 2023-07-01 17:17:32.000 182 22459.56 132.73 41462.96 88888.00 2023-07-01 17:17:33.000 182 22459.57 132.72 41462.95 88888.00 2023-07-01 17:17:34.000 182 22459.53 132.73 41463.03 88888.00 2023-07-01 17:17:35.000 182 22459.50 132.73 41463.14 47535.48 2023-07-01 17:17:36.000 182 22459.53 132.73 41463.24 88888.00 2023-07-01 17:17:37.000 182 22459.57 132.77 41463.25 88888.00 2023-07-01 17:17:38.000 182 22459.59 132.81 41463.18 88888.00 2023-07-01 17:17:39.000 182 22459.58 132.81 41463.16 88888.00 2023-07-01 17:17:40.000 182 22459.55 132.78 41463.17 47535.53 2023-07-01 17:17:41.000 182 22459.53 132.75 41463.16 88888.00 2023-07-01 17:17:42.000 182 22459.51 132.75 41463.12 88888.00 2023-07-01 17:17:43.000 182 22459.49 132.75 41463.09 88888.00 2023-07-01 17:17:44.000 182 22459.51 132.75 41463.07 88888.00 2023-07-01 17:17:45.000 182 22459.55 132.80 41463.04 47535.50 2023-07-01 17:17:46.000 182 22459.56 132.83 41463.02 88888.00 2023-07-01 17:17:47.000 182 22459.56 132.83 41463.02 88888.00 2023-07-01 17:17:48.000 182 22459.55 132.82 41463.02 88888.00 2023-07-01 17:17:49.000 182 22459.56 132.83 41463.03 88888.00 2023-07-01 17:17:50.000 182 22459.58 132.83 41463.06 47535.49 2023-07-01 17:17:51.000 182 22459.58 132.85 41463.08 88888.00 2023-07-01 17:17:52.000 182 22459.58 132.92 41463.13 88888.00 2023-07-01 17:17:53.000 182 22459.57 132.98 41463.18 88888.00 2023-07-01 17:17:54.000 182 22459.54 133.00 41463.16 88888.00 2023-07-01 17:17:55.000 182 22459.55 132.99 41463.11 47535.53 2023-07-01 17:17:56.000 182 22459.56 132.93 41463.02 88888.00 2023-07-01 17:17:57.000 182 22459.50 132.87 41462.98 88888.00 2023-07-01 17:17:58.000 182 22459.41 132.87 41462.97 88888.00 2023-07-01 17:17:59.000 182 22459.42 132.86 41462.98 88888.00 2023-07-01 17:18:00.000 182 22459.48 132.83 41463.06 47535.52 2023-07-01 17:18:01.000 182 22459.52 132.86 41463.19 88888.00 2023-07-01 17:18:02.000 182 22459.52 132.95 41463.31 88888.00 2023-07-01 17:18:03.000 182 22459.55 132.97 41463.36 88888.00 2023-07-01 17:18:04.000 182 22459.59 132.91 41463.34 88888.00 2023-07-01 17:18:05.000 182 22459.58 132.85 41463.25 47535.50 2023-07-01 17:18:06.000 182 22459.50 132.80 41463.14 88888.00 2023-07-01 17:18:07.000 182 22459.43 132.79 41463.09 88888.00 2023-07-01 17:18:08.000 182 22459.42 132.80 41463.16 88888.00 2023-07-01 17:18:09.000 182 22459.48 132.83 41463.21 88888.00 2023-07-01 17:18:10.000 182 22459.53 132.90 41463.14 47535.49 2023-07-01 17:18:11.000 182 22459.57 132.96 41463.10 88888.00 2023-07-01 17:18:12.000 182 22459.63 133.01 41463.16 88888.00 2023-07-01 17:18:13.000 182 22459.67 133.02 41463.19 88888.00 2023-07-01 17:18:14.000 182 22459.61 133.01 41463.07 88888.00 2023-07-01 17:18:15.000 182 22459.53 132.99 41462.96 47535.49 2023-07-01 17:18:16.000 182 22459.51 132.98 41462.98 88888.00 2023-07-01 17:18:17.000 182 22459.57 133.02 41463.09 88888.00 2023-07-01 17:18:18.000 182 22459.63 133.06 41463.15 88888.00 2023-07-01 17:18:19.000 182 22459.62 133.01 41463.12 88888.00 2023-07-01 17:18:20.000 182 22459.58 132.98 41463.09 47535.47 2023-07-01 17:18:21.000 182 22459.55 132.99 41463.07 88888.00 2023-07-01 17:18:22.000 182 22459.56 132.99 41463.02 88888.00 2023-07-01 17:18:23.000 182 22459.53 132.92 41462.90 88888.00 2023-07-01 17:18:24.000 182 22459.49 132.85 41462.82 88888.00 2023-07-01 17:18:25.000 182 22459.45 132.88 41462.86 47535.48 2023-07-01 17:18:26.000 182 22459.43 132.96 41462.94 88888.00 2023-07-01 17:18:27.000 182 22459.45 133.01 41462.98 88888.00 2023-07-01 17:18:28.000 182 22459.53 133.04 41462.98 88888.00 2023-07-01 17:18:29.000 182 22459.63 133.04 41463.01 88888.00 2023-07-01 17:18:30.000 182 22459.65 133.01 41463.02 47535.46 2023-07-01 17:18:31.000 182 22459.63 132.95 41462.98 88888.00 2023-07-01 17:18:32.000 182 22459.65 132.90 41463.00 88888.00 2023-07-01 17:18:33.000 182 22459.65 132.92 41463.09 88888.00 2023-07-01 17:18:34.000 182 22459.58 132.98 41463.11 88888.00 2023-07-01 17:18:35.000 182 22459.53 133.04 41463.10 47535.48 2023-07-01 17:18:36.000 182 22459.56 133.05 41463.09 88888.00 2023-07-01 17:18:37.000 182 22459.62 133.03 41463.07 88888.00 2023-07-01 17:18:38.000 182 22459.62 133.01 41463.02 88888.00 2023-07-01 17:18:39.000 182 22459.55 132.99 41462.94 88888.00 2023-07-01 17:18:40.000 182 22459.51 133.00 41462.91 47535.48 2023-07-01 17:18:41.000 182 22459.51 133.04 41462.95 88888.00 2023-07-01 17:18:42.000 182 22459.50 133.06 41463.04 88888.00 2023-07-01 17:18:43.000 182 22459.48 133.03 41463.11 88888.00 2023-07-01 17:18:44.000 182 22459.48 133.03 41463.16 88888.00 2023-07-01 17:18:45.000 182 22459.52 133.08 41463.19 47535.51 2023-07-01 17:18:46.000 182 22459.56 133.11 41463.14 88888.00 2023-07-01 17:18:47.000 182 22459.58 133.08 41462.98 88888.00 2023-07-01 17:18:48.000 182 22459.59 133.03 41462.88 88888.00 2023-07-01 17:18:49.000 182 22459.58 132.98 41462.90 88888.00 2023-07-01 17:18:50.000 182 22459.61 132.94 41462.96 47535.52 2023-07-01 17:18:51.000 182 22459.67 132.95 41462.97 88888.00 2023-07-01 17:18:52.000 182 22459.70 133.00 41462.91 88888.00 2023-07-01 17:18:53.000 182 22459.69 133.00 41462.88 88888.00 2023-07-01 17:18:54.000 182 22459.70 132.96 41462.93 88888.00 2023-07-01 17:18:55.000 182 22459.73 132.97 41462.97 47535.53 2023-07-01 17:18:56.000 182 22459.73 132.98 41462.93 88888.00 2023-07-01 17:18:57.000 182 22459.72 132.97 41462.88 88888.00 2023-07-01 17:18:58.000 182 22459.72 132.94 41462.90 88888.00 2023-07-01 17:18:59.000 182 22459.74 132.94 41462.95 88888.00 2023-07-01 17:19:00.000 182 22459.78 132.96 41462.99 47535.57 2023-07-01 17:19:01.000 182 22459.83 132.96 41463.00 88888.00 2023-07-01 17:19:02.000 182 22459.85 132.96 41462.98 88888.00 2023-07-01 17:19:03.000 182 22459.78 132.97 41462.94 88888.00 2023-07-01 17:19:04.000 182 22459.69 132.97 41462.91 88888.00 2023-07-01 17:19:05.000 182 22459.68 132.95 41462.93 47535.60 2023-07-01 17:19:06.000 182 22459.76 132.97 41462.97 88888.00 2023-07-01 17:19:07.000 182 22459.86 132.97 41463.05 88888.00 2023-07-01 17:19:08.000 182 22459.87 132.97 41463.07 88888.00 2023-07-01 17:19:09.000 182 22459.83 133.01 41463.00 88888.00 2023-07-01 17:19:10.000 182 22459.81 133.09 41462.97 47535.57 2023-07-01 17:19:11.000 182 22459.84 133.16 41462.98 88888.00 2023-07-01 17:19:12.000 182 22459.86 133.17 41462.98 88888.00 2023-07-01 17:19:13.000 182 22459.85 133.20 41463.02 88888.00 2023-07-01 17:19:14.000 182 22459.83 133.18 41463.05 88888.00 2023-07-01 17:19:15.000 182 22459.79 133.08 41463.00 47535.57 2023-07-01 17:19:16.000 182 22459.74 133.04 41462.93 88888.00 2023-07-01 17:19:17.000 182 22459.75 133.13 41462.93 88888.00 2023-07-01 17:19:18.000 182 22459.79 133.18 41462.94 88888.00 2023-07-01 17:19:19.000 182 22459.82 133.12 41462.91 88888.00 2023-07-01 17:19:20.000 182 22459.83 133.08 41462.89 47535.58 2023-07-01 17:19:21.000 182 22459.81 133.08 41462.96 88888.00 2023-07-01 17:19:22.000 182 22459.80 133.08 41463.03 88888.00 2023-07-01 17:19:23.000 182 22459.83 133.08 41463.05 88888.00 2023-07-01 17:19:24.000 182 22459.87 133.12 41463.04 88888.00 2023-07-01 17:19:25.000 182 22459.87 133.15 41463.02 47535.55 2023-07-01 17:19:26.000 182 22459.85 133.14 41462.97 88888.00 2023-07-01 17:19:27.000 182 22459.87 133.16 41462.88 88888.00 2023-07-01 17:19:28.000 182 22459.86 133.21 41462.86 88888.00 2023-07-01 17:19:29.000 182 22459.85 133.26 41462.93 88888.00 2023-07-01 17:19:30.000 182 22459.83 133.24 41462.97 47535.55 2023-07-01 17:19:31.000 182 22459.81 133.17 41462.97 88888.00 2023-07-01 17:19:32.000 182 22459.82 133.11 41463.00 88888.00 2023-07-01 17:19:33.000 182 22459.89 133.10 41463.04 88888.00 2023-07-01 17:19:34.000 182 22459.94 133.12 41463.00 88888.00 2023-07-01 17:19:35.000 182 22459.97 133.10 41462.90 47535.57 2023-07-01 17:19:36.000 182 22459.98 133.10 41462.84 88888.00 2023-07-01 17:19:37.000 182 22459.98 133.14 41462.91 88888.00 2023-07-01 17:19:38.000 182 22459.99 133.14 41463.05 88888.00 2023-07-01 17:19:39.000 182 22460.01 133.10 41463.12 88888.00 2023-07-01 17:19:40.000 182 22459.99 133.08 41463.15 47535.59 2023-07-01 17:19:41.000 182 22459.94 133.09 41463.14 88888.00 2023-07-01 17:19:42.000 182 22459.94 133.07 41463.06 88888.00 2023-07-01 17:19:43.000 182 22459.98 133.03 41462.98 88888.00 2023-07-01 17:19:44.000 182 22459.99 133.06 41463.00 88888.00 2023-07-01 17:19:45.000 182 22459.98 133.11 41463.03 47535.63 2023-07-01 17:19:46.000 182 22459.97 133.14 41463.02 88888.00 2023-07-01 17:19:47.000 182 22459.98 133.20 41462.99 88888.00 2023-07-01 17:19:48.000 182 22459.97 133.24 41462.94 88888.00 2023-07-01 17:19:49.000 182 22459.93 133.19 41462.95 88888.00 2023-07-01 17:19:50.000 182 22459.85 133.13 41463.04 47535.57 2023-07-01 17:19:51.000 182 22459.81 133.13 41463.06 88888.00 2023-07-01 17:19:52.000 182 22459.79 133.17 41462.98 88888.00 2023-07-01 17:19:53.000 182 22459.78 133.20 41462.94 88888.00 2023-07-01 17:19:54.000 182 22459.80 133.18 41462.95 88888.00 2023-07-01 17:19:55.000 182 22459.82 133.15 41462.89 47535.55 2023-07-01 17:19:56.000 182 22459.80 133.16 41462.81 88888.00 2023-07-01 17:19:57.000 182 22459.76 133.17 41462.87 88888.00 2023-07-01 17:19:58.000 182 22459.73 133.16 41463.03 88888.00 2023-07-01 17:19:59.000 182 22459.74 133.14 41463.08 88888.00 2023-07-01 17:20:00.000 182 22459.78 133.13 41463.02 47535.57 2023-07-01 17:20:01.000 182 22459.79 133.10 41462.97 88888.00 2023-07-01 17:20:02.000 182 22459.77 133.08 41462.95 88888.00 2023-07-01 17:20:03.000 182 22459.76 133.07 41462.92 88888.00 2023-07-01 17:20:04.000 182 22459.76 133.08 41462.89 88888.00 2023-07-01 17:20:05.000 182 22459.76 133.08 41462.88 47535.54 2023-07-01 17:20:06.000 182 22459.75 133.05 41462.91 88888.00 2023-07-01 17:20:07.000 182 22459.74 133.06 41462.96 88888.00 2023-07-01 17:20:08.000 182 22459.72 133.10 41462.99 88888.00 2023-07-01 17:20:09.000 182 22459.70 133.11 41462.95 88888.00 2023-07-01 17:20:10.000 182 22459.68 133.09 41462.91 47535.53 2023-07-01 17:20:11.000 182 22459.66 133.07 41462.90 88888.00 2023-07-01 17:20:12.000 182 22459.66 133.04 41462.88 88888.00 2023-07-01 17:20:13.000 182 22459.66 133.03 41462.87 88888.00 2023-07-01 17:20:14.000 182 22459.66 133.11 41462.89 88888.00 2023-07-01 17:20:15.000 182 22459.65 133.17 41462.91 47535.50 2023-07-01 17:20:16.000 182 22459.65 133.17 41462.91 88888.00 2023-07-01 17:20:17.000 182 22459.65 133.13 41462.88 88888.00 2023-07-01 17:20:18.000 182 22459.64 133.09 41462.86 88888.00 2023-07-01 17:20:19.000 182 22459.66 133.05 41462.87 88888.00 2023-07-01 17:20:20.000 182 22459.72 133.07 41462.91 47535.50 2023-07-01 17:20:21.000 182 22459.74 133.10 41462.94 88888.00 2023-07-01 17:20:22.000 182 22459.72 133.12 41462.96 88888.00 2023-07-01 17:20:23.000 182 22459.74 133.13 41463.00 88888.00 2023-07-01 17:20:24.000 182 22459.75 133.13 41463.03 88888.00 2023-07-01 17:20:25.000 182 22459.71 133.15 41463.01 47535.51 2023-07-01 17:20:26.000 182 22459.66 133.17 41462.95 88888.00 2023-07-01 17:20:27.000 182 22459.64 133.13 41462.91 88888.00 2023-07-01 17:20:28.000 182 22459.63 133.08 41462.98 88888.00 2023-07-01 17:20:29.000 182 22459.60 133.07 41463.07 88888.00 2023-07-01 17:20:30.000 182 22459.61 133.06 41463.12 47535.49 2023-07-01 17:20:31.000 182 22459.65 133.09 41463.16 88888.00 2023-07-01 17:20:32.000 182 22459.67 133.16 41463.17 88888.00 2023-07-01 17:20:33.000 182 22459.67 133.19 41463.12 88888.00 2023-07-01 17:20:34.000 182 22459.62 133.16 41463.04 88888.00 2023-07-01 17:20:35.000 182 22459.54 133.11 41463.01 47535.47 2023-07-01 17:20:36.000 182 22459.54 133.10 41463.06 88888.00 2023-07-01 17:20:37.000 182 22459.62 133.10 41463.14 88888.00 2023-07-01 17:20:38.000 182 22459.68 133.10 41463.15 88888.00 2023-07-01 17:20:39.000 182 22459.66 133.16 41463.10 88888.00 2023-07-01 17:20:40.000 182 22459.62 133.27 41463.07 47535.47 2023-07-01 17:20:41.000 182 22459.63 133.30 41463.08 88888.00 2023-07-01 17:20:42.000 182 22459.67 133.25 41463.06 88888.00 2023-07-01 17:20:43.000 182 22459.70 133.17 41463.01 88888.00 2023-07-01 17:20:44.000 182 22459.68 133.13 41462.96 88888.00 2023-07-01 17:20:45.000 182 22459.65 133.11 41462.96 47535.45 2023-07-01 17:20:46.000 182 22459.63 133.08 41462.98 88888.00 2023-07-01 17:20:47.000 182 22459.60 133.09 41462.99 88888.00 2023-07-01 17:20:48.000 182 22459.60 133.15 41463.00 88888.00 2023-07-01 17:20:49.000 182 22459.62 133.19 41462.99 88888.00 2023-07-01 17:20:50.000 182 22459.65 133.21 41462.96 47535.49 2023-07-01 17:20:51.000 182 22459.66 133.22 41462.98 88888.00 2023-07-01 17:20:52.000 182 22459.67 133.18 41462.97 88888.00 2023-07-01 17:20:53.000 182 22459.64 133.16 41462.89 88888.00 2023-07-01 17:20:54.000 182 22459.60 133.18 41462.83 88888.00 2023-07-01 17:20:55.000 182 22459.61 133.25 41462.89 47535.51 2023-07-01 17:20:56.000 182 22459.67 133.31 41463.02 88888.00 2023-07-01 17:20:57.000 182 22459.70 133.30 41463.07 88888.00 2023-07-01 17:20:58.000 182 22459.70 133.23 41463.04 88888.00 2023-07-01 17:20:59.000 182 22459.73 133.17 41462.94 88888.00 2023-07-01 17:21:00.000 182 22459.76 133.15 41462.91 47535.45 2023-07-01 17:21:01.000 182 22459.73 133.17 41463.04 88888.00 2023-07-01 17:21:02.000 182 22459.67 133.24 41463.12 88888.00 2023-07-01 17:21:03.000 182 22459.63 133.25 41463.11 88888.00 2023-07-01 17:21:04.000 182 22459.62 133.20 41463.08 88888.00 2023-07-01 17:21:05.000 182 22459.60 133.13 41463.03 47535.50 2023-07-01 17:21:06.000 182 22459.58 133.09 41462.95 88888.00 2023-07-01 17:21:07.000 182 22459.57 133.11 41462.94 88888.00 2023-07-01 17:21:08.000 182 22459.59 133.18 41462.98 88888.00 2023-07-01 17:21:09.000 182 22459.62 133.19 41462.95 88888.00 2023-07-01 17:21:10.000 182 22459.60 133.18 41462.86 47535.47 2023-07-01 17:21:11.000 182 22459.57 133.21 41462.86 88888.00 2023-07-01 17:21:12.000 182 22459.62 133.18 41462.93 88888.00 2023-07-01 17:21:13.000 182 22459.66 133.10 41462.97 88888.00 2023-07-01 17:21:14.000 182 22459.63 133.09 41462.97 88888.00 2023-07-01 17:21:15.000 182 22459.62 133.12 41462.99 47535.51 2023-07-01 17:21:16.000 182 22459.60 133.09 41462.94 88888.00 2023-07-01 17:21:17.000 182 22459.59 133.05 41462.87 88888.00 2023-07-01 17:21:18.000 182 22459.62 133.09 41462.93 88888.00 2023-07-01 17:21:19.000 182 22459.67 133.16 41463.06 88888.00 2023-07-01 17:21:20.000 182 22459.71 133.17 41463.14 47535.49 2023-07-01 17:21:21.000 182 22459.71 133.15 41463.14 88888.00 2023-07-01 17:21:22.000 182 22459.65 133.12 41463.10 88888.00 2023-07-01 17:21:23.000 182 22459.64 133.10 41463.07 88888.00 2023-07-01 17:21:24.000 182 22459.70 133.09 41463.02 88888.00 2023-07-01 17:21:25.000 182 22459.73 133.07 41462.99 47535.51 2023-07-01 17:21:26.000 182 22459.70 133.04 41463.03 88888.00 2023-07-01 17:21:27.000 182 22459.68 133.02 41463.04 88888.00 2023-07-01 17:21:28.000 182 22459.68 133.05 41462.98 88888.00 2023-07-01 17:21:29.000 182 22459.71 133.13 41462.94 88888.00 2023-07-01 17:21:30.000 182 22459.74 133.22 41462.94 47535.53 2023-07-01 17:21:31.000 182 22459.76 133.27 41462.92 88888.00 2023-07-01 17:21:32.000 182 22459.75 133.27 41462.88 88888.00 2023-07-01 17:21:33.000 182 22459.73 133.27 41462.84 88888.00 2023-07-01 17:21:34.000 182 22459.70 133.27 41462.81 88888.00 2023-07-01 17:21:35.000 182 22459.65 133.21 41462.75 47535.54 2023-07-01 17:21:36.000 182 22459.61 133.09 41462.71 88888.00 2023-07-01 17:21:37.000 182 22459.62 133.05 41462.73 88888.00 2023-07-01 17:21:38.000 182 22459.66 133.09 41462.83 88888.00 2023-07-01 17:21:39.000 182 22459.70 133.10 41462.96 88888.00 2023-07-01 17:21:40.000 182 22459.73 133.08 41462.98 47535.49 2023-07-01 17:21:41.000 182 22459.72 133.06 41462.90 88888.00 2023-07-01 17:21:42.000 182 22459.69 133.04 41462.89 88888.00 2023-07-01 17:21:43.000 182 22459.69 133.06 41462.98 88888.00 2023-07-01 17:21:44.000 182 22459.71 133.13 41463.03 88888.00 2023-07-01 17:21:45.000 182 22459.72 133.22 41463.03 47535.50 2023-07-01 17:21:46.000 182 22459.72 133.26 41463.02 88888.00 2023-07-01 17:21:47.000 182 22459.69 133.21 41462.96 88888.00 2023-07-01 17:21:48.000 182 22459.69 133.13 41462.87 88888.00 2023-07-01 17:21:49.000 182 22459.70 133.10 41462.80 88888.00 2023-07-01 17:21:50.000 182 22459.69 133.07 41462.73 47535.45 2023-07-01 17:21:51.000 182 22459.66 133.08 41462.72 88888.00 2023-07-01 17:21:52.000 182 22459.66 133.06 41462.72 88888.00 2023-07-01 17:21:53.000 182 22459.67 133.00 41462.71 88888.00 2023-07-01 17:21:54.000 182 22459.66 132.97 41462.70 88888.00 2023-07-01 17:21:55.000 182 22459.66 132.98 41462.67 47535.47 2023-07-01 17:21:56.000 182 22459.65 132.96 41462.60 88888.00 2023-07-01 17:21:57.000 182 22459.64 132.94 41462.59 88888.00 2023-07-01 17:21:58.000 182 22459.65 132.97 41462.62 88888.00 2023-07-01 17:21:59.000 182 22459.68 133.02 41462.62 88888.00 2023-07-01 17:22:00.000 182 22459.68 133.05 41462.61 47535.46 2023-07-01 17:22:01.000 182 22459.65 133.06 41462.64 88888.00 2023-07-01 17:22:02.000 182 22459.63 133.07 41462.72 88888.00 2023-07-01 17:22:03.000 182 22459.62 133.11 41462.79 88888.00 2023-07-01 17:22:04.000 182 22459.63 133.14 41462.80 88888.00 2023-07-01 17:22:05.000 182 22459.67 133.14 41462.80 47535.47 2023-07-01 17:22:06.000 182 22459.74 133.15 41462.82 88888.00 2023-07-01 17:22:07.000 182 22459.76 133.18 41462.80 88888.00 2023-07-01 17:22:08.000 182 22459.74 133.18 41462.77 88888.00 2023-07-01 17:22:09.000 182 22459.77 133.16 41462.78 88888.00 2023-07-01 17:22:10.000 182 22459.84 133.17 41462.84 47535.47 2023-07-01 17:22:11.000 182 22459.90 133.20 41462.85 88888.00 2023-07-01 17:22:12.000 182 22459.93 133.15 41462.80 88888.00 2023-07-01 17:22:13.000 182 22459.94 133.07 41462.73 88888.00 2023-07-01 17:22:14.000 182 22459.92 133.05 41462.63 88888.00 2023-07-01 17:22:15.000 182 22459.85 133.06 41462.50 47535.44 2023-07-01 17:22:16.000 182 22459.81 133.08 41462.46 88888.00 2023-07-01 17:22:17.000 182 22459.82 133.07 41462.53 88888.00 2023-07-01 17:22:18.000 182 22459.86 133.05 41462.62 88888.00 2023-07-01 17:22:19.000 182 22459.89 133.08 41462.72 88888.00 2023-07-01 17:22:20.000 182 22459.88 133.14 41462.80 47535.45 2023-07-01 17:22:21.000 182 22459.88 133.18 41462.76 88888.00 2023-07-01 17:22:22.000 182 22459.93 133.19 41462.63 88888.00 2023-07-01 17:22:23.000 182 22459.97 133.19 41462.54 88888.00 2023-07-01 17:22:24.000 182 22459.97 133.21 41462.54 88888.00 2023-07-01 17:22:25.000 182 22459.94 133.22 41462.55 47535.36 2023-07-01 17:22:26.000 182 22459.87 133.20 41462.60 88888.00 2023-07-01 17:22:27.000 182 22459.82 133.17 41462.71 88888.00 2023-07-01 17:22:28.000 182 22459.82 133.13 41462.82 88888.00 2023-07-01 17:22:29.000 182 22459.85 133.11 41462.85 88888.00 2023-07-01 17:22:30.000 182 22459.85 133.13 41462.84 47535.43 2023-07-01 17:22:31.000 182 22459.81 133.16 41462.81 88888.00 2023-07-01 17:22:32.000 182 22459.74 133.13 41462.79 88888.00 2023-07-01 17:22:33.000 182 22459.74 133.08 41462.79 88888.00 2023-07-01 17:22:34.000 182 22459.78 133.07 41462.79 88888.00 2023-07-01 17:22:35.000 182 22459.83 133.13 41462.71 47535.48 2023-07-01 17:22:36.000 182 22459.85 133.19 41462.62 88888.00 2023-07-01 17:22:37.000 182 22459.85 133.22 41462.64 88888.00 2023-07-01 17:22:38.000 182 22459.83 133.21 41462.71 88888.00 2023-07-01 17:22:39.000 182 22459.81 133.14 41462.71 88888.00 2023-07-01 17:22:40.000 182 22459.81 133.10 41462.64 47535.44 2023-07-01 17:22:41.000 182 22459.83 133.12 41462.64 88888.00 2023-07-01 17:22:42.000 182 22459.86 133.15 41462.69 88888.00 2023-07-01 17:22:43.000 182 22459.91 133.17 41462.74 88888.00 2023-07-01 17:22:44.000 182 22459.91 133.20 41462.80 88888.00 2023-07-01 17:22:45.000 182 22459.85 133.21 41462.85 47535.47 2023-07-01 17:22:46.000 182 22459.86 133.15 41462.85 88888.00 2023-07-01 17:22:47.000 182 22459.94 133.06 41462.80 88888.00 2023-07-01 17:22:48.000 182 22459.98 133.05 41462.76 88888.00 2023-07-01 17:22:49.000 182 22459.96 133.10 41462.77 88888.00 2023-07-01 17:22:50.000 182 22459.94 133.10 41462.81 47535.50 2023-07-01 17:22:51.000 182 22459.96 133.06 41462.88 88888.00 2023-07-01 17:22:52.000 182 22459.97 133.05 41462.91 88888.00 2023-07-01 17:22:53.000 182 22459.96 133.07 41462.86 88888.00 2023-07-01 17:22:54.000 182 22459.94 133.08 41462.80 88888.00 2023-07-01 17:22:55.000 182 22459.92 133.06 41462.82 47535.50 2023-07-01 17:22:56.000 182 22459.90 133.03 41462.87 88888.00 2023-07-01 17:22:57.000 182 22459.87 133.05 41462.89 88888.00 2023-07-01 17:22:58.000 182 22459.88 133.08 41462.89 88888.00 2023-07-01 17:22:59.000 182 22459.94 133.05 41462.86 88888.00 2023-07-01 17:23:00.000 182 22459.98 133.03 41462.88 47535.51 2023-07-01 17:23:01.000 182 22459.97 133.08 41462.97 88888.00 2023-07-01 17:23:02.000 182 22459.96 133.11 41463.01 88888.00 2023-07-01 17:23:03.000 182 22459.94 133.09 41462.94 88888.00 2023-07-01 17:23:04.000 182 22459.92 133.07 41462.83 88888.00 2023-07-01 17:23:05.000 182 22459.91 133.04 41462.73 47535.47 2023-07-01 17:23:06.000 182 22459.90 133.01 41462.73 88888.00 2023-07-01 17:23:07.000 182 22459.91 133.00 41462.86 88888.00 2023-07-01 17:23:08.000 182 22459.96 133.05 41463.00 88888.00 2023-07-01 17:23:09.000 182 22459.98 133.15 41463.05 88888.00 2023-07-01 17:23:10.000 182 22459.95 133.15 41462.98 47535.44 2023-07-01 17:23:11.000 182 22459.88 133.08 41462.87 88888.00 2023-07-01 17:23:12.000 182 22459.80 133.03 41462.80 88888.00 2023-07-01 17:23:13.000 182 22459.75 133.02 41462.76 88888.00 2023-07-01 17:23:14.000 182 22459.76 133.06 41462.76 88888.00 2023-07-01 17:23:15.000 182 22459.79 133.16 41462.82 47535.36 2023-07-01 17:23:16.000 182 22459.80 133.19 41462.86 88888.00 2023-07-01 17:23:17.000 182 22459.78 133.19 41462.87 88888.00 2023-07-01 17:23:18.000 182 22459.79 133.20 41462.91 88888.00 2023-07-01 17:23:19.000 182 22459.86 133.19 41462.94 88888.00 2023-07-01 17:23:20.000 182 22459.92 133.18 41462.93 47535.46 2023-07-01 17:23:21.000 182 22459.94 133.19 41462.84 88888.00 2023-07-01 17:23:22.000 182 22459.93 133.19 41462.72 88888.00 2023-07-01 17:23:23.000 182 22459.93 133.14 41462.68 88888.00 2023-07-01 17:23:24.000 182 22459.94 133.09 41462.70 88888.00 2023-07-01 17:23:25.000 182 22459.97 133.09 41462.74 47535.50 2023-07-01 17:23:26.000 182 22459.96 133.12 41462.77 88888.00 2023-07-01 17:23:27.000 182 22459.90 133.13 41462.76 88888.00 2023-07-01 17:23:28.000 182 22459.88 133.14 41462.73 88888.00 2023-07-01 17:23:29.000 182 22459.90 133.15 41462.70 88888.00 2023-07-01 17:23:30.000 182 22459.92 133.12 41462.68 47535.47 2023-07-01 17:23:31.000 182 22459.89 133.07 41462.73 88888.00 2023-07-01 17:23:32.000 182 22459.84 133.05 41462.81 88888.00 2023-07-01 17:23:33.000 182 22459.85 133.09 41462.90 88888.00 2023-07-01 17:23:34.000 182 22459.85 133.15 41463.02 88888.00 2023-07-01 17:23:35.000 182 22459.80 133.15 41463.01 47535.48 2023-07-01 17:23:36.000 182 22459.75 133.17 41462.91 88888.00 2023-07-01 17:23:37.000 182 22459.78 133.26 41462.86 88888.00 2023-07-01 17:23:38.000 182 22459.82 133.31 41462.90 88888.00 2023-07-01 17:23:39.000 182 22459.81 133.31 41462.98 88888.00 2023-07-01 17:23:40.000 182 22459.79 133.28 41463.01 47535.48 2023-07-01 17:23:41.000 182 22459.77 133.25 41462.99 88888.00 2023-07-01 17:23:42.000 182 22459.77 133.22 41462.98 88888.00 2023-07-01 17:23:43.000 182 22459.80 133.21 41462.96 88888.00 2023-07-01 17:23:44.000 182 22459.85 133.21 41462.94 88888.00 2023-07-01 17:23:45.000 182 22459.90 133.23 41462.93 47535.52 2023-07-01 17:23:46.000 182 22459.92 133.23 41462.93 88888.00 2023-07-01 17:23:47.000 182 22459.90 133.14 41462.89 88888.00 2023-07-01 17:23:48.000 182 22459.89 133.04 41462.85 88888.00 2023-07-01 17:23:49.000 182 22459.94 133.07 41462.83 88888.00 2023-07-01 17:23:50.000 182 22460.01 133.12 41462.85 47535.59 2023-07-01 17:23:51.000 182 22460.06 133.10 41462.93 88888.00 2023-07-01 17:23:52.000 182 22460.04 133.10 41463.03 88888.00 2023-07-01 17:23:53.000 182 22460.01 133.18 41463.07 88888.00 2023-07-01 17:23:54.000 182 22460.02 133.24 41463.07 88888.00 2023-07-01 17:23:55.000 182 22460.02 133.20 41463.03 47535.54 2023-07-01 17:23:56.000 182 22460.00 133.15 41463.01 88888.00 2023-07-01 17:23:57.000 182 22460.03 133.17 41463.08 88888.00 2023-07-01 17:23:58.000 182 22460.09 133.24 41463.20 88888.00 2023-07-01 17:23:59.000 182 22460.12 133.33 41463.25 88888.00 2023-07-01 17:24:00.000 182 22460.08 133.36 41463.18 47535.61 2023-07-01 17:24:01.000 182 22460.04 133.32 41463.08 88888.00 2023-07-01 17:24:02.000 182 22460.02 133.32 41463.04 88888.00 2023-07-01 17:24:03.000 182 22459.98 133.33 41463.05 88888.00 2023-07-01 17:24:04.000 182 22460.00 133.31 41463.11 88888.00 2023-07-01 17:24:05.000 182 22460.04 133.28 41463.09 47535.61 2023-07-01 17:24:06.000 182 22460.03 133.24 41463.03 88888.00 2023-07-01 17:24:07.000 182 22460.03 133.24 41463.07 88888.00 2023-07-01 17:24:08.000 182 22460.08 133.29 41463.16 88888.00 2023-07-01 17:24:09.000 182 22460.12 133.36 41463.17 88888.00 2023-07-01 17:24:10.000 182 22460.09 133.37 41463.14 47535.61 2023-07-01 17:24:11.000 182 22460.07 133.32 41463.09 88888.00 2023-07-01 17:24:12.000 182 22460.09 133.30 41463.04 88888.00 2023-07-01 17:24:13.000 182 22460.07 133.30 41463.02 88888.00 2023-07-01 17:24:14.000 182 22460.03 133.29 41462.97 88888.00 2023-07-01 17:24:15.000 182 22460.00 133.33 41462.92 47535.64 2023-07-01 17:24:16.000 182 22460.02 133.36 41462.93 88888.00 2023-07-01 17:24:17.000 182 22460.06 133.33 41462.96 88888.00 2023-07-01 17:24:18.000 182 22460.09 133.33 41462.97 88888.00 2023-07-01 17:24:19.000 182 22460.06 133.35 41462.94 88888.00 2023-07-01 17:24:20.000 182 22460.02 133.35 41462.94 47535.63 2023-07-01 17:24:21.000 182 22460.04 133.32 41462.97 88888.00 2023-07-01 17:24:22.000 182 22460.06 133.30 41463.01 88888.00 2023-07-01 17:24:23.000 182 22460.07 133.32 41463.05 88888.00 2023-07-01 17:24:24.000 182 22460.07 133.38 41463.07 88888.00 2023-07-01 17:24:25.000 182 22460.09 133.40 41463.04 47535.69 2023-07-01 17:24:26.000 182 22460.11 133.36 41463.00 88888.00 2023-07-01 17:24:27.000 182 22460.12 133.30 41463.01 88888.00 2023-07-01 17:24:28.000 182 22460.10 133.28 41463.03 88888.00 2023-07-01 17:24:29.000 182 22460.10 133.30 41463.06 88888.00 2023-07-01 17:24:30.000 182 22460.12 133.29 41463.07 47535.67 2023-07-01 17:24:31.000 182 22460.11 133.31 41463.04 88888.00 2023-07-01 17:24:32.000 182 22460.09 133.36 41463.04 88888.00 2023-07-01 17:24:33.000 182 22460.06 133.36 41463.01 88888.00 2023-07-01 17:24:34.000 182 22460.03 133.30 41462.97 88888.00 2023-07-01 17:24:35.000 182 22460.01 133.23 41462.91 47535.67 2023-07-01 17:24:36.000 182 22460.00 133.20 41462.84 88888.00 2023-07-01 17:24:37.000 182 22460.00 133.23 41462.86 88888.00 2023-07-01 17:24:38.000 182 22459.99 133.28 41462.94 88888.00 2023-07-01 17:24:39.000 182 22460.00 133.28 41462.91 88888.00 2023-07-01 17:24:40.000 182 22460.00 133.27 41462.81 47535.64 2023-07-01 17:24:41.000 182 22459.97 133.23 41462.75 88888.00 2023-07-01 17:24:42.000 182 22459.93 133.22 41462.82 88888.00 2023-07-01 17:24:43.000 182 22459.98 133.23 41462.94 88888.00 2023-07-01 17:24:44.000 182 22460.07 133.27 41463.02 88888.00 2023-07-01 17:24:45.000 182 22460.10 133.32 41462.98 47535.65 2023-07-01 17:24:46.000 182 22460.08 133.37 41462.89 88888.00 2023-07-01 17:24:47.000 182 22460.09 133.38 41462.91 88888.00 2023-07-01 17:24:48.000 182 22460.13 133.37 41463.06 88888.00 2023-07-01 17:24:49.000 182 22460.18 133.35 41463.15 88888.00 2023-07-01 17:24:50.000 182 22460.20 133.35 41463.12 47535.67 2023-07-01 17:24:51.000 182 22460.18 133.35 41463.05 88888.00 2023-07-01 17:24:52.000 182 22460.16 133.36 41463.00 88888.00 2023-07-01 17:24:53.000 182 22460.16 133.38 41462.88 88888.00 2023-07-01 17:24:54.000 182 22460.13 133.39 41462.72 88888.00 2023-07-01 17:24:55.000 182 22460.09 133.34 41462.70 47535.68 2023-07-01 17:24:56.000 182 22460.08 133.32 41462.82 88888.00 2023-07-01 17:24:57.000 182 22460.10 133.33 41462.86 88888.00 2023-07-01 17:24:58.000 182 22460.10 133.31 41462.79 88888.00 2023-07-01 17:24:59.000 182 22460.10 133.35 41462.84 88888.00 2023-07-01 17:25:00.000 182 22460.07 133.44 41462.94 47535.66 2023-07-01 17:25:01.000 182 22459.99 133.48 41462.89 88888.00 2023-07-01 17:25:02.000 182 22459.94 133.43 41462.86 88888.00 2023-07-01 17:25:03.000 182 22459.98 133.39 41462.92 88888.00 2023-07-01 17:25:04.000 182 22460.08 133.41 41462.99 88888.00 2023-07-01 17:25:05.000 182 22460.14 133.47 41462.99 47535.71 2023-07-01 17:25:06.000 182 22460.14 133.49 41462.94 88888.00 2023-07-01 17:25:07.000 182 22460.17 133.49 41462.88 88888.00 2023-07-01 17:25:08.000 182 22460.22 133.50 41462.87 88888.00 2023-07-01 17:25:09.000 182 22460.21 133.54 41462.93 88888.00 2023-07-01 17:25:10.000 182 22460.16 133.53 41462.92 47535.69 2023-07-01 17:25:11.000 182 22460.13 133.47 41462.83 88888.00 2023-07-01 17:25:12.000 182 22460.12 133.41 41462.82 88888.00 2023-07-01 17:25:13.000 182 22460.12 133.40 41462.89 88888.00 2023-07-01 17:25:14.000 182 22460.13 133.41 41462.95 88888.00 2023-07-01 17:25:15.000 182 22460.15 133.42 41462.98 47535.66 2023-07-01 17:25:16.000 182 22460.19 133.42 41463.00 88888.00 2023-07-01 17:25:17.000 182 22460.18 133.39 41462.98 88888.00 2023-07-01 17:25:18.000 182 22460.11 133.36 41462.90 88888.00 2023-07-01 17:25:19.000 182 22460.10 133.38 41462.88 88888.00 2023-07-01 17:25:20.000 182 22460.13 133.39 41462.94 47535.70 2023-07-01 17:25:21.000 182 22460.11 133.38 41462.99 88888.00 2023-07-01 17:25:22.000 182 22460.08 133.37 41463.04 88888.00 2023-07-01 17:25:23.000 182 22460.09 133.35 41463.11 88888.00 2023-07-01 17:25:24.000 182 22460.14 133.35 41463.15 88888.00 2023-07-01 17:25:25.000 182 22460.15 133.36 41463.06 47535.64 2023-07-01 17:25:26.000 182 22460.13 133.37 41462.93 88888.00 2023-07-01 17:25:27.000 182 22460.10 133.41 41462.95 88888.00 2023-07-01 17:25:28.000 182 22460.11 133.48 41462.99 88888.00 2023-07-01 17:25:29.000 182 22460.11 133.50 41462.93 88888.00 2023-07-01 17:25:30.000 182 22460.05 133.44 41462.85 47535.66 2023-07-01 17:25:31.000 182 22459.97 133.36 41462.78 88888.00 2023-07-01 17:25:32.000 182 22459.98 133.36 41462.76 88888.00 2023-07-01 17:25:33.000 182 22460.01 133.40 41462.78 88888.00 2023-07-01 17:25:34.000 182 22459.99 133.41 41462.79 88888.00 2023-07-01 17:25:35.000 182 22459.96 133.42 41462.82 47535.63 2023-07-01 17:25:36.000 182 22459.97 133.43 41462.87 88888.00 2023-07-01 17:25:37.000 182 22459.99 133.43 41462.88 88888.00 2023-07-01 17:25:38.000 182 22459.99 133.43 41462.84 88888.00 2023-07-01 17:25:39.000 182 22459.94 133.47 41462.79 88888.00 2023-07-01 17:25:40.000 182 22459.91 133.49 41462.79 47535.60 2023-07-01 17:25:41.000 182 22459.93 133.49 41462.81 88888.00 2023-07-01 17:25:42.000 182 22459.96 133.52 41462.89 88888.00 2023-07-01 17:25:43.000 182 22459.91 133.57 41463.00 88888.00 2023-07-01 17:25:44.000 182 22459.84 133.58 41462.95 88888.00 2023-07-01 17:25:45.000 182 22459.83 133.55 41462.81 47535.67 2023-07-01 17:25:46.000 182 22459.85 133.50 41462.79 88888.00 2023-07-01 17:25:47.000 182 22459.85 133.44 41462.88 88888.00 2023-07-01 17:25:48.000 182 22459.85 133.43 41462.96 88888.00 2023-07-01 17:25:49.000 182 22459.84 133.46 41462.97 88888.00 2023-07-01 17:25:50.000 182 22459.85 133.43 41462.88 47535.61 2023-07-01 17:25:51.000 182 22459.89 133.37 41462.83 88888.00 2023-07-01 17:25:52.000 182 22459.93 133.42 41462.94 88888.00 2023-07-01 17:25:53.000 182 22459.92 133.48 41463.02 88888.00 2023-07-01 17:25:54.000 182 22459.86 133.47 41462.97 88888.00 2023-07-01 17:25:55.000 182 22459.84 133.46 41462.89 47535.62 2023-07-01 17:25:56.000 182 22459.85 133.50 41462.87 88888.00 2023-07-01 17:25:57.000 182 22459.86 133.57 41462.88 88888.00 2023-07-01 17:25:58.000 182 22459.87 133.61 41462.85 88888.00 2023-07-01 17:25:59.000 182 22459.86 133.55 41462.79 88888.00 2023-07-01 17:26:00.000 182 22459.85 133.52 41462.80 47535.59 2023-07-01 17:26:01.000 182 22459.86 133.53 41462.80 88888.00 2023-07-01 17:26:02.000 182 22459.88 133.52 41462.76 88888.00 2023-07-01 17:26:03.000 182 22459.91 133.49 41462.75 88888.00 2023-07-01 17:26:04.000 182 22459.95 133.53 41462.78 88888.00 2023-07-01 17:26:05.000 182 22459.98 133.57 41462.79 47535.61 2023-07-01 17:26:06.000 182 22459.99 133.57 41462.84 88888.00 2023-07-01 17:26:07.000 182 22459.93 133.61 41462.90 88888.00 2023-07-01 17:26:08.000 182 22459.85 133.65 41462.91 88888.00 2023-07-01 17:26:09.000 182 22459.83 133.65 41462.88 88888.00 2023-07-01 17:26:10.000 182 22459.83 133.64 41462.84 47535.61 2023-07-01 17:26:11.000 182 22459.86 133.60 41462.84 88888.00 2023-07-01 17:26:12.000 182 22459.90 133.53 41462.84 88888.00 2023-07-01 17:26:13.000 182 22459.90 133.48 41462.83 88888.00 2023-07-01 17:26:14.000 182 22459.83 133.47 41462.81 88888.00 2023-07-01 17:26:15.000 182 22459.80 133.49 41462.81 47535.58 2023-07-01 17:26:16.000 182 22459.83 133.55 41462.86 88888.00 2023-07-01 17:26:17.000 182 22459.85 133.59 41462.88 88888.00 2023-07-01 17:26:18.000 182 22459.82 133.58 41462.82 88888.00 2023-07-01 17:26:19.000 182 22459.77 133.59 41462.77 88888.00 2023-07-01 17:26:20.000 182 22459.79 133.61 41462.81 47535.57 2023-07-01 17:26:21.000 182 22459.81 133.60 41462.88 88888.00 2023-07-01 17:26:22.000 182 22459.78 133.57 41462.88 88888.00 2023-07-01 17:26:23.000 182 22459.75 133.53 41462.81 88888.00 2023-07-01 17:26:24.000 182 22459.75 133.51 41462.70 88888.00 2023-07-01 17:26:25.000 182 22459.76 133.56 41462.63 47535.57 2023-07-01 17:26:26.000 182 22459.76 133.58 41462.62 88888.00 2023-07-01 17:26:27.000 182 22459.80 133.56 41462.69 88888.00 2023-07-01 17:26:28.000 182 22459.84 133.56 41462.81 88888.00 2023-07-01 17:26:29.000 182 22459.84 133.57 41462.82 88888.00 2023-07-01 17:26:30.000 182 22459.80 133.55 41462.81 47535.53 2023-07-01 17:26:31.000 182 22459.79 133.57 41462.88 88888.00 2023-07-01 17:26:32.000 182 22459.82 133.62 41462.95 88888.00 2023-07-01 17:26:33.000 182 22459.84 133.65 41462.90 88888.00 2023-07-01 17:26:34.000 182 22459.84 133.62 41462.78 88888.00 2023-07-01 17:26:35.000 182 22459.82 133.58 41462.69 47535.55 2023-07-01 17:26:36.000 182 22459.79 133.56 41462.73 88888.00 2023-07-01 17:26:37.000 182 22459.76 133.58 41462.80 88888.00 2023-07-01 17:26:38.000 182 22459.78 133.62 41462.80 88888.00 2023-07-01 17:26:39.000 182 22459.83 133.62 41462.77 88888.00 2023-07-01 17:26:40.000 182 22459.86 133.59 41462.78 47535.57 2023-07-01 17:26:41.000 182 22459.88 133.61 41462.82 88888.00 2023-07-01 17:26:42.000 182 22459.92 133.66 41462.86 88888.00 2023-07-01 17:26:43.000 182 22459.94 133.67 41462.92 88888.00 2023-07-01 17:26:44.000 182 22459.93 133.64 41462.99 88888.00 2023-07-01 17:26:45.000 182 22459.88 133.64 41463.01 47535.56 2023-07-01 17:26:46.000 182 22459.86 133.65 41462.98 88888.00 2023-07-01 17:26:47.000 182 22459.90 133.62 41462.96 88888.00 2023-07-01 17:26:48.000 182 22459.94 133.57 41462.95 88888.00 2023-07-01 17:26:49.000 182 22459.94 133.55 41462.97 88888.00 2023-07-01 17:26:50.000 182 22459.92 133.58 41463.00 47535.58 2023-07-01 17:26:51.000 182 22459.91 133.58 41462.99 88888.00 2023-07-01 17:26:52.000 182 22459.89 133.53 41462.98 88888.00 2023-07-01 17:26:53.000 182 22459.85 133.53 41463.02 88888.00 2023-07-01 17:26:54.000 182 22459.84 133.57 41463.01 88888.00 2023-07-01 17:26:55.000 182 22459.85 133.61 41462.94 47535.53 2023-07-01 17:26:56.000 182 22459.87 133.65 41462.90 88888.00 2023-07-01 17:26:57.000 182 22459.90 133.67 41462.87 88888.00 2023-07-01 17:26:58.000 182 22459.88 133.71 41462.86 88888.00 2023-07-01 17:26:59.000 182 22459.83 133.76 41462.91 88888.00 2023-07-01 17:27:00.000 182 22459.80 133.77 41462.96 47535.54 2023-07-01 17:27:01.000 182 22459.83 133.75 41462.97 88888.00 2023-07-01 17:27:02.000 182 22459.82 133.71 41462.98 88888.00 2023-07-01 17:27:03.000 182 22459.76 133.70 41463.00 88888.00 2023-07-01 17:27:04.000 182 22459.74 133.72 41463.07 88888.00 2023-07-01 17:27:05.000 182 22459.74 133.75 41463.12 47535.53 2023-07-01 17:27:06.000 182 22459.72 133.78 41463.12 88888.00 2023-07-01 17:27:07.000 182 22459.68 133.81 41463.11 88888.00 2023-07-01 17:27:08.000 182 22459.65 133.82 41463.06 88888.00 2023-07-01 17:27:09.000 182 22459.67 133.81 41462.96 88888.00 2023-07-01 17:27:10.000 182 22459.73 133.77 41462.88 47535.49 2023-07-01 17:27:11.000 182 22459.78 133.77 41462.85 88888.00 2023-07-01 17:27:12.000 182 22459.80 133.81 41462.88 88888.00 2023-07-01 17:27:13.000 182 22459.75 133.83 41462.88 88888.00 2023-07-01 17:27:14.000 182 22459.73 133.81 41462.80 88888.00 2023-07-01 17:27:15.000 182 22459.74 133.84 41462.77 47535.48 2023-07-01 17:27:16.000 182 22459.73 133.89 41462.84 88888.00 2023-07-01 17:27:17.000 182 22459.69 133.88 41462.93 88888.00 2023-07-01 17:27:18.000 182 22459.65 133.86 41463.00 88888.00 2023-07-01 17:27:19.000 182 22459.66 133.89 41462.99 88888.00 2023-07-01 17:27:20.000 182 22459.68 133.90 41462.90 47535.50 2023-07-01 17:27:21.000 182 22459.66 133.87 41462.82 88888.00 2023-07-01 17:27:22.000 182 22459.61 133.85 41462.85 88888.00 2023-07-01 17:27:23.000 182 22459.59 133.93 41462.96 88888.00 2023-07-01 17:27:24.000 182 22459.59 133.99 41462.96 88888.00 2023-07-01 17:27:25.000 182 22459.60 133.92 41462.85 47535.46 2023-07-01 17:27:26.000 182 22459.61 133.83 41462.77 88888.00 2023-07-01 17:27:27.000 182 22459.62 133.82 41462.79 88888.00 2023-07-01 17:27:28.000 182 22459.63 133.85 41462.81 88888.00 2023-07-01 17:27:29.000 182 22459.68 133.89 41462.77 88888.00 2023-07-01 17:27:30.000 182 22459.72 133.92 41462.73 47535.47 2023-07-01 17:27:31.000 182 22459.73 133.95 41462.76 88888.00 2023-07-01 17:27:32.000 182 22459.76 133.97 41462.83 88888.00 2023-07-01 17:27:33.000 182 22459.78 133.92 41462.94 88888.00 2023-07-01 17:27:34.000 182 22459.74 133.82 41463.02 88888.00 2023-07-01 17:27:35.000 182 22459.65 133.79 41462.96 47535.46 2023-07-01 17:27:36.000 182 22459.62 133.82 41462.81 88888.00 2023-07-01 17:27:37.000 182 22459.69 133.85 41462.71 88888.00 2023-07-01 17:27:38.000 182 22459.77 133.90 41462.75 88888.00 2023-07-01 17:27:39.000 182 22459.76 133.91 41462.82 88888.00 2023-07-01 17:27:40.000 182 22459.74 133.85 41462.80 47535.53 2023-07-01 17:27:41.000 182 22459.74 133.77 41462.75 88888.00 2023-07-01 17:27:42.000 182 22459.75 133.73 41462.81 88888.00 2023-07-01 17:27:43.000 182 22459.76 133.75 41462.89 88888.00 2023-07-01 17:27:44.000 182 22459.72 133.77 41462.88 88888.00 2023-07-01 17:27:45.000 182 22459.65 133.78 41462.86 47535.49 2023-07-01 17:27:46.000 182 22459.63 133.83 41462.90 88888.00 2023-07-01 17:27:47.000 182 22459.68 133.88 41462.91 88888.00 2023-07-01 17:27:48.000 182 22459.75 133.88 41462.86 88888.00 2023-07-01 17:27:49.000 182 22459.78 133.87 41462.83 88888.00 2023-07-01 17:27:50.000 182 22459.78 133.87 41462.84 47535.48 2023-07-01 17:27:51.000 182 22459.77 133.85 41462.89 88888.00 2023-07-01 17:27:52.000 182 22459.74 133.86 41462.91 88888.00 2023-07-01 17:27:53.000 182 22459.72 133.89 41462.89 88888.00 2023-07-01 17:27:54.000 182 22459.76 133.92 41462.94 88888.00 2023-07-01 17:27:55.000 182 22459.83 133.93 41463.05 47535.46 2023-07-01 17:27:56.000 182 22459.85 133.91 41463.06 88888.00 2023-07-01 17:27:57.000 182 22459.81 133.88 41463.00 88888.00 2023-07-01 17:27:58.000 182 22459.76 133.88 41462.96 88888.00 2023-07-01 17:27:59.000 182 22459.75 133.89 41462.99 88888.00 2023-07-01 17:28:00.000 182 22459.76 133.86 41463.05 47535.49 2023-07-01 17:28:01.000 182 22459.77 133.83 41463.06 88888.00 2023-07-01 17:28:02.000 182 22459.80 133.84 41463.01 88888.00 2023-07-01 17:28:03.000 182 22459.82 133.85 41462.96 88888.00 2023-07-01 17:28:04.000 182 22459.77 133.84 41462.94 88888.00 2023-07-01 17:28:05.000 182 22459.67 133.78 41462.92 47535.49 2023-07-01 17:28:06.000 182 22459.62 133.72 41462.95 88888.00 2023-07-01 17:28:07.000 182 22459.67 133.71 41463.01 88888.00 2023-07-01 17:28:08.000 182 22459.74 133.75 41463.02 88888.00 2023-07-01 17:28:09.000 182 22459.75 133.79 41462.99 88888.00 2023-07-01 17:28:10.000 182 22459.76 133.79 41462.98 47535.44 2023-07-01 17:28:11.000 182 22459.74 133.78 41462.95 88888.00 2023-07-01 17:28:12.000 182 22459.72 133.79 41462.86 88888.00 2023-07-01 17:28:13.000 182 22459.74 133.82 41462.82 88888.00 2023-07-01 17:28:14.000 182 22459.78 133.86 41462.87 88888.00 2023-07-01 17:28:15.000 182 22459.77 133.89 41462.93 47535.45 2023-07-01 17:28:16.000 182 22459.74 133.91 41462.94 88888.00 2023-07-01 17:28:17.000 182 22459.72 133.87 41462.96 88888.00 2023-07-01 17:28:18.000 182 22459.74 133.86 41462.97 88888.00 2023-07-01 17:28:19.000 182 22459.76 133.92 41462.99 88888.00 2023-07-01 17:28:20.000 182 22459.78 133.95 41463.02 47535.43 2023-07-01 17:28:21.000 182 22459.79 133.93 41463.02 88888.00 2023-07-01 17:28:22.000 182 22459.81 133.91 41463.01 88888.00 2023-07-01 17:28:23.000 182 22459.78 133.91 41463.01 88888.00 2023-07-01 17:28:24.000 182 22459.70 133.89 41462.98 88888.00 2023-07-01 17:28:25.000 182 22459.62 133.87 41462.98 47535.43 2023-07-01 17:28:26.000 182 22459.60 133.87 41463.03 88888.00 2023-07-01 17:28:27.000 182 22459.67 133.91 41463.10 88888.00 2023-07-01 17:28:28.000 182 22459.73 133.98 41463.14 88888.00 2023-07-01 17:28:29.000 182 22459.73 134.01 41463.16 88888.00 2023-07-01 17:28:30.000 182 22459.74 134.01 41463.15 47535.47 2023-07-01 17:28:31.000 182 22459.72 134.00 41463.09 88888.00 2023-07-01 17:28:32.000 182 22459.63 133.98 41463.00 88888.00 2023-07-01 17:28:33.000 182 22459.53 133.97 41462.99 88888.00 2023-07-01 17:28:34.000 182 22459.55 134.00 41463.06 88888.00 2023-07-01 17:28:35.000 182 22459.63 134.03 41463.13 47535.45 2023-07-01 17:28:36.000 182 22459.68 134.04 41463.13 88888.00 2023-07-01 17:28:37.000 182 22459.67 134.04 41463.10 88888.00 2023-07-01 17:28:38.000 182 22459.66 134.07 41463.13 88888.00 2023-07-01 17:28:39.000 182 22459.65 134.07 41463.17 88888.00 2023-07-01 17:28:40.000 182 22459.62 134.01 41463.15 47535.44 2023-07-01 17:28:41.000 182 22459.60 133.97 41463.11 88888.00 2023-07-01 17:28:42.000 182 22459.60 133.99 41463.08 88888.00 2023-07-01 17:28:43.000 182 22459.67 134.03 41463.09 88888.00 2023-07-01 17:28:44.000 182 22459.76 134.03 41463.11 88888.00 2023-07-01 17:28:45.000 182 22459.75 133.96 41463.06 47535.42 2023-07-01 17:28:46.000 182 22459.69 133.88 41463.06 88888.00 2023-07-01 17:28:47.000 182 22459.71 133.89 41463.14 88888.00 2023-07-01 17:28:48.000 182 22459.75 133.92 41463.15 88888.00 2023-07-01 17:28:49.000 182 22459.74 133.94 41463.08 88888.00 2023-07-01 17:28:50.000 182 22459.71 133.91 41463.02 47535.40 2023-07-01 17:28:51.000 182 22459.72 133.87 41463.01 88888.00 2023-07-01 17:28:52.000 182 22459.77 133.88 41463.06 88888.00 2023-07-01 17:28:53.000 182 22459.80 133.92 41463.13 88888.00 2023-07-01 17:28:54.000 182 22459.80 133.97 41463.13 88888.00 2023-07-01 17:28:55.000 182 22459.78 134.00 41463.04 47535.44 2023-07-01 17:28:56.000 182 22459.75 133.96 41462.94 88888.00 2023-07-01 17:28:57.000 182 22459.71 133.90 41462.91 88888.00 2023-07-01 17:28:58.000 182 22459.72 133.89 41463.00 88888.00 2023-07-01 17:28:59.000 182 22459.77 133.94 41463.11 88888.00 2023-07-01 17:29:00.000 182 22459.81 133.99 41463.14 47535.40 2023-07-01 17:29:01.000 182 22459.79 134.02 41463.08 88888.00 2023-07-01 17:29:02.000 182 22459.74 134.05 41463.01 88888.00 2023-07-01 17:29:03.000 182 22459.69 134.09 41463.02 88888.00 2023-07-01 17:29:04.000 182 22459.66 134.05 41463.07 88888.00 2023-07-01 17:29:05.000 182 22459.65 133.97 41463.04 47535.38 2023-07-01 17:29:06.000 182 22459.62 133.93 41462.98 88888.00 2023-07-01 17:29:07.000 182 22459.58 133.95 41463.04 88888.00 2023-07-01 17:29:08.000 182 22459.58 133.99 41463.12 88888.00 2023-07-01 17:29:09.000 182 22459.59 134.03 41463.11 88888.00 2023-07-01 17:29:10.000 182 22459.58 134.08 41463.07 47535.35 2023-07-01 17:29:11.000 182 22459.52 134.10 41463.09 88888.00 2023-07-01 17:29:12.000 182 22459.45 134.08 41463.12 88888.00 2023-07-01 17:29:13.000 182 22459.44 134.06 41463.11 88888.00 2023-07-01 17:29:14.000 182 22459.49 134.03 41463.05 88888.00 2023-07-01 17:29:15.000 182 22459.53 133.98 41462.98 47535.34 2023-07-01 17:29:16.000 182 22459.55 133.97 41462.98 88888.00 2023-07-01 17:29:17.000 182 22459.55 134.03 41463.06 88888.00 2023-07-01 17:29:18.000 182 22459.53 134.07 41463.12 88888.00 2023-07-01 17:29:19.000 182 22459.50 134.06 41463.09 88888.00 2023-07-01 17:29:20.000 182 22459.47 134.04 41463.00 47535.33 2023-07-01 17:29:21.000 182 22459.48 134.03 41463.00 88888.00 2023-07-01 17:29:22.000 182 22459.48 134.02 41463.06 88888.00 2023-07-01 17:29:23.000 182 22459.46 133.99 41463.12 88888.00 2023-07-01 17:29:24.000 182 22459.51 134.01 41463.16 88888.00 2023-07-01 17:29:25.000 182 22459.60 134.07 41463.20 47535.32 2023-07-01 17:29:26.000 182 22459.63 134.08 41463.23 88888.00 2023-07-01 17:29:27.000 182 22459.59 134.05 41463.24 88888.00 2023-07-01 17:29:28.000 182 22459.58 134.08 41463.24 88888.00 2023-07-01 17:29:29.000 182 22459.60 134.17 41463.24 88888.00 2023-07-01 17:29:30.000 182 22459.60 134.19 41463.23 47535.34 2023-07-01 17:29:31.000 182 22459.58 134.13 41463.22 88888.00 2023-07-01 17:29:32.000 182 22459.56 134.11 41463.23 88888.00 2023-07-01 17:29:33.000 182 22459.56 134.12 41463.21 88888.00 2023-07-01 17:29:34.000 182 22459.58 134.16 41463.21 88888.00 2023-07-01 17:29:35.000 182 22459.60 134.18 41463.25 47535.34 2023-07-01 17:29:36.000 182 22459.58 134.16 41463.25 88888.00 2023-07-01 17:29:37.000 182 22459.52 134.14 41463.19 88888.00 2023-07-01 17:29:38.000 182 22459.48 134.10 41463.16 88888.00 2023-07-01 17:29:39.000 182 22459.49 134.08 41463.16 88888.00 2023-07-01 17:29:40.000 182 22459.49 134.10 41463.14 47535.33 2023-07-01 17:29:41.000 182 22459.44 134.09 41463.10 88888.00 2023-07-01 17:29:42.000 182 22459.42 134.09 41463.09 88888.00 2023-07-01 17:29:43.000 182 22459.45 134.16 41463.14 88888.00 2023-07-01 17:29:44.000 182 22459.52 134.22 41463.17 88888.00 2023-07-01 17:29:45.000 182 22459.57 134.25 41463.16 47535.34 2023-07-01 17:29:46.000 182 22459.58 134.22 41463.13 88888.00 2023-07-01 17:29:47.000 182 22459.57 134.18 41463.14 88888.00 2023-07-01 17:29:48.000 182 22459.58 134.14 41463.17 88888.00 2023-07-01 17:29:49.000 182 22459.61 134.09 41463.17 88888.00 2023-07-01 17:29:50.000 182 22459.62 134.10 41463.14 47535.30 2023-07-01 17:29:51.000 182 22459.59 134.19 41463.12 88888.00 2023-07-01 17:29:52.000 182 22459.55 134.26 41463.11 88888.00 2023-07-01 17:29:53.000 182 22459.55 134.25 41463.10 88888.00 2023-07-01 17:29:54.000 182 22459.55 134.21 41463.12 88888.00 2023-07-01 17:29:55.000 182 22459.51 134.16 41463.15 47535.30 2023-07-01 17:29:56.000 182 22459.51 134.12 41463.16 88888.00 2023-07-01 17:29:57.000 182 22459.55 134.10 41463.16 88888.00 2023-07-01 17:29:58.000 182 22459.55 134.10 41463.19 88888.00 2023-07-01 17:29:59.000 182 22459.51 134.13 41463.21 88888.00 2023-07-01 17:30:00.000 182 22459.48 134.16 41463.18 47535.29 2023-07-01 17:30:01.000 182 22459.49 134.19 41463.16 88888.00 2023-07-01 17:30:02.000 182 22459.50 134.21 41463.18 88888.00 2023-07-01 17:30:03.000 182 22459.50 134.19 41463.16 88888.00 2023-07-01 17:30:04.000 182 22459.47 134.16 41463.09 88888.00 2023-07-01 17:30:05.000 182 22459.44 134.19 41463.06 47535.26 2023-07-01 17:30:06.000 182 22459.43 134.24 41463.04 88888.00 2023-07-01 17:30:07.000 182 22459.44 134.25 41462.99 88888.00 2023-07-01 17:30:08.000 182 22459.47 134.23 41462.91 88888.00 2023-07-01 17:30:09.000 182 22459.48 134.21 41462.85 88888.00 2023-07-01 17:30:10.000 182 22459.48 134.21 41462.88 47535.25 2023-07-01 17:30:11.000 182 22459.46 134.19 41462.91 88888.00 2023-07-01 17:30:12.000 182 22459.43 134.16 41462.88 88888.00 2023-07-01 17:30:13.000 182 22459.41 134.19 41462.88 88888.00 2023-07-01 17:30:14.000 182 22459.38 134.25 41462.93 88888.00 2023-07-01 17:30:15.000 182 22459.32 134.27 41462.94 47535.21 2023-07-01 17:30:16.000 182 22459.29 134.31 41462.95 88888.00 2023-07-01 17:30:17.000 182 22459.33 134.37 41462.97 88888.00 2023-07-01 17:30:18.000 182 22459.40 134.39 41463.00 88888.00 2023-07-01 17:30:19.000 182 22459.38 134.38 41463.02 88888.00 2023-07-01 17:30:20.000 182 22459.31 134.36 41463.02 47535.22 2023-07-01 17:30:21.000 182 22459.34 134.35 41463.06 88888.00 2023-07-01 17:30:22.000 182 22459.39 134.38 41463.10 88888.00 2023-07-01 17:30:23.000 182 22459.36 134.39 41463.04 88888.00 2023-07-01 17:30:24.000 182 22459.31 134.41 41463.04 88888.00 2023-07-01 17:30:25.000 182 22459.33 134.45 41463.10 47535.22 2023-07-01 17:30:26.000 182 22459.35 134.43 41463.07 88888.00 2023-07-01 17:30:27.000 182 22459.35 134.40 41463.02 88888.00 2023-07-01 17:30:28.000 182 22459.35 134.36 41462.95 88888.00 2023-07-01 17:30:29.000 182 22459.39 134.31 41462.90 88888.00 2023-07-01 17:30:30.000 182 22459.44 134.33 41462.93 47535.19 2023-07-01 17:30:31.000 182 22459.42 134.38 41462.99 88888.00 2023-07-01 17:30:32.000 182 22459.38 134.41 41463.02 88888.00 2023-07-01 17:30:33.000 182 22459.36 134.40 41463.02 88888.00 2023-07-01 17:30:34.000 182 22459.35 134.38 41463.02 88888.00 2023-07-01 17:30:35.000 182 22459.36 134.37 41463.04 47535.21 2023-07-01 17:30:36.000 182 22459.37 134.35 41463.07 88888.00 2023-07-01 17:30:37.000 182 22459.35 134.34 41463.10 88888.00 2023-07-01 17:30:38.000 182 22459.34 134.35 41463.10 88888.00 2023-07-01 17:30:39.000 182 22459.37 134.34 41463.10 88888.00 2023-07-01 17:30:40.000 182 22459.44 134.29 41463.11 47535.22 2023-07-01 17:30:41.000 182 22459.47 134.27 41463.09 88888.00 2023-07-01 17:30:42.000 182 22459.42 134.25 41463.03 88888.00 2023-07-01 17:30:43.000 182 22459.37 134.25 41463.04 88888.00 2023-07-01 17:30:44.000 182 22459.36 134.27 41463.03 88888.00 2023-07-01 17:30:45.000 182 22459.36 134.25 41462.94 47535.18 2023-07-01 17:30:46.000 182 22459.38 134.23 41462.89 88888.00 2023-07-01 17:30:47.000 182 22459.41 134.24 41462.90 88888.00 2023-07-01 17:30:48.000 182 22459.42 134.29 41462.88 88888.00 2023-07-01 17:30:49.000 182 22459.39 134.33 41462.86 88888.00 2023-07-01 17:30:50.000 182 22459.33 134.31 41462.92 47535.19 2023-07-01 17:30:51.000 182 22459.29 134.31 41462.99 88888.00 2023-07-01 17:30:52.000 182 22459.31 134.33 41462.94 88888.00 2023-07-01 17:30:53.000 182 22459.33 134.32 41462.81 88888.00 2023-07-01 17:30:54.000 182 22459.33 134.29 41462.72 88888.00 2023-07-01 17:30:55.000 182 22459.30 134.32 41462.70 47535.18 2023-07-01 17:30:56.000 182 22459.29 134.40 41462.73 88888.00 2023-07-01 17:30:57.000 182 22459.32 134.49 41462.84 88888.00 2023-07-01 17:30:58.000 182 22459.32 134.54 41462.95 88888.00 2023-07-01 17:30:59.000 182 22459.31 134.50 41462.98 88888.00 2023-07-01 17:31:00.000 182 22459.33 134.44 41462.99 47535.19 2023-07-01 17:31:01.000 182 22459.36 134.44 41463.00 88888.00 2023-07-01 17:31:02.000 182 22459.34 134.43 41463.05 88888.00 2023-07-01 17:31:03.000 182 22459.29 134.44 41463.09 88888.00 2023-07-01 17:31:04.000 182 22459.28 134.47 41463.05 88888.00 2023-07-01 17:31:05.000 182 22459.28 134.51 41463.01 47535.19 2023-07-01 17:31:06.000 182 22459.28 134.52 41463.04 88888.00 2023-07-01 17:31:07.000 182 22459.32 134.52 41463.04 88888.00 2023-07-01 17:31:08.000 182 22459.38 134.51 41463.01 88888.00 2023-07-01 17:31:09.000 182 22459.40 134.50 41462.99 88888.00 2023-07-01 17:31:10.000 182 22459.35 134.43 41462.96 47535.16 2023-07-01 17:31:11.000 182 22459.31 134.38 41462.94 88888.00 2023-07-01 17:31:12.000 182 22459.29 134.38 41462.99 88888.00 2023-07-01 17:31:13.000 182 22459.29 134.40 41463.06 88888.00 2023-07-01 17:31:14.000 182 22459.27 134.46 41463.14 88888.00 2023-07-01 17:31:15.000 182 22459.24 134.55 41463.15 47535.16 2023-07-01 17:31:16.000 182 22459.24 134.58 41463.06 88888.00 2023-07-01 17:31:17.000 182 22459.25 134.52 41462.95 88888.00 2023-07-01 17:31:18.000 182 22459.23 134.44 41462.91 88888.00 2023-07-01 17:31:19.000 182 22459.21 134.40 41462.90 88888.00 2023-07-01 17:31:20.000 182 22459.19 134.42 41462.85 47535.11 2023-07-01 17:31:21.000 182 22459.19 134.45 41462.85 88888.00 2023-07-01 17:31:22.000 182 22459.19 134.49 41462.92 88888.00 2023-07-01 17:31:23.000 182 22459.18 134.54 41463.00 88888.00 2023-07-01 17:31:24.000 182 22459.16 134.56 41463.09 88888.00 2023-07-01 17:31:25.000 182 22459.11 134.54 41463.16 47535.12 2023-07-01 17:31:26.000 182 22459.06 134.53 41463.11 88888.00 2023-07-01 17:31:27.000 182 22459.05 134.56 41463.03 88888.00 2023-07-01 17:31:28.000 182 22459.08 134.60 41463.05 88888.00 2023-07-01 17:31:29.000 182 22459.14 134.62 41463.03 88888.00 2023-07-01 17:31:30.000 182 22459.20 134.63 41462.94 47535.10 2023-07-01 17:31:31.000 182 22459.21 134.61 41462.93 88888.00 2023-07-01 17:31:32.000 182 22459.16 134.54 41462.97 88888.00 2023-07-01 17:31:33.000 182 22459.15 134.52 41463.02 88888.00 2023-07-01 17:31:34.000 182 22459.16 134.52 41463.05 88888.00 2023-07-01 17:31:35.000 182 22459.16 134.49 41463.01 47535.12 2023-07-01 17:31:36.000 182 22459.13 134.47 41462.92 88888.00 2023-07-01 17:31:37.000 182 22459.10 134.43 41462.89 88888.00 2023-07-01 17:31:38.000 182 22459.08 134.41 41462.98 88888.00 2023-07-01 17:31:39.000 182 22459.05 134.47 41463.11 88888.00 2023-07-01 17:31:40.000 182 22459.02 134.57 41463.18 47535.11 2023-07-01 17:31:41.000 182 22459.03 134.62 41463.21 88888.00 2023-07-01 17:31:42.000 182 22459.10 134.59 41463.18 88888.00 2023-07-01 17:31:43.000 182 22459.14 134.53 41463.10 88888.00 2023-07-01 17:31:44.000 182 22459.10 134.49 41463.04 88888.00 2023-07-01 17:31:45.000 182 22459.04 134.48 41463.03 47535.08 2023-07-01 17:31:46.000 182 22459.06 134.49 41463.02 88888.00 2023-07-01 17:31:47.000 182 22459.10 134.54 41463.02 88888.00 2023-07-01 17:31:48.000 182 22459.09 134.56 41463.03 88888.00 2023-07-01 17:31:49.000 182 22459.03 134.55 41463.06 88888.00 2023-07-01 17:31:50.000 182 22459.00 134.55 41463.11 47535.02 2023-07-01 17:31:51.000 182 22458.98 134.55 41463.12 88888.00 2023-07-01 17:31:52.000 182 22458.95 134.53 41463.07 88888.00 2023-07-01 17:31:53.000 182 22458.95 134.54 41463.04 88888.00 2023-07-01 17:31:54.000 182 22458.95 134.56 41463.06 88888.00 2023-07-01 17:31:55.000 182 22458.95 134.53 41463.11 47535.04 2023-07-01 17:31:56.000 182 22458.94 134.48 41463.12 88888.00 2023-07-01 17:31:57.000 182 22458.90 134.47 41463.14 88888.00 2023-07-01 17:31:58.000 182 22458.90 134.51 41463.11 88888.00 2023-07-01 17:31:59.000 182 22458.94 134.53 41463.02 88888.00 2023-07-01 17:32:00.000 182 22458.98 134.53 41463.00 47535.05 2023-07-01 17:32:01.000 182 22459.00 134.55 41463.03 88888.00 2023-07-01 17:32:02.000 182 22458.97 134.55 41463.04 88888.00 2023-07-01 17:32:03.000 182 22458.95 134.54 41463.09 88888.00 2023-07-01 17:32:04.000 182 22458.97 134.56 41463.18 88888.00 2023-07-01 17:32:05.000 182 22458.99 134.60 41463.18 47535.04 2023-07-01 17:32:06.000 182 22458.99 134.64 41463.12 88888.00 2023-07-01 17:32:07.000 182 22458.97 134.64 41463.04 88888.00 2023-07-01 17:32:08.000 182 22458.93 134.60 41462.98 88888.00 2023-07-01 17:32:09.000 182 22458.90 134.55 41462.90 88888.00 2023-07-01 17:32:10.000 182 22458.88 134.54 41462.84 47535.01 2023-07-01 17:32:11.000 182 22458.90 134.55 41462.90 88888.00 2023-07-01 17:32:12.000 182 22458.94 134.60 41463.01 88888.00 2023-07-01 17:32:13.000 182 22458.95 134.65 41462.99 88888.00 2023-07-01 17:32:14.000 182 22458.92 134.65 41462.93 88888.00 2023-07-01 17:32:15.000 182 22458.88 134.61 41462.93 47535.03 2023-07-01 17:32:16.000 182 22458.88 134.57 41462.94 88888.00 2023-07-01 17:32:17.000 182 22458.85 134.51 41462.93 88888.00 2023-07-01 17:32:18.000 182 22458.81 134.48 41462.90 88888.00 2023-07-01 17:32:19.000 182 22458.80 134.53 41462.92 88888.00 2023-07-01 17:32:20.000 182 22458.84 134.63 41462.95 47535.01 2023-07-01 17:32:21.000 182 22458.84 134.70 41462.98 88888.00 2023-07-01 17:32:22.000 182 22458.81 134.70 41463.01 88888.00 2023-07-01 17:32:23.000 182 22458.81 134.69 41463.00 88888.00 2023-07-01 17:32:24.000 182 22458.83 134.71 41462.89 88888.00 2023-07-01 17:32:25.000 182 22458.85 134.70 41462.80 47534.98 2023-07-01 17:32:26.000 182 22458.87 134.61 41462.82 88888.00 2023-07-01 17:32:27.000 182 22458.86 134.54 41462.91 88888.00 2023-07-01 17:32:28.000 182 22458.87 134.56 41463.02 88888.00 2023-07-01 17:32:29.000 182 22458.88 134.64 41463.03 88888.00 2023-07-01 17:32:30.000 182 22458.86 134.64 41462.93 47534.99 2023-07-01 17:32:31.000 182 22458.89 134.59 41462.91 88888.00 2023-07-01 17:32:32.000 182 22458.95 134.56 41462.98 88888.00 2023-07-01 17:32:33.000 182 22458.94 134.53 41463.01 88888.00 2023-07-01 17:32:34.000 182 22458.93 134.49 41463.00 88888.00 2023-07-01 17:32:35.000 182 22458.97 134.49 41462.97 47535.04 2023-07-01 17:32:36.000 182 22459.03 134.53 41462.98 88888.00 2023-07-01 17:32:37.000 182 22459.09 134.55 41463.02 88888.00 2023-07-01 17:32:38.000 182 22459.08 134.54 41463.06 88888.00 2023-07-01 17:32:39.000 182 22459.03 134.54 41463.06 88888.00 2023-07-01 17:32:40.000 182 22459.00 134.57 41463.07 47535.01 2023-07-01 17:32:41.000 182 22459.00 134.62 41463.12 88888.00 2023-07-01 17:32:42.000 182 22458.97 134.60 41463.10 88888.00 2023-07-01 17:32:43.000 182 22458.90 134.53 41463.02 88888.00 2023-07-01 17:32:44.000 182 22458.88 134.51 41463.06 88888.00 2023-07-01 17:32:45.000 182 22458.92 134.57 41463.14 47535.00 2023-07-01 17:32:46.000 182 22458.98 134.61 41463.10 88888.00 2023-07-01 17:32:47.000 182 22459.03 134.64 41463.04 88888.00 2023-07-01 17:32:48.000 182 22459.04 134.66 41463.02 88888.00 2023-07-01 17:32:49.000 182 22459.02 134.66 41462.95 88888.00 2023-07-01 17:32:50.000 182 22459.01 134.65 41462.94 47535.02 2023-07-01 17:32:51.000 182 22458.97 134.64 41462.95 88888.00 2023-07-01 17:32:52.000 182 22458.90 134.62 41462.89 88888.00 2023-07-01 17:32:53.000 182 22458.90 134.66 41462.86 88888.00 2023-07-01 17:32:54.000 182 22458.94 134.68 41462.94 88888.00 2023-07-01 17:32:55.000 182 22458.97 134.68 41462.97 47535.03 2023-07-01 17:32:56.000 182 22459.03 134.72 41462.98 88888.00 2023-07-01 17:32:57.000 182 22459.07 134.75 41462.98 88888.00 2023-07-01 17:32:58.000 182 22459.05 134.71 41462.94 88888.00 2023-07-01 17:32:59.000 182 22459.03 134.64 41462.91 88888.00 2023-07-01 17:33:00.000 182 22459.03 134.62 41462.94 47535.01 2023-07-01 17:33:01.000 182 22458.99 134.65 41463.00 88888.00 2023-07-01 17:33:02.000 182 22458.98 134.68 41463.08 88888.00 2023-07-01 17:33:03.000 182 22459.03 134.72 41463.11 88888.00 2023-07-01 17:33:04.000 182 22459.10 134.69 41463.04 88888.00 2023-07-01 17:33:05.000 182 22459.15 134.61 41462.98 47535.05 2023-07-01 17:33:06.000 182 22459.18 134.56 41462.98 88888.00 2023-07-01 17:33:07.000 182 22459.21 134.54 41462.98 88888.00 2023-07-01 17:33:08.000 182 22459.22 134.54 41462.95 88888.00 2023-07-01 17:33:09.000 182 22459.22 134.56 41462.88 88888.00 2023-07-01 17:33:10.000 182 22459.20 134.59 41462.84 47535.08 2023-07-01 17:33:11.000 182 22459.19 134.66 41462.86 88888.00 2023-07-01 17:33:12.000 182 22459.19 134.69 41462.93 88888.00 2023-07-01 17:33:13.000 182 22459.17 134.65 41463.00 88888.00 2023-07-01 17:33:14.000 182 22459.11 134.61 41462.97 88888.00 2023-07-01 17:33:15.000 182 22459.06 134.61 41462.87 47535.10 2023-07-01 17:33:16.000 182 22459.06 134.63 41462.85 88888.00 2023-07-01 17:33:17.000 182 22459.10 134.63 41462.89 88888.00 2023-07-01 17:33:18.000 182 22459.10 134.62 41462.91 88888.00 2023-07-01 17:33:19.000 182 22459.08 134.62 41462.91 88888.00 2023-07-01 17:33:20.000 182 22459.06 134.63 41462.94 47535.12 2023-07-01 17:33:21.000 182 22459.06 134.66 41462.97 88888.00 2023-07-01 17:33:22.000 182 22459.08 134.68 41462.96 88888.00 2023-07-01 17:33:23.000 182 22459.12 134.68 41462.96 88888.00 2023-07-01 17:33:24.000 182 22459.16 134.65 41463.00 88888.00 2023-07-01 17:33:25.000 182 22459.16 134.61 41463.00 47535.13 2023-07-01 17:33:26.000 182 22459.15 134.62 41463.04 88888.00 2023-07-01 17:33:27.000 182 22459.16 134.67 41463.14 88888.00 2023-07-01 17:33:28.000 182 22459.18 134.72 41463.21 88888.00 2023-07-01 17:33:29.000 182 22459.19 134.76 41463.22 88888.00 2023-07-01 17:33:30.000 182 22459.20 134.77 41463.17 47535.14 2023-07-01 17:33:31.000 182 22459.21 134.69 41463.06 88888.00 2023-07-01 17:33:32.000 182 22459.24 134.62 41462.98 88888.00 2023-07-01 17:33:33.000 182 22459.24 134.60 41462.96 88888.00 2023-07-01 17:33:34.000 182 22459.18 134.60 41462.96 88888.00 2023-07-01 17:33:35.000 182 22459.10 134.63 41463.02 47535.14 2023-07-01 17:33:36.000 182 22459.06 134.67 41463.06 88888.00 2023-07-01 17:33:37.000 182 22459.03 134.70 41463.06 88888.00 2023-07-01 17:33:38.000 182 22459.06 134.70 41463.07 88888.00 2023-07-01 17:33:39.000 182 22459.11 134.66 41463.06 88888.00 2023-07-01 17:33:40.000 182 22459.16 134.59 41463.03 47535.15 2023-07-01 17:33:41.000 182 22459.17 134.60 41463.04 88888.00 2023-07-01 17:33:42.000 182 22459.18 134.65 41463.02 88888.00 2023-07-01 17:33:43.000 182 22459.20 134.64 41462.98 88888.00 2023-07-01 17:33:44.000 182 22459.19 134.65 41463.00 88888.00 2023-07-01 17:33:45.000 182 22459.16 134.71 41463.08 47535.12 2023-07-01 17:33:46.000 182 22459.17 134.76 41463.07 88888.00 2023-07-01 17:33:47.000 182 22459.18 134.72 41462.97 88888.00 2023-07-01 17:33:48.000 182 22459.16 134.68 41462.92 88888.00 2023-07-01 17:33:49.000 182 22459.12 134.69 41462.94 88888.00 2023-07-01 17:33:50.000 182 22459.10 134.69 41462.94 47535.15 2023-07-01 17:33:51.000 182 22459.15 134.70 41462.94 88888.00 2023-07-01 17:33:52.000 182 22459.23 134.75 41463.00 88888.00 2023-07-01 17:33:53.000 182 22459.27 134.79 41463.09 88888.00 2023-07-01 17:33:54.000 182 22459.28 134.82 41463.18 88888.00 2023-07-01 17:33:55.000 182 22459.23 134.80 41463.19 47535.16 2023-07-01 17:33:56.000 182 22459.15 134.74 41463.09 88888.00 2023-07-01 17:33:57.000 182 22459.09 134.68 41462.96 88888.00 2023-07-01 17:33:58.000 182 22459.08 134.66 41462.89 88888.00 2023-07-01 17:33:59.000 182 22459.12 134.70 41462.98 88888.00 2023-07-01 17:34:00.000 182 22459.18 134.78 41463.09 47535.16 2023-07-01 17:34:01.000 182 22459.19 134.81 41463.13 88888.00 2023-07-01 17:34:02.000 182 22459.21 134.83 41463.18 88888.00 2023-07-01 17:34:03.000 182 22459.27 134.82 41463.22 88888.00 2023-07-01 17:34:04.000 182 22459.25 134.78 41463.13 88888.00 2023-07-01 17:34:05.000 182 22459.15 134.72 41463.00 47535.18 2023-07-01 17:34:06.000 182 22459.10 134.63 41462.94 88888.00 2023-07-01 17:34:07.000 182 22459.12 134.60 41462.95 88888.00 2023-07-01 17:34:08.000 182 22459.18 134.68 41463.04 88888.00 2023-07-01 17:34:09.000 182 22459.24 134.77 41463.10 88888.00 2023-07-01 17:34:10.000 182 22459.26 134.75 41463.04 47535.18 2023-07-01 17:34:11.000 182 22459.25 134.67 41462.97 88888.00 2023-07-01 17:34:12.000 182 22459.24 134.63 41462.98 88888.00 2023-07-01 17:34:13.000 182 22459.24 134.65 41462.99 88888.00 2023-07-01 17:34:14.000 182 22459.27 134.71 41462.98 88888.00 2023-07-01 17:34:15.000 182 22459.33 134.75 41462.99 47535.16 2023-07-01 17:34:16.000 182 22459.40 134.81 41463.03 88888.00 2023-07-01 17:34:17.000 182 22459.40 134.85 41463.09 88888.00 2023-07-01 17:34:18.000 182 22459.36 134.88 41463.14 88888.00 2023-07-01 17:34:19.000 182 22459.33 134.93 41463.15 88888.00 2023-07-01 17:34:20.000 182 22459.34 134.93 41463.10 47535.17 2023-07-01 17:34:21.000 182 22459.35 134.86 41463.02 88888.00 2023-07-01 17:34:22.000 182 22459.35 134.79 41462.97 88888.00 2023-07-01 17:34:23.000 182 22459.33 134.79 41462.97 88888.00 2023-07-01 17:34:24.000 182 22459.33 134.88 41463.04 88888.00 2023-07-01 17:34:25.000 182 22459.37 134.96 41463.07 47535.21 2023-07-01 17:34:26.000 182 22459.41 134.96 41463.03 88888.00 2023-07-01 17:34:27.000 182 22459.42 134.94 41463.02 88888.00 2023-07-01 17:34:28.000 182 22459.40 134.93 41463.02 88888.00 2023-07-01 17:34:29.000 182 22459.35 134.89 41462.96 88888.00 2023-07-01 17:34:30.000 182 22459.34 134.84 41462.98 47535.21 2023-07-01 17:34:31.000 182 22459.37 134.86 41463.06 88888.00 2023-07-01 17:34:32.000 182 22459.37 134.90 41463.05 88888.00 2023-07-01 17:34:33.000 182 22459.37 134.87 41463.02 88888.00 2023-07-01 17:34:34.000 182 22459.40 134.79 41463.04 88888.00 2023-07-01 17:34:35.000 182 22459.42 134.74 41463.03 47535.26 2023-07-01 17:34:36.000 182 22459.40 134.80 41463.02 88888.00 2023-07-01 17:34:37.000 182 22459.37 134.82 41463.04 88888.00 2023-07-01 17:34:38.000 182 22459.35 134.72 41463.00 88888.00 2023-07-01 17:34:39.000 182 22459.36 134.62 41462.95 88888.00 2023-07-01 17:34:40.000 182 22459.36 134.58 41463.00 47535.26 2023-07-01 17:34:41.000 182 22459.37 134.62 41463.11 88888.00 2023-07-01 17:34:42.000 182 22459.38 134.64 41463.07 88888.00 2023-07-01 17:34:43.000 182 22459.42 134.61 41462.96 88888.00 2023-07-01 17:34:44.000 182 22459.47 134.64 41462.94 88888.00 2023-07-01 17:34:45.000 182 22459.48 134.70 41462.97 47535.29 2023-07-01 17:34:46.000 182 22459.46 134.74 41462.99 88888.00 2023-07-01 17:34:47.000 182 22459.44 134.79 41463.02 88888.00 2023-07-01 17:34:48.000 182 22459.43 134.82 41463.06 88888.00 2023-07-01 17:34:49.000 182 22459.42 134.80 41463.06 88888.00 2023-07-01 17:34:50.000 182 22459.44 134.79 41463.06 47535.24 2023-07-01 17:34:51.000 182 22459.45 134.79 41463.04 88888.00 2023-07-01 17:34:52.000 182 22459.44 134.80 41463.11 88888.00 2023-07-01 17:34:53.000 182 22459.43 134.84 41463.18 88888.00 2023-07-01 17:34:54.000 182 22459.40 134.85 41463.12 88888.00 2023-07-01 17:34:55.000 182 22459.36 134.78 41462.99 47535.24 2023-07-01 17:34:56.000 182 22459.32 134.75 41462.94 88888.00 2023-07-01 17:34:57.000 182 22459.31 134.82 41462.99 88888.00 2023-07-01 17:34:58.000 182 22459.38 134.90 41463.03 88888.00 2023-07-01 17:34:59.000 182 22459.43 134.88 41462.96 88888.00 2023-07-01 17:35:00.000 182 22459.42 134.83 41462.94 47535.29 2023-07-01 17:35:01.000 182 22459.40 134.82 41463.00 88888.00 2023-07-01 17:35:02.000 182 22459.40 134.83 41462.99 88888.00 2023-07-01 17:35:03.000 182 22459.40 134.85 41462.94 88888.00 2023-07-01 17:35:04.000 182 22459.40 134.83 41462.94 88888.00 2023-07-01 17:35:05.000 182 22459.40 134.81 41462.97 47535.27 2023-07-01 17:35:06.000 182 22459.38 134.82 41462.98 88888.00 2023-07-01 17:35:07.000 182 22459.38 134.81 41462.95 88888.00 2023-07-01 17:35:08.000 182 22459.42 134.75 41462.89 88888.00 2023-07-01 17:35:09.000 182 22459.47 134.75 41462.87 88888.00 2023-07-01 17:35:10.000 182 22459.50 134.80 41462.88 47535.26 2023-07-01 17:35:11.000 182 22459.49 134.83 41462.89 88888.00 2023-07-01 17:35:12.000 182 22459.44 134.81 41462.88 88888.00 2023-07-01 17:35:13.000 182 22459.41 134.82 41462.88 88888.00 2023-07-01 17:35:14.000 182 22459.45 134.86 41462.90 88888.00 2023-07-01 17:35:15.000 182 22459.50 134.90 41462.91 47535.25 2023-07-01 17:35:16.000 182 22459.51 134.92 41462.91 88888.00 2023-07-01 17:35:17.000 182 22459.53 134.90 41462.94 88888.00 2023-07-01 17:35:18.000 182 22459.52 134.84 41463.00 88888.00 2023-07-01 17:35:19.000 182 22459.48 134.78 41462.98 88888.00 2023-07-01 17:35:20.000 182 22459.47 134.73 41462.91 47535.31 2023-07-01 17:35:21.000 182 22459.50 134.69 41462.88 88888.00 2023-07-01 17:35:22.000 182 22459.53 134.70 41462.94 88888.00 2023-07-01 17:35:23.000 182 22459.55 134.77 41463.02 88888.00 2023-07-01 17:35:24.000 182 22459.59 134.89 41463.07 88888.00 2023-07-01 17:35:25.000 182 22459.62 134.95 41463.12 47535.30 2023-07-01 17:35:26.000 182 22459.60 134.92 41463.16 88888.00 2023-07-01 17:35:27.000 182 22459.58 134.86 41463.16 88888.00 2023-07-01 17:35:28.000 182 22459.59 134.85 41463.13 88888.00 2023-07-01 17:35:29.000 182 22459.60 134.90 41463.11 88888.00 2023-07-01 17:35:30.000 182 22459.63 134.97 41463.11 47535.35 2023-07-01 17:35:31.000 182 22459.67 134.99 41463.11 88888.00 2023-07-01 17:35:32.000 182 22459.67 134.97 41463.14 88888.00 2023-07-01 17:35:33.000 182 22459.68 134.93 41463.21 88888.00 2023-07-01 17:35:34.000 182 22459.68 134.89 41463.24 88888.00 2023-07-01 17:35:35.000 182 22459.64 134.88 41463.24 47535.34 2023-07-01 17:35:36.000 182 22459.64 134.93 41463.29 88888.00 2023-07-01 17:35:37.000 182 22459.65 134.96 41463.30 88888.00 2023-07-01 17:35:38.000 182 22459.64 134.93 41463.20 88888.00 2023-07-01 17:35:39.000 182 22459.65 134.91 41463.10 88888.00 2023-07-01 17:35:40.000 182 22459.66 134.93 41463.07 47535.33 2023-07-01 17:35:41.000 182 22459.67 134.97 41463.10 88888.00 2023-07-01 17:35:42.000 182 22459.69 134.99 41463.11 88888.00 2023-07-01 17:35:43.000 182 22459.68 134.92 41463.04 88888.00 2023-07-01 17:35:44.000 182 22459.59 134.81 41462.94 88888.00 2023-07-01 17:35:45.000 182 22459.49 134.74 41462.86 47535.34 2023-07-01 17:35:46.000 182 22459.49 134.69 41462.80 88888.00 2023-07-01 17:35:47.000 182 22459.56 134.68 41462.76 88888.00 2023-07-01 17:35:48.000 182 22459.61 134.73 41462.86 88888.00 2023-07-01 17:35:49.000 182 22459.60 134.81 41462.98 88888.00 2023-07-01 17:35:50.000 182 22459.56 134.82 41462.93 47535.34 2023-07-01 17:35:51.000 182 22459.54 134.77 41462.81 88888.00 2023-07-01 17:35:52.000 182 22459.54 134.73 41462.76 88888.00 2023-07-01 17:35:53.000 182 22459.55 134.74 41462.77 88888.00 2023-07-01 17:35:54.000 182 22459.57 134.77 41462.79 88888.00 2023-07-01 17:35:55.000 182 22459.62 134.79 41462.86 47535.31 2023-07-01 17:35:56.000 182 22459.65 134.84 41462.94 88888.00 2023-07-01 17:35:57.000 182 22459.64 134.86 41462.98 88888.00 2023-07-01 17:35:58.000 182 22459.60 134.80 41462.97 88888.00 2023-07-01 17:35:59.000 182 22459.57 134.75 41462.94 88888.00 2023-07-01 17:36:00.000 182 22459.56 134.74 41462.87 47535.32 2023-07-01 17:36:01.000 182 22459.60 134.75 41462.84 88888.00 2023-07-01 17:36:02.000 182 22459.64 134.77 41462.92 88888.00 2023-07-01 17:36:03.000 182 22459.63 134.80 41463.00 88888.00 2023-07-01 17:36:04.000 182 22459.59 134.82 41463.04 88888.00 2023-07-01 17:36:05.000 182 22459.57 134.82 41463.01 47535.26 2023-07-01 17:36:06.000 182 22459.56 134.81 41462.96 88888.00 2023-07-01 17:36:07.000 182 22459.52 134.84 41462.98 88888.00 2023-07-01 17:36:08.000 182 22459.49 134.82 41462.99 88888.00 2023-07-01 17:36:09.000 182 22459.50 134.78 41462.97 88888.00 2023-07-01 17:36:10.000 182 22459.53 134.84 41463.00 47535.28 2023-07-01 17:36:11.000 182 22459.56 134.91 41463.05 88888.00 2023-07-01 17:36:12.000 182 22459.58 134.94 41463.06 88888.00 2023-07-01 17:36:13.000 182 22459.59 134.96 41463.00 88888.00 2023-07-01 17:36:14.000 182 22459.57 134.96 41462.93 88888.00 2023-07-01 17:36:15.000 182 22459.56 134.95 41462.93 47535.32 2023-07-01 17:36:16.000 182 22459.58 134.93 41462.96 88888.00 2023-07-01 17:36:17.000 182 22459.58 134.89 41462.97 88888.00 2023-07-01 17:36:18.000 182 22459.54 134.84 41462.91 88888.00 2023-07-01 17:36:19.000 182 22459.54 134.82 41462.83 88888.00 2023-07-01 17:36:20.000 182 22459.59 134.88 41462.86 47535.26 2023-07-01 17:36:21.000 182 22459.56 134.94 41462.96 88888.00 2023-07-01 17:36:22.000 182 22459.45 134.93 41462.96 88888.00 2023-07-01 17:36:23.000 182 22459.42 134.90 41462.94 88888.00 2023-07-01 17:36:24.000 182 22459.48 134.88 41462.91 88888.00 2023-07-01 17:36:25.000 182 22459.48 134.83 41462.91 47535.31 2023-07-01 17:36:26.000 182 22459.43 134.79 41462.93 88888.00 2023-07-01 17:36:27.000 182 22459.41 134.80 41462.89 88888.00 2023-07-01 17:36:28.000 182 22459.42 134.80 41462.78 88888.00 2023-07-01 17:36:29.000 182 22459.42 134.77 41462.74 88888.00 2023-07-01 17:36:30.000 182 22459.43 134.77 41462.82 47535.23 2023-07-01 17:36:31.000 182 22459.48 134.81 41462.90 88888.00 2023-07-01 17:36:32.000 182 22459.48 134.84 41462.91 88888.00 2023-07-01 17:36:33.000 182 22459.43 134.85 41462.90 88888.00 2023-07-01 17:36:34.000 182 22459.38 134.84 41462.90 88888.00 2023-07-01 17:36:35.000 182 22459.39 134.83 41462.86 47535.28 2023-07-01 17:36:36.000 182 22459.42 134.84 41462.74 88888.00 2023-07-01 17:36:37.000 182 22459.40 134.88 41462.69 88888.00 2023-07-01 17:36:38.000 182 22459.39 134.92 41462.82 88888.00 2023-07-01 17:36:39.000 182 22459.44 134.95 41462.99 88888.00 2023-07-01 17:36:40.000 182 22459.46 134.90 41463.02 47535.27 2023-07-01 17:36:41.000 182 22459.39 134.78 41462.90 88888.00 2023-07-01 17:36:42.000 182 22459.32 134.72 41462.81 88888.00 2023-07-01 17:36:43.000 182 22459.32 134.77 41462.82 88888.00 2023-07-01 17:36:44.000 182 22459.35 134.86 41462.91 88888.00 2023-07-01 17:36:45.000 182 22459.38 134.95 41463.00 47535.27 2023-07-01 17:36:46.000 182 22459.39 135.01 41463.02 88888.00 2023-07-01 17:36:47.000 182 22459.38 135.01 41462.99 88888.00 2023-07-01 17:36:48.000 182 22459.40 134.98 41462.97 88888.00 2023-07-01 17:36:49.000 182 22459.44 134.92 41462.94 88888.00 2023-07-01 17:36:50.000 182 22459.44 134.88 41462.94 47535.25 2023-07-01 17:36:51.000 182 22459.44 134.88 41463.01 88888.00 2023-07-01 17:36:52.000 182 22459.44 134.91 41463.06 88888.00 2023-07-01 17:36:53.000 182 22459.43 134.97 41463.06 88888.00 2023-07-01 17:36:54.000 182 22459.44 135.02 41463.06 88888.00 2023-07-01 17:36:55.000 182 22459.48 135.06 41463.06 47535.24 2023-07-01 17:36:56.000 182 22459.47 135.06 41463.07 88888.00 2023-07-01 17:36:57.000 182 22459.40 135.06 41463.11 88888.00 2023-07-01 17:36:58.000 182 22459.33 135.06 41463.10 88888.00 2023-07-01 17:36:59.000 182 22459.31 135.05 41463.07 88888.00 2023-07-01 17:37:00.000 182 22459.35 135.05 41463.07 47535.22 2023-07-01 17:37:01.000 182 22459.38 135.06 41463.02 88888.00 2023-07-01 17:37:02.000 182 22459.35 135.05 41462.91 88888.00 2023-07-01 17:37:03.000 182 22459.32 135.05 41462.84 88888.00 2023-07-01 17:37:04.000 182 22459.32 135.04 41462.79 88888.00 2023-07-01 17:37:05.000 182 22459.33 134.99 41462.80 47535.23 2023-07-01 17:37:06.000 182 22459.31 134.91 41462.83 88888.00 2023-07-01 17:37:07.000 182 22459.28 134.87 41462.73 88888.00 2023-07-01 17:37:08.000 182 22459.26 134.90 41462.63 88888.00 2023-07-01 17:37:09.000 182 22459.26 134.93 41462.66 88888.00 2023-07-01 17:37:10.000 182 22459.28 134.94 41462.77 47535.24 2023-07-01 17:37:11.000 182 22459.32 134.96 41462.83 88888.00 2023-07-01 17:37:12.000 182 22459.33 135.03 41462.86 88888.00 2023-07-01 17:37:13.000 182 22459.30 135.11 41462.86 88888.00 2023-07-01 17:37:14.000 182 22459.25 135.06 41462.82 88888.00 2023-07-01 17:37:15.000 182 22459.19 134.94 41462.72 47535.21 2023-07-01 17:37:16.000 182 22459.15 134.88 41462.63 88888.00 2023-07-01 17:37:17.000 182 22459.14 134.88 41462.67 88888.00 2023-07-01 17:37:18.000 182 22459.15 134.92 41462.80 88888.00 2023-07-01 17:37:19.000 182 22459.15 134.94 41462.86 88888.00 2023-07-01 17:37:20.000 182 22459.17 134.96 41462.86 47535.23 2023-07-01 17:37:21.000 182 22459.19 134.93 41462.80 88888.00 2023-07-01 17:37:22.000 182 22459.18 134.84 41462.73 88888.00 2023-07-01 17:37:23.000 182 22459.18 134.80 41462.73 88888.00 2023-07-01 17:37:24.000 182 22459.21 134.83 41462.76 88888.00 2023-07-01 17:37:25.000 182 22459.22 134.84 41462.73 47535.23 2023-07-01 17:37:26.000 182 22459.19 134.86 41462.67 88888.00 2023-07-01 17:37:27.000 182 22459.16 134.88 41462.64 88888.00 2023-07-01 17:37:28.000 182 22459.16 134.87 41462.69 88888.00 2023-07-01 17:37:29.000 182 22459.21 134.87 41462.76 88888.00 2023-07-01 17:37:30.000 182 22459.23 134.88 41462.81 47535.25 2023-07-01 17:37:31.000 182 22459.23 134.91 41462.86 88888.00 2023-07-01 17:37:32.000 182 22459.24 134.88 41462.89 88888.00 2023-07-01 17:37:33.000 182 22459.26 134.84 41462.91 88888.00 2023-07-01 17:37:34.000 182 22459.27 134.81 41462.94 88888.00 2023-07-01 17:37:35.000 182 22459.30 134.80 41462.93 47535.28 2023-07-01 17:37:36.000 182 22459.35 134.84 41462.97 88888.00 2023-07-01 17:37:37.000 182 22459.34 134.91 41463.02 88888.00 2023-07-01 17:37:38.000 182 22459.33 134.91 41462.94 88888.00 2023-07-01 17:37:39.000 182 22459.34 134.86 41462.80 88888.00 2023-07-01 17:37:40.000 182 22459.37 134.81 41462.72 47535.29 2023-07-01 17:37:41.000 182 22459.38 134.79 41462.73 88888.00 2023-07-01 17:37:42.000 182 22459.39 134.81 41462.81 88888.00 2023-07-01 17:37:43.000 182 22459.43 134.83 41462.88 88888.00 2023-07-01 17:37:44.000 182 22459.44 134.83 41462.86 88888.00 2023-07-01 17:37:45.000 182 22459.42 134.83 41462.81 47535.29 2023-07-01 17:37:46.000 182 22459.42 134.84 41462.81 88888.00 2023-07-01 17:37:47.000 182 22459.41 134.83 41462.80 88888.00 2023-07-01 17:37:48.000 182 22459.34 134.77 41462.73 88888.00 2023-07-01 17:37:49.000 182 22459.31 134.71 41462.70 88888.00 2023-07-01 17:37:50.000 182 22459.38 134.75 41462.76 47535.30 2023-07-01 17:37:51.000 182 22459.47 134.83 41462.81 88888.00 2023-07-01 17:37:52.000 182 22459.49 134.88 41462.84 88888.00 2023-07-01 17:37:53.000 182 22459.50 134.90 41462.88 88888.00 2023-07-01 17:37:54.000 182 22459.50 134.89 41462.84 88888.00 2023-07-01 17:37:55.000 182 22459.52 134.89 41462.78 47535.34 2023-07-01 17:37:56.000 182 22459.55 134.94 41462.79 88888.00 2023-07-01 17:37:57.000 182 22459.54 134.96 41462.81 88888.00 2023-07-01 17:37:58.000 182 22459.51 134.91 41462.71 88888.00 2023-07-01 17:37:59.000 182 22459.49 134.88 41462.66 88888.00 2023-07-01 17:38:00.000 182 22459.47 134.90 41462.71 47535.31 2023-07-01 17:38:01.000 182 22459.43 134.94 41462.78 88888.00 2023-07-01 17:38:02.000 182 22459.43 134.93 41462.79 88888.00 2023-07-01 17:38:03.000 182 22459.51 134.95 41462.80 88888.00 2023-07-01 17:38:04.000 182 22459.59 135.00 41462.84 88888.00 2023-07-01 17:38:05.000 182 22459.58 135.01 41462.90 47535.36 2023-07-01 17:38:06.000 182 22459.54 134.98 41462.94 88888.00 2023-07-01 17:38:07.000 182 22459.54 134.95 41462.89 88888.00 2023-07-01 17:38:08.000 182 22459.55 134.92 41462.85 88888.00 2023-07-01 17:38:09.000 182 22459.57 134.89 41462.88 88888.00 2023-07-01 17:38:10.000 182 22459.62 134.89 41462.91 47535.38 2023-07-01 17:38:11.000 182 22459.66 134.91 41462.86 88888.00 2023-07-01 17:38:12.000 182 22459.62 134.89 41462.75 88888.00 2023-07-01 17:38:13.000 182 22459.56 134.83 41462.72 88888.00 2023-07-01 17:38:14.000 182 22459.55 134.81 41462.80 88888.00 2023-07-01 17:38:15.000 182 22459.59 134.86 41462.87 47535.39 2023-07-01 17:38:16.000 182 22459.62 134.89 41462.96 88888.00 2023-07-01 17:38:17.000 182 22459.62 134.87 41463.06 88888.00 2023-07-01 17:38:18.000 182 22459.63 134.85 41463.05 88888.00 2023-07-01 17:38:19.000 182 22459.67 134.81 41462.99 88888.00 2023-07-01 17:38:20.000 182 22459.73 134.78 41462.94 47535.45 2023-07-01 17:38:21.000 182 22459.73 134.79 41462.84 88888.00 2023-07-01 17:38:22.000 182 22459.68 134.79 41462.74 88888.00 2023-07-01 17:38:23.000 182 22459.66 134.77 41462.76 88888.00 2023-07-01 17:38:24.000 182 22459.69 134.80 41462.81 88888.00 2023-07-01 17:38:25.000 182 22459.69 134.85 41462.83 47535.43 2023-07-01 17:38:26.000 182 22459.69 134.87 41462.84 88888.00 2023-07-01 17:38:27.000 182 22459.73 134.87 41462.83 88888.00 2023-07-01 17:38:28.000 182 22459.78 134.86 41462.84 88888.00 2023-07-01 17:38:29.000 182 22459.77 134.88 41462.84 88888.00 2023-07-01 17:38:30.000 182 22459.74 134.88 41462.85 47535.46 2023-07-01 17:38:31.000 182 22459.73 134.87 41462.86 88888.00 2023-07-01 17:38:32.000 182 22459.72 134.88 41462.85 88888.00 2023-07-01 17:38:33.000 182 22459.73 134.96 41462.88 88888.00 2023-07-01 17:38:34.000 182 22459.75 135.06 41462.99 88888.00 2023-07-01 17:38:35.000 182 22459.81 135.09 41463.10 47535.49 2023-07-01 17:38:36.000 182 22459.85 135.09 41463.14 88888.00 2023-07-01 17:38:37.000 182 22459.83 135.04 41463.07 88888.00 2023-07-01 17:38:38.000 182 22459.78 134.98 41462.97 88888.00 2023-07-01 17:38:39.000 182 22459.76 134.93 41462.89 88888.00 2023-07-01 17:38:40.000 182 22459.72 134.92 41462.83 47535.46 2023-07-01 17:38:41.000 182 22459.71 134.92 41462.82 88888.00 2023-07-01 17:38:42.000 182 22459.76 134.94 41462.86 88888.00 2023-07-01 17:38:43.000 182 22459.80 134.99 41462.94 88888.00 2023-07-01 17:38:44.000 182 22459.77 135.01 41462.99 88888.00 2023-07-01 17:38:45.000 182 22459.74 134.99 41462.97 47535.46 2023-07-01 17:38:46.000 182 22459.70 134.97 41462.88 88888.00 2023-07-01 17:38:47.000 182 22459.66 134.89 41462.80 88888.00 2023-07-01 17:38:48.000 182 22459.65 134.81 41462.77 88888.00 2023-07-01 17:38:49.000 182 22459.70 134.85 41462.77 88888.00 2023-07-01 17:38:50.000 182 22459.75 134.95 41462.79 47535.47 2023-07-01 17:38:51.000 182 22459.78 134.99 41462.83 88888.00 2023-07-01 17:38:52.000 182 22459.81 134.95 41462.88 88888.00 2023-07-01 17:38:53.000 182 22459.80 134.93 41462.93 88888.00 2023-07-01 17:38:54.000 182 22459.75 134.93 41462.93 88888.00 2023-07-01 17:38:55.000 182 22459.72 134.92 41462.88 47535.43 2023-07-01 17:38:56.000 182 22459.73 134.93 41462.85 88888.00 2023-07-01 17:38:57.000 182 22459.78 134.99 41462.86 88888.00 2023-07-01 17:38:58.000 182 22459.84 135.01 41462.87 88888.00 2023-07-01 17:38:59.000 182 22459.85 135.02 41462.89 88888.00 2023-07-01 17:39:00.000 182 22459.87 135.04 41462.93 47535.46 2023-07-01 17:39:01.000 182 22459.88 135.04 41462.98 88888.00 2023-07-01 17:39:02.000 182 22459.84 134.99 41462.96 88888.00 2023-07-01 17:39:03.000 182 22459.76 134.91 41462.84 88888.00 2023-07-01 17:39:04.000 182 22459.68 134.84 41462.78 88888.00 2023-07-01 17:39:05.000 182 22459.65 134.81 41462.81 47535.46 2023-07-01 17:39:06.000 182 22459.71 134.85 41462.90 88888.00 2023-07-01 17:39:07.000 182 22459.80 134.91 41462.99 88888.00 2023-07-01 17:39:08.000 182 22459.82 134.92 41463.00 88888.00 2023-07-01 17:39:09.000 182 22459.77 134.90 41462.95 88888.00 2023-07-01 17:39:10.000 182 22459.75 134.89 41462.91 47535.48 2023-07-01 17:39:11.000 182 22459.80 134.88 41462.89 88888.00 2023-07-01 17:39:12.000 182 22459.82 134.85 41462.89 88888.00 2023-07-01 17:39:13.000 182 22459.79 134.82 41462.91 88888.00 2023-07-01 17:39:14.000 182 22459.75 134.85 41462.91 88888.00 2023-07-01 17:39:15.000 182 22459.76 134.91 41462.93 47535.50 2023-07-01 17:39:16.000 182 22459.80 134.94 41462.99 88888.00 2023-07-01 17:39:17.000 182 22459.82 134.95 41463.04 88888.00 2023-07-01 17:39:18.000 182 22459.82 134.94 41463.10 88888.00 2023-07-01 17:39:19.000 182 22459.81 134.88 41463.11 88888.00 2023-07-01 17:39:20.000 182 22459.79 134.81 41463.02 47535.47 2023-07-01 17:39:21.000 182 22459.78 134.80 41462.98 88888.00 2023-07-01 17:39:22.000 182 22459.85 134.85 41463.07 88888.00 2023-07-01 17:39:23.000 182 22459.92 134.84 41463.12 88888.00 2023-07-01 17:39:24.000 182 22459.90 134.83 41463.10 88888.00 2023-07-01 17:39:25.000 182 22459.84 134.86 41463.06 47535.51 2023-07-01 17:39:26.000 182 22459.83 134.90 41463.02 88888.00 2023-07-01 17:39:27.000 182 22459.86 134.89 41463.04 88888.00 2023-07-01 17:39:28.000 182 22459.85 134.83 41463.11 88888.00 2023-07-01 17:39:29.000 182 22459.81 134.81 41463.16 88888.00 2023-07-01 17:39:30.000 182 22459.81 134.85 41463.16 47535.48 2023-07-01 17:39:31.000 182 22459.85 134.91 41463.16 88888.00 2023-07-01 17:39:32.000 182 22459.86 134.93 41463.18 88888.00 2023-07-01 17:39:33.000 182 22459.81 134.92 41463.20 88888.00 2023-07-01 17:39:34.000 182 22459.78 134.91 41463.21 88888.00 2023-07-01 17:39:35.000 182 22459.80 134.88 41463.21 47535.52 2023-07-01 17:39:36.000 182 22459.79 134.84 41463.19 88888.00 2023-07-01 17:39:37.000 182 22459.76 134.84 41463.17 88888.00 2023-07-01 17:39:38.000 182 22459.76 134.87 41463.20 88888.00 2023-07-01 17:39:39.000 182 22459.80 134.84 41463.24 88888.00 2023-07-01 17:39:40.000 182 22459.84 134.79 41463.27 47535.48 2023-07-01 17:39:41.000 182 22459.87 134.81 41463.34 88888.00 2023-07-01 17:39:42.000 182 22459.85 134.86 41463.35 88888.00 2023-07-01 17:39:43.000 182 22459.81 134.89 41463.32 88888.00 2023-07-01 17:39:44.000 182 22459.81 134.92 41463.29 88888.00 2023-07-01 17:39:45.000 182 22459.78 134.91 41463.21 47535.51 2023-07-01 17:39:46.000 182 22459.75 134.87 41463.07 88888.00 2023-07-01 17:39:47.000 182 22459.75 134.85 41462.98 88888.00 2023-07-01 17:39:48.000 182 22459.76 134.87 41462.93 88888.00 2023-07-01 17:39:49.000 182 22459.79 134.94 41462.89 88888.00 2023-07-01 17:39:50.000 182 22459.84 135.00 41462.88 47535.50 2023-07-01 17:39:51.000 182 22459.87 134.97 41462.91 88888.00 2023-07-01 17:39:52.000 182 22459.90 134.91 41462.96 88888.00 2023-07-01 17:39:53.000 182 22459.90 134.90 41462.96 88888.00 2023-07-01 17:39:54.000 182 22459.86 134.93 41462.93 88888.00 2023-07-01 17:39:55.000 182 22459.81 134.92 41462.93 47535.50 2023-07-01 17:39:56.000 182 22459.81 134.89 41462.94 88888.00 2023-07-01 17:39:57.000 182 22459.87 134.91 41462.97 88888.00 2023-07-01 17:39:58.000 182 22459.90 134.96 41463.01 88888.00 2023-07-01 17:39:59.000 182 22459.88 135.00 41463.04 88888.00 2023-07-01 17:40:00.000 182 22459.85 135.03 41463.07 47535.51 2023-07-01 17:40:01.000 182 22459.83 135.01 41463.07 88888.00 2023-07-01 17:40:02.000 182 22459.78 134.95 41463.04 88888.00 2023-07-01 17:40:03.000 182 22459.74 134.95 41463.03 88888.00 2023-07-01 17:40:04.000 182 22459.74 134.96 41463.02 88888.00 2023-07-01 17:40:05.000 182 22459.74 134.93 41463.02 47535.57 2023-07-01 17:40:06.000 182 22459.72 134.91 41463.10 88888.00 2023-07-01 17:40:07.000 182 22459.69 134.90 41463.20 88888.00 2023-07-01 17:40:08.000 182 22459.72 134.89 41463.25 88888.00 2023-07-01 17:40:09.000 182 22459.76 134.91 41463.22 88888.00 2023-07-01 17:40:10.000 182 22459.77 134.93 41463.12 47535.54 2023-07-01 17:40:11.000 182 22459.74 134.93 41463.04 88888.00 2023-07-01 17:40:12.000 182 22459.70 134.90 41463.01 88888.00 2023-07-01 17:40:13.000 182 22459.69 134.86 41462.97 88888.00 2023-07-01 17:40:14.000 182 22459.72 134.91 41462.98 88888.00 2023-07-01 17:40:15.000 182 22459.73 134.97 41463.03 47535.55 2023-07-01 17:40:16.000 182 22459.72 134.95 41463.07 88888.00 2023-07-01 17:40:17.000 182 22459.73 134.89 41463.07 88888.00 2023-07-01 17:40:18.000 182 22459.73 134.82 41463.02 88888.00 2023-07-01 17:40:19.000 182 22459.72 134.80 41462.94 88888.00 2023-07-01 17:40:20.000 182 22459.70 134.85 41462.94 47535.56 2023-07-01 17:40:21.000 182 22459.69 134.88 41463.01 88888.00 2023-07-01 17:40:22.000 182 22459.70 134.85 41463.05 88888.00 2023-07-01 17:40:23.000 182 22459.70 134.84 41463.00 88888.00 2023-07-01 17:40:24.000 182 22459.74 134.84 41462.94 88888.00 2023-07-01 17:40:25.000 182 22459.81 134.84 41462.95 47535.57 2023-07-01 17:40:26.000 182 22459.83 134.82 41462.98 88888.00 2023-07-01 17:40:27.000 182 22459.80 134.78 41462.96 88888.00 2023-07-01 17:40:28.000 182 22459.79 134.77 41462.93 88888.00 2023-07-01 17:40:29.000 182 22459.82 134.77 41462.95 88888.00 2023-07-01 17:40:30.000 182 22459.84 134.80 41463.01 47535.56 2023-07-01 17:40:31.000 182 22459.84 134.85 41463.03 88888.00 2023-07-01 17:40:32.000 182 22459.86 134.88 41463.03 88888.00 2023-07-01 17:40:33.000 182 22459.90 134.89 41463.03 88888.00 2023-07-01 17:40:34.000 182 22459.88 134.89 41463.00 88888.00 2023-07-01 17:40:35.000 182 22459.81 134.86 41462.94 47535.55 2023-07-01 17:40:36.000 182 22459.79 134.91 41462.98 88888.00 2023-07-01 17:40:37.000 182 22459.83 134.95 41463.04 88888.00 2023-07-01 17:40:38.000 182 22459.83 134.88 41463.00 88888.00 2023-07-01 17:40:39.000 182 22459.83 134.84 41462.93 88888.00 2023-07-01 17:40:40.000 182 22459.82 134.92 41462.93 47535.59 2023-07-01 17:40:41.000 182 22459.82 134.97 41463.00 88888.00 2023-07-01 17:40:42.000 182 22459.82 134.93 41463.04 88888.00 2023-07-01 17:40:43.000 182 22459.78 134.84 41462.98 88888.00 2023-07-01 17:40:44.000 182 22459.73 134.76 41462.93 88888.00 2023-07-01 17:40:45.000 182 22459.74 134.74 41462.91 47535.58 2023-07-01 17:40:46.000 182 22459.78 134.75 41462.85 88888.00 2023-07-01 17:40:47.000 182 22459.81 134.81 41462.85 88888.00 2023-07-01 17:40:48.000 182 22459.80 134.90 41462.93 88888.00 2023-07-01 17:40:49.000 182 22459.78 134.94 41463.01 88888.00 2023-07-01 17:40:50.000 182 22459.76 134.95 41463.04 47535.57 2023-07-01 17:40:51.000 182 22459.76 134.94 41462.97 88888.00 2023-07-01 17:40:52.000 182 22459.77 134.92 41462.90 88888.00 2023-07-01 17:40:53.000 182 22459.79 134.92 41462.95 88888.00 2023-07-01 17:40:54.000 182 22459.81 134.97 41463.02 88888.00 2023-07-01 17:40:55.000 182 22459.79 135.00 41463.05 47535.56 2023-07-01 17:40:56.000 182 22459.77 135.05 41463.10 88888.00 2023-07-01 17:40:57.000 182 22459.75 135.10 41463.14 88888.00 2023-07-01 17:40:58.000 182 22459.72 135.12 41463.09 88888.00 2023-07-01 17:40:59.000 182 22459.69 135.05 41462.97 88888.00 2023-07-01 17:41:00.000 182 22459.71 134.98 41462.89 47535.56 2023-07-01 17:41:01.000 182 22459.74 134.96 41462.89 88888.00 2023-07-01 17:41:02.000 182 22459.77 134.99 41462.88 88888.00 2023-07-01 17:41:03.000 182 22459.79 135.02 41462.81 88888.00 2023-07-01 17:41:04.000 182 22459.82 135.07 41462.80 88888.00 2023-07-01 17:41:05.000 182 22459.82 135.08 41462.84 47535.59 2023-07-01 17:41:06.000 182 22459.84 135.04 41462.87 88888.00 2023-07-01 17:41:07.000 182 22459.88 135.04 41462.89 88888.00 2023-07-01 17:41:08.000 182 22459.92 135.04 41462.90 88888.00 2023-07-01 17:41:09.000 182 22459.91 135.00 41462.89 88888.00 2023-07-01 17:41:10.000 182 22459.90 134.96 41462.88 47535.61 2023-07-01 17:41:11.000 182 22459.89 134.95 41462.90 88888.00 2023-07-01 17:41:12.000 182 22459.88 134.94 41462.94 88888.00 2023-07-01 17:41:13.000 182 22459.90 134.94 41462.96 88888.00 2023-07-01 17:41:14.000 182 22459.95 134.96 41462.97 88888.00 2023-07-01 17:41:15.000 182 22459.96 134.95 41462.94 47535.60 2023-07-01 17:41:16.000 182 22459.91 134.83 41462.88 88888.00 2023-07-01 17:41:17.000 182 22459.88 134.72 41462.79 88888.00 2023-07-01 17:41:18.000 182 22459.89 134.70 41462.80 88888.00 2023-07-01 17:41:19.000 182 22459.90 134.69 41462.91 88888.00 2023-07-01 17:41:20.000 182 22459.91 134.69 41463.02 47535.65 2023-07-01 17:41:21.000 182 22459.91 134.70 41463.07 88888.00 2023-07-01 17:41:22.000 182 22459.94 134.71 41463.06 88888.00 2023-07-01 17:41:23.000 182 22460.03 134.76 41463.07 88888.00 2023-07-01 17:41:24.000 182 22460.10 134.82 41463.12 88888.00 2023-07-01 17:41:25.000 182 22460.10 134.85 41463.15 47535.67 2023-07-01 17:41:26.000 182 22460.09 134.86 41463.19 88888.00 2023-07-01 17:41:27.000 182 22460.12 134.84 41463.24 88888.00 2023-07-01 17:41:28.000 182 22460.16 134.79 41463.23 88888.00 2023-07-01 17:41:29.000 182 22460.16 134.81 41463.14 88888.00 2023-07-01 17:41:30.000 182 22460.13 134.87 41463.06 47535.73 2023-07-01 17:41:31.000 182 22460.13 134.91 41463.07 88888.00 2023-07-01 17:41:32.000 182 22460.18 134.91 41463.15 88888.00 2023-07-01 17:41:33.000 182 22460.19 134.88 41463.12 88888.00 2023-07-01 17:41:34.000 182 22460.19 134.87 41463.02 88888.00 2023-07-01 17:41:35.000 182 22460.19 134.90 41463.01 47535.71 2023-07-01 17:41:36.000 182 22460.16 134.90 41463.03 88888.00 2023-07-01 17:41:37.000 182 22460.15 134.91 41463.06 88888.00 2023-07-01 17:41:38.000 182 22460.14 134.95 41463.09 88888.00 2023-07-01 17:41:39.000 182 22460.13 134.97 41463.06 88888.00 2023-07-01 17:41:40.000 182 22460.13 134.99 41463.02 47535.70 2023-07-01 17:41:41.000 182 22460.15 135.00 41462.96 88888.00 2023-07-01 17:41:42.000 182 22460.19 134.97 41462.95 88888.00 2023-07-01 17:41:43.000 182 22460.18 134.90 41462.96 88888.00 2023-07-01 17:41:44.000 182 22460.10 134.86 41462.91 88888.00 2023-07-01 17:41:45.000 182 22460.07 134.91 41462.93 47535.74 2023-07-01 17:41:46.000 182 22460.16 135.00 41463.04 88888.00 2023-07-01 17:41:47.000 182 22460.25 135.05 41463.11 88888.00 2023-07-01 17:41:48.000 182 22460.26 135.07 41463.12 88888.00 2023-07-01 17:41:49.000 182 22460.24 135.06 41463.13 88888.00 2023-07-01 17:41:50.000 182 22460.24 135.00 41463.11 47535.78 2023-07-01 17:41:51.000 182 22460.27 134.94 41463.07 88888.00 2023-07-01 17:41:52.000 182 22460.30 134.93 41463.11 88888.00 2023-07-01 17:41:53.000 182 22460.29 134.93 41463.17 88888.00 2023-07-01 17:41:54.000 182 22460.30 134.93 41463.21 88888.00 2023-07-01 17:41:55.000 182 22460.29 134.91 41463.22 47535.80 2023-07-01 17:41:56.000 182 22460.25 134.90 41463.18 88888.00 2023-07-01 17:41:57.000 182 22460.23 134.96 41463.18 88888.00 2023-07-01 17:41:58.000 182 22460.26 134.99 41463.20 88888.00 2023-07-01 17:41:59.000 182 22460.31 135.01 41463.18 88888.00 2023-07-01 17:42:00.000 182 22460.30 135.02 41463.07 47535.81 2023-07-01 17:42:01.000 182 22460.22 135.00 41462.97 88888.00 2023-07-01 17:42:02.000 182 22460.20 134.98 41463.00 88888.00 2023-07-01 17:42:03.000 182 22460.24 134.97 41463.05 88888.00 2023-07-01 17:42:04.000 182 22460.28 134.99 41463.04 88888.00 2023-07-01 17:42:05.000 182 22460.28 135.02 41463.04 47535.79 2023-07-01 17:42:06.000 182 22460.25 134.99 41463.09 88888.00 2023-07-01 17:42:07.000 182 22460.21 134.98 41463.16 88888.00 2023-07-01 17:42:08.000 182 22460.20 135.04 41463.17 88888.00 2023-07-01 17:42:09.000 182 22460.20 135.07 41463.09 88888.00 2023-07-01 17:42:10.000 182 22460.17 135.07 41463.07 47535.85 2023-07-01 17:42:11.000 182 22460.15 135.06 41463.17 88888.00 2023-07-01 17:42:12.000 182 22460.19 135.06 41463.28 88888.00 2023-07-01 17:42:13.000 182 22460.27 135.08 41463.33 88888.00 2023-07-01 17:42:14.000 182 22460.30 135.09 41463.34 88888.00 2023-07-01 17:42:15.000 182 22460.27 135.08 41463.34 47535.78 2023-07-01 17:42:16.000 182 22460.22 135.07 41463.31 88888.00 2023-07-01 17:42:17.000 182 22460.18 135.07 41463.19 88888.00 2023-07-01 17:42:18.000 182 22460.14 135.04 41463.09 88888.00 2023-07-01 17:42:19.000 182 22460.10 135.00 41463.08 88888.00 2023-07-01 17:42:20.000 182 22460.12 135.02 41463.15 47535.77 2023-07-01 17:42:21.000 182 22460.20 135.09 41463.20 88888.00 2023-07-01 17:42:22.000 182 22460.24 135.10 41463.14 88888.00 2023-07-01 17:42:23.000 182 22460.22 135.05 41463.03 88888.00 2023-07-01 17:42:24.000 182 22460.18 135.03 41463.00 88888.00 2023-07-01 17:42:25.000 182 22460.15 135.07 41463.06 47535.80 2023-07-01 17:42:26.000 182 22460.12 135.10 41463.13 88888.00 2023-07-01 17:42:27.000 182 22460.11 135.07 41463.20 88888.00 2023-07-01 17:42:28.000 182 22460.14 135.03 41463.21 88888.00 2023-07-01 17:42:29.000 182 22460.19 135.05 41463.19 88888.00 2023-07-01 17:42:30.000 182 22460.22 135.13 41463.21 47535.76 2023-07-01 17:42:31.000 182 22460.22 135.16 41463.24 88888.00 2023-07-01 17:42:32.000 182 22460.23 135.15 41463.29 88888.00 2023-07-01 17:42:33.000 182 22460.28 135.15 41463.31 88888.00 2023-07-01 17:42:34.000 182 22460.30 135.13 41463.25 88888.00 2023-07-01 17:42:35.000 182 22460.28 135.09 41463.15 47535.79 2023-07-01 17:42:36.000 182 22460.26 135.04 41463.02 88888.00 2023-07-01 17:42:37.000 182 22460.29 135.05 41463.01 88888.00 2023-07-01 17:42:38.000 182 22460.33 135.12 41463.15 88888.00 2023-07-01 17:42:39.000 182 22460.35 135.15 41463.26 88888.00 2023-07-01 17:42:40.000 182 22460.37 135.10 41463.26 47535.82 2023-07-01 17:42:41.000 182 22460.38 135.07 41463.19 88888.00 2023-07-01 17:42:42.000 182 22460.33 135.03 41463.14 88888.00 2023-07-01 17:42:43.000 182 22460.26 134.99 41463.12 88888.00 2023-07-01 17:42:44.000 182 22460.24 135.01 41463.09 88888.00 2023-07-01 17:42:45.000 182 22460.31 135.07 41463.11 47535.80 2023-07-01 17:42:46.000 182 22460.35 135.13 41463.17 88888.00 2023-07-01 17:42:47.000 182 22460.33 135.17 41463.18 88888.00 2023-07-01 17:42:48.000 182 22460.26 135.23 41463.20 88888.00 2023-07-01 17:42:49.000 182 22460.23 135.26 41463.21 88888.00 2023-07-01 17:42:50.000 182 22460.28 135.23 41463.18 47535.78 2023-07-01 17:42:51.000 182 22460.34 135.18 41463.15 88888.00 2023-07-01 17:42:52.000 182 22460.32 135.24 41463.12 88888.00 2023-07-01 17:42:53.000 182 22460.27 135.31 41463.10 88888.00 2023-07-01 17:42:54.000 182 22460.27 135.33 41463.12 88888.00 2023-07-01 17:42:55.000 182 22460.28 135.35 41463.10 47535.82 2023-07-01 17:42:56.000 182 22460.29 135.35 41463.03 88888.00 2023-07-01 17:42:57.000 182 22460.27 135.31 41463.05 88888.00 2023-07-01 17:42:58.000 182 22460.22 135.24 41463.11 88888.00 2023-07-01 17:42:59.000 182 22460.21 135.19 41463.11 88888.00 2023-07-01 17:43:00.000 182 22460.27 135.19 41463.06 47535.79 2023-07-01 17:43:01.000 182 22460.31 135.20 41463.04 88888.00 2023-07-01 17:43:02.000 182 22460.28 135.16 41463.06 88888.00 2023-07-01 17:43:03.000 182 22460.23 135.17 41463.10 88888.00 2023-07-01 17:43:04.000 182 22460.24 135.24 41463.11 88888.00 2023-07-01 17:43:05.000 182 22460.27 135.29 41463.14 47535.85 2023-07-01 17:43:06.000 182 22460.31 135.30 41463.21 88888.00 2023-07-01 17:43:07.000 182 22460.34 135.28 41463.20 88888.00 2023-07-01 17:43:08.000 182 22460.33 135.25 41463.05 88888.00 2023-07-01 17:43:09.000 182 22460.31 135.23 41462.98 88888.00 2023-07-01 17:43:10.000 182 22460.30 135.22 41463.06 47535.81 2023-07-01 17:43:11.000 182 22460.33 135.23 41463.08 88888.00 2023-07-01 17:43:12.000 182 22460.37 135.24 41463.02 88888.00 2023-07-01 17:43:13.000 182 22460.35 135.28 41462.95 88888.00 2023-07-01 17:43:14.000 182 22460.27 135.34 41462.92 88888.00 2023-07-01 17:43:15.000 182 22460.23 135.33 41462.97 47535.81 2023-07-01 17:43:16.000 182 22460.25 135.28 41463.03 88888.00 2023-07-01 17:43:17.000 182 22460.27 135.27 41463.05 88888.00 2023-07-01 17:43:18.000 182 22460.26 135.29 41463.06 88888.00 2023-07-01 17:43:19.000 182 22460.24 135.30 41463.08 88888.00 2023-07-01 17:43:20.000 182 22460.21 135.31 41463.15 47535.86 2023-07-01 17:43:21.000 182 22460.18 135.29 41463.17 88888.00 2023-07-01 17:43:22.000 182 22460.19 135.29 41463.11 88888.00 2023-07-01 17:43:23.000 182 22460.21 135.31 41463.04 88888.00 2023-07-01 17:43:24.000 182 22460.22 135.27 41463.03 88888.00 2023-07-01 17:43:25.000 182 22460.22 135.24 41463.01 47535.81 2023-07-01 17:43:26.000 182 22460.20 135.24 41462.94 88888.00 2023-07-01 17:43:27.000 182 22460.17 135.22 41462.89 88888.00 2023-07-01 17:43:28.000 182 22460.16 135.16 41462.93 88888.00 2023-07-01 17:43:29.000 182 22460.18 135.16 41462.96 88888.00 2023-07-01 17:43:30.000 182 22460.17 135.23 41462.93 47535.80 2023-07-01 17:43:31.000 182 22460.11 135.30 41462.94 88888.00 2023-07-01 17:43:32.000 182 22460.09 135.32 41463.03 88888.00 2023-07-01 17:43:33.000 182 22460.11 135.31 41463.12 88888.00 2023-07-01 17:43:34.000 182 22460.08 135.29 41463.04 88888.00 2023-07-01 17:43:35.000 182 22460.03 135.28 41462.89 47535.76 2023-07-01 17:43:36.000 182 22460.05 135.31 41462.91 88888.00 2023-07-01 17:43:37.000 182 22460.05 135.37 41463.06 88888.00 2023-07-01 17:43:38.000 182 22460.06 135.44 41463.14 88888.00 2023-07-01 17:43:39.000 182 22460.08 135.44 41463.12 88888.00 2023-07-01 17:43:40.000 182 22460.08 135.35 41463.08 47535.78 2023-07-01 17:43:41.000 182 22460.04 135.26 41463.02 88888.00 2023-07-01 17:43:42.000 182 22460.03 135.23 41462.95 88888.00 2023-07-01 17:43:43.000 182 22460.02 135.25 41462.92 88888.00 2023-07-01 17:43:44.000 182 22460.00 135.31 41462.96 88888.00 2023-07-01 17:43:45.000 182 22459.97 135.36 41463.06 47535.81 2023-07-01 17:43:46.000 182 22459.95 135.33 41463.11 88888.00 2023-07-01 17:43:47.000 182 22459.95 135.29 41463.13 88888.00 2023-07-01 17:43:48.000 182 22459.97 135.29 41463.21 88888.00 2023-07-01 17:43:49.000 182 22459.99 135.31 41463.25 88888.00 2023-07-01 17:43:50.000 182 22459.98 135.31 41463.23 47535.76 2023-07-01 17:43:51.000 182 22459.97 135.32 41463.21 88888.00 2023-07-01 17:43:52.000 182 22460.00 135.38 41463.19 88888.00 2023-07-01 17:43:53.000 182 22460.04 135.42 41463.16 88888.00 2023-07-01 17:43:54.000 182 22460.04 135.40 41463.12 88888.00 2023-07-01 17:43:55.000 182 22460.03 135.36 41463.14 47535.78 2023-07-01 17:43:56.000 182 22460.03 135.36 41463.19 88888.00 2023-07-01 17:43:57.000 182 22460.03 135.34 41463.19 88888.00 2023-07-01 17:43:58.000 182 22460.01 135.34 41463.16 88888.00 2023-07-01 17:43:59.000 182 22459.94 135.34 41463.18 88888.00 2023-07-01 17:44:00.000 182 22459.89 135.33 41463.21 47535.75 2023-07-01 17:44:01.000 182 22459.89 135.33 41463.19 88888.00 2023-07-01 17:44:02.000 182 22459.94 135.36 41463.15 88888.00 2023-07-01 17:44:03.000 182 22460.01 135.43 41463.18 88888.00 2023-07-01 17:44:04.000 182 22460.03 135.43 41463.24 88888.00 2023-07-01 17:44:05.000 182 22460.02 135.32 41463.25 47535.74 2023-07-01 17:44:06.000 182 22460.01 135.23 41463.23 88888.00 2023-07-01 17:44:07.000 182 22459.98 135.23 41463.22 88888.00 2023-07-01 17:44:08.000 182 22459.97 135.20 41463.19 88888.00 2023-07-01 17:44:09.000 182 22460.00 135.16 41463.15 88888.00 2023-07-01 17:44:10.000 182 22460.03 135.21 41463.16 47535.77 2023-07-01 17:44:11.000 182 22460.06 135.26 41463.21 88888.00 2023-07-01 17:44:12.000 182 22460.07 135.27 41463.23 88888.00 2023-07-01 17:44:13.000 182 22460.05 135.29 41463.21 88888.00 2023-07-01 17:44:14.000 182 22460.03 135.30 41463.19 88888.00 2023-07-01 17:44:15.000 182 22460.03 135.27 41463.18 47535.75 2023-07-01 17:44:16.000 182 22460.02 135.20 41463.18 88888.00 2023-07-01 17:44:17.000 182 22460.02 135.14 41463.18 88888.00 2023-07-01 17:44:18.000 182 22460.03 135.15 41463.17 88888.00 2023-07-01 17:44:19.000 182 22460.01 135.17 41463.13 88888.00 2023-07-01 17:44:20.000 182 22459.98 135.18 41463.11 47535.75 2023-07-01 17:44:21.000 182 22459.94 135.21 41463.17 88888.00 2023-07-01 17:44:22.000 182 22459.90 135.21 41463.21 88888.00 2023-07-01 17:44:23.000 182 22459.88 135.18 41463.17 88888.00 2023-07-01 17:44:24.000 182 22459.86 135.15 41463.04 88888.00 2023-07-01 17:44:25.000 182 22459.86 135.12 41463.00 47535.69 2023-07-01 17:44:26.000 182 22459.90 135.17 41463.11 88888.00 2023-07-01 17:44:27.000 182 22459.91 135.27 41463.21 88888.00 2023-07-01 17:44:28.000 182 22459.89 135.32 41463.21 88888.00 2023-07-01 17:44:29.000 182 22459.91 135.30 41463.14 88888.00 2023-07-01 17:44:30.000 182 22459.93 135.26 41463.06 47535.75 2023-07-01 17:44:31.000 182 22459.92 135.21 41463.06 88888.00 2023-07-01 17:44:32.000 182 22459.90 135.18 41463.11 88888.00 2023-07-01 17:44:33.000 182 22459.91 135.20 41463.14 88888.00 2023-07-01 17:44:34.000 182 22459.92 135.19 41463.11 88888.00 2023-07-01 17:44:35.000 182 22459.92 135.14 41463.10 47535.74 2023-07-01 17:44:36.000 182 22459.88 135.13 41463.13 88888.00 2023-07-01 17:44:37.000 182 22459.85 135.18 41463.19 88888.00 2023-07-01 17:44:38.000 182 22459.87 135.20 41463.21 88888.00 2023-07-01 17:44:39.000 182 22459.93 135.15 41463.19 88888.00 2023-07-01 17:44:40.000 182 22459.93 135.12 41463.13 47535.73 2023-07-01 17:44:41.000 182 22459.88 135.12 41463.05 88888.00 2023-07-01 17:44:42.000 182 22459.85 135.15 41462.99 88888.00 2023-07-01 17:44:43.000 182 22459.84 135.19 41463.02 88888.00 2023-07-01 17:44:44.000 182 22459.87 135.21 41463.10 88888.00 2023-07-01 17:44:45.000 182 22459.94 135.24 41463.14 47535.80 2023-07-01 17:44:46.000 182 22459.95 135.28 41463.18 88888.00 2023-07-01 17:44:47.000 182 22459.94 135.28 41463.22 88888.00 2023-07-01 17:44:48.000 182 22459.96 135.27 41463.21 88888.00 2023-07-01 17:44:49.000 182 22459.97 135.25 41463.16 88888.00 2023-07-01 17:44:50.000 182 22459.94 135.22 41463.11 47535.74 2023-07-01 17:44:51.000 182 22459.92 135.20 41463.09 88888.00 2023-07-01 17:44:52.000 182 22459.92 135.21 41463.10 88888.00 2023-07-01 17:44:53.000 182 22459.97 135.21 41463.16 88888.00 2023-07-01 17:44:54.000 182 22459.99 135.22 41463.20 88888.00 2023-07-01 17:44:55.000 182 22459.98 135.21 41463.20 47535.76 2023-07-01 17:44:56.000 182 22459.91 135.19 41463.15 88888.00 2023-07-01 17:44:57.000 182 22459.86 135.18 41463.05 88888.00 2023-07-01 17:44:58.000 182 22459.87 135.19 41462.98 88888.00 2023-07-01 17:44:59.000 182 22459.90 135.23 41462.99 88888.00 2023-07-01 17:45:00.000 182 22459.91 135.26 41463.08 47535.83 2023-07-01 17:45:01.000 182 22459.91 135.26 41463.20 88888.00 2023-07-01 17:45:02.000 182 22459.90 135.26 41463.23 88888.00 2023-07-01 17:45:03.000 182 22459.91 135.28 41463.19 88888.00 2023-07-01 17:45:04.000 182 22459.98 135.29 41463.16 88888.00 2023-07-01 17:45:05.000 182 22460.00 135.31 41463.19 47535.82 2023-07-01 17:45:06.000 182 22459.98 135.32 41463.23 88888.00 2023-07-01 17:45:07.000 182 22460.02 135.28 41463.27 88888.00 2023-07-01 17:45:08.000 182 22460.08 135.23 41463.27 88888.00 2023-07-01 17:45:09.000 182 22460.08 135.22 41463.26 88888.00 2023-07-01 17:45:10.000 182 22460.07 135.29 41463.27 47535.84 2023-07-01 17:45:11.000 182 22460.05 135.37 41463.28 88888.00 2023-07-01 17:45:12.000 182 22460.05 135.38 41463.27 88888.00 2023-07-01 17:45:13.000 182 22460.09 135.33 41463.26 88888.00 2023-07-01 17:45:14.000 182 22460.15 135.26 41463.24 88888.00 2023-07-01 17:45:15.000 182 22460.18 135.26 41463.24 47535.84 2023-07-01 17:45:16.000 182 22460.15 135.28 41463.27 88888.00 2023-07-01 17:45:17.000 182 22460.09 135.30 41463.31 88888.00 2023-07-01 17:45:18.000 182 22460.09 135.31 41463.33 88888.00 2023-07-01 17:45:19.000 182 22460.09 135.32 41463.31 88888.00 2023-07-01 17:45:20.000 182 22460.05 135.32 41463.25 47535.88 2023-07-01 17:45:21.000 182 22459.99 135.34 41463.22 88888.00 2023-07-01 17:45:22.000 182 22459.97 135.35 41463.22 88888.00 2023-07-01 17:45:23.000 182 22460.00 135.35 41463.21 88888.00 2023-07-01 17:45:24.000 182 22460.03 135.36 41463.21 88888.00 2023-07-01 17:45:25.000 182 22460.04 135.38 41463.25 47535.86 2023-07-01 17:45:26.000 182 22460.02 135.43 41463.29 88888.00 2023-07-01 17:45:27.000 182 22460.00 135.47 41463.30 88888.00 2023-07-01 17:45:28.000 182 22460.01 135.44 41463.28 88888.00 2023-07-01 17:45:29.000 182 22460.02 135.34 41463.22 88888.00 2023-07-01 17:45:30.000 182 22460.03 135.30 41463.17 47535.88 2023-07-01 17:45:31.000 182 22460.08 135.37 41463.10 88888.00 2023-07-01 17:45:32.000 182 22460.10 135.42 41463.03 88888.00 2023-07-01 17:45:33.000 182 22460.08 135.41 41463.02 88888.00 2023-07-01 17:45:34.000 182 22460.08 135.41 41463.11 88888.00 2023-07-01 17:45:35.000 182 22460.14 135.42 41463.20 47535.90 2023-07-01 17:45:36.000 182 22460.17 135.41 41463.21 88888.00 2023-07-01 17:45:37.000 182 22460.12 135.37 41463.14 88888.00 2023-07-01 17:45:38.000 182 22460.05 135.33 41463.07 88888.00 2023-07-01 17:45:39.000 182 22460.01 135.32 41463.02 88888.00 2023-07-01 17:45:40.000 182 22460.03 135.32 41463.01 47535.87 2023-07-01 17:45:41.000 182 22460.03 135.35 41463.10 88888.00 2023-07-01 17:45:42.000 182 22459.98 135.41 41463.25 88888.00 2023-07-01 17:45:43.000 182 22459.98 135.43 41463.35 88888.00 2023-07-01 17:45:44.000 182 22460.06 135.39 41463.34 88888.00 2023-07-01 17:45:45.000 182 22460.10 135.30 41463.22 47535.94 2023-07-01 17:45:46.000 182 22460.05 135.25 41463.12 88888.00 2023-07-01 17:45:47.000 182 22460.00 135.29 41463.11 88888.00 2023-07-01 17:45:48.000 182 22460.00 135.37 41463.12 88888.00 2023-07-01 17:45:49.000 182 22460.04 135.43 41463.14 88888.00 2023-07-01 17:45:50.000 182 22460.08 135.47 41463.19 47535.91 2023-07-01 17:45:51.000 182 22460.10 135.53 41463.24 88888.00 2023-07-01 17:45:52.000 182 22460.09 135.58 41463.19 88888.00 2023-07-01 17:45:53.000 182 22460.06 135.53 41463.09 88888.00 2023-07-01 17:45:54.000 182 22460.03 135.40 41463.05 88888.00 2023-07-01 17:45:55.000 182 22460.01 135.35 41463.06 47535.88 2023-07-01 17:45:56.000 182 22459.99 135.39 41463.07 88888.00 2023-07-01 17:45:57.000 182 22459.99 135.42 41463.08 88888.00 2023-07-01 17:45:58.000 182 22460.03 135.43 41463.08 88888.00 2023-07-01 17:45:59.000 182 22460.10 135.44 41463.09 88888.00 2023-07-01 17:46:00.000 182 22460.15 135.47 41463.16 47535.87 2023-07-01 17:46:01.000 182 22460.13 135.50 41463.24 88888.00 2023-07-01 17:46:02.000 182 22460.08 135.49 41463.30 88888.00 2023-07-01 17:46:03.000 182 22460.08 135.48 41463.36 88888.00 2023-07-01 17:46:04.000 182 22460.10 135.51 41463.46 88888.00 2023-07-01 17:46:05.000 182 22460.10 135.51 41463.52 47535.87 2023-07-01 17:46:06.000 182 22460.10 135.50 41463.43 88888.00 2023-07-01 17:46:07.000 182 22460.09 135.51 41463.25 88888.00 2023-07-01 17:46:08.000 182 22460.06 135.51 41463.10 88888.00 2023-07-01 17:46:09.000 182 22460.03 135.49 41463.08 88888.00 2023-07-01 17:46:10.000 182 22460.00 135.52 41463.19 47535.86 2023-07-01 17:46:11.000 182 22459.94 135.54 41463.29 88888.00 2023-07-01 17:46:12.000 182 22459.89 135.54 41463.28 88888.00 2023-07-01 17:46:13.000 182 22459.87 135.55 41463.28 88888.00 2023-07-01 17:46:14.000 182 22459.92 135.54 41463.39 88888.00 2023-07-01 17:46:15.000 182 22459.99 135.50 41463.51 47535.84 2023-07-01 17:46:16.000 182 22460.03 135.47 41463.51 88888.00 2023-07-01 17:46:17.000 182 22460.00 135.44 41463.45 88888.00 2023-07-01 17:46:18.000 182 22459.91 135.43 41463.36 88888.00 2023-07-01 17:46:19.000 182 22459.85 135.46 41463.34 88888.00 2023-07-01 17:46:20.000 182 22459.83 135.47 41463.44 47535.86 2023-07-01 17:46:21.000 182 22459.82 135.44 41463.49 88888.00 2023-07-01 17:46:22.000 182 22459.80 135.44 41463.46 88888.00 2023-07-01 17:46:23.000 182 22459.79 135.53 41463.44 88888.00 2023-07-01 17:46:24.000 182 22459.80 135.62 41463.44 88888.00 2023-07-01 17:46:25.000 182 22459.82 135.58 41463.43 47535.78 2023-07-01 17:46:26.000 182 22459.85 135.54 41463.43 88888.00 2023-07-01 17:46:27.000 182 22459.83 135.59 41463.41 88888.00 2023-07-01 17:46:28.000 182 22459.79 135.64 41463.36 88888.00 2023-07-01 17:46:29.000 182 22459.75 135.64 41463.33 88888.00 2023-07-01 17:46:30.000 182 22459.72 135.63 41463.31 47535.74 2023-07-01 17:46:31.000 182 22459.67 135.65 41463.28 88888.00 2023-07-01 17:46:32.000 182 22459.62 135.71 41463.23 88888.00 2023-07-01 17:46:33.000 182 22459.60 135.74 41463.25 88888.00 2023-07-01 17:46:34.000 182 22459.62 135.71 41463.28 88888.00 2023-07-01 17:46:35.000 182 22459.65 135.67 41463.23 47535.77 2023-07-01 17:46:36.000 182 22459.67 135.63 41463.18 88888.00 2023-07-01 17:46:37.000 182 22459.69 135.64 41463.22 88888.00 2023-07-01 17:46:38.000 182 22459.66 135.67 41463.26 88888.00 2023-07-01 17:46:39.000 182 22459.59 135.71 41463.23 88888.00 2023-07-01 17:46:40.000 182 22459.57 135.72 41463.21 47535.71 2023-07-01 17:46:41.000 182 22459.60 135.69 41463.19 88888.00 2023-07-01 17:46:42.000 182 22459.57 135.64 41463.14 88888.00 2023-07-01 17:46:43.000 182 22459.51 135.59 41463.11 88888.00 2023-07-01 17:46:44.000 182 22459.48 135.54 41463.09 88888.00 2023-07-01 17:46:45.000 182 22459.51 135.52 41463.07 47535.78 2023-07-01 17:46:46.000 182 22459.53 135.55 41463.09 88888.00 2023-07-01 17:46:47.000 182 22459.55 135.59 41463.17 88888.00 2023-07-01 17:46:48.000 182 22459.57 135.63 41463.22 88888.00 2023-07-01 17:46:49.000 182 22459.54 135.65 41463.19 88888.00 2023-07-01 17:46:50.000 182 22459.52 135.64 41463.12 47535.72 2023-07-01 17:46:51.000 182 22459.58 135.63 41463.10 88888.00 2023-07-01 17:46:52.000 182 22459.62 135.68 41463.15 88888.00 2023-07-01 17:46:53.000 182 22459.58 135.73 41463.16 88888.00 2023-07-01 17:46:54.000 182 22459.52 135.71 41463.07 88888.00 2023-07-01 17:46:55.000 182 22459.52 135.65 41462.99 47535.75 2023-07-01 17:46:56.000 182 22459.57 135.62 41463.05 88888.00 2023-07-01 17:46:57.000 182 22459.60 135.64 41463.17 88888.00 2023-07-01 17:46:58.000 182 22459.58 135.63 41463.21 88888.00 2023-07-01 17:46:59.000 182 22459.56 135.60 41463.18 88888.00 2023-07-01 17:47:00.000 182 22459.57 135.62 41463.15 47535.68 2023-07-01 17:47:01.000 182 22459.58 135.66 41463.12 88888.00 2023-07-01 17:47:02.000 182 22459.56 135.67 41463.10 88888.00 2023-07-01 17:47:03.000 182 22459.52 135.64 41463.04 88888.00 2023-07-01 17:47:04.000 182 22459.47 135.62 41462.98 88888.00 2023-07-01 17:47:05.000 182 22459.44 135.64 41462.95 47535.65 2023-07-01 17:47:06.000 182 22459.44 135.67 41463.01 88888.00 2023-07-01 17:47:07.000 182 22459.48 135.67 41463.12 88888.00 2023-07-01 17:47:08.000 182 22459.52 135.64 41463.18 88888.00 2023-07-01 17:47:09.000 182 22459.54 135.62 41463.17 88888.00 2023-07-01 17:47:10.000 182 22459.53 135.64 41463.16 47535.67 2023-07-01 17:47:11.000 182 22459.54 135.67 41463.11 88888.00 2023-07-01 17:47:12.000 182 22459.56 135.68 41463.09 88888.00 2023-07-01 17:47:13.000 182 22459.57 135.67 41463.13 88888.00 2023-07-01 17:47:14.000 182 22459.56 135.66 41463.10 88888.00 2023-07-01 17:47:15.000 182 22459.58 135.67 41463.04 47535.65 2023-07-01 17:47:16.000 182 22459.61 135.70 41463.07 88888.00 2023-07-01 17:47:17.000 182 22459.63 135.68 41463.12 88888.00 2023-07-01 17:47:18.000 182 22459.65 135.67 41463.16 88888.00 2023-07-01 17:47:19.000 182 22459.64 135.69 41463.18 88888.00 2023-07-01 17:47:20.000 182 22459.57 135.68 41463.12 47535.68 2023-07-01 17:47:21.000 182 22459.50 135.65 41463.05 88888.00 2023-07-01 17:47:22.000 182 22459.51 135.63 41463.09 88888.00 2023-07-01 17:47:23.000 182 22459.57 135.59 41463.15 88888.00 2023-07-01 17:47:24.000 182 22459.63 135.57 41463.15 88888.00 2023-07-01 17:47:25.000 182 22459.61 135.59 41463.11 47535.65 2023-07-01 17:47:26.000 182 22459.59 135.65 41463.06 88888.00 2023-07-01 17:47:27.000 182 22459.62 135.69 41463.06 88888.00 2023-07-01 17:47:28.000 182 22459.65 135.67 41463.11 88888.00 2023-07-01 17:47:29.000 182 22459.67 135.65 41463.17 88888.00 2023-07-01 17:47:30.000 182 22459.71 135.63 41463.14 47535.64 2023-07-01 17:47:31.000 182 22459.73 135.61 41463.02 88888.00 2023-07-01 17:47:32.000 182 22459.72 135.61 41463.00 88888.00 2023-07-01 17:47:33.000 182 22459.69 135.63 41463.09 88888.00 2023-07-01 17:47:34.000 182 22459.66 135.65 41463.19 88888.00 2023-07-01 17:47:35.000 182 22459.66 135.67 41463.25 47535.71 2023-07-01 17:47:36.000 182 22459.69 135.69 41463.24 88888.00 2023-07-01 17:47:37.000 182 22459.70 135.68 41463.21 88888.00 2023-07-01 17:47:38.000 182 22459.68 135.66 41463.23 88888.00 2023-07-01 17:47:39.000 182 22459.67 135.64 41463.25 88888.00 2023-07-01 17:47:40.000 182 22459.70 135.63 41463.20 47535.71 2023-07-01 17:47:41.000 182 22459.72 135.64 41463.13 88888.00 2023-07-01 17:47:42.000 182 22459.70 135.64 41463.12 88888.00 2023-07-01 17:47:43.000 182 22459.68 135.62 41463.13 88888.00 2023-07-01 17:47:44.000 182 22459.68 135.58 41463.09 88888.00 2023-07-01 17:47:45.000 182 22459.67 135.54 41463.00 47535.72 2023-07-01 17:47:46.000 182 22459.65 135.53 41462.94 88888.00 2023-07-01 17:47:47.000 182 22459.60 135.51 41462.97 88888.00 2023-07-01 17:47:48.000 182 22459.58 135.49 41463.04 88888.00 2023-07-01 17:47:49.000 182 22459.60 135.53 41463.06 88888.00 2023-07-01 17:47:50.000 182 22459.63 135.60 41463.03 47535.71 2023-07-01 17:47:51.000 182 22459.63 135.61 41463.01 88888.00 2023-07-01 17:47:52.000 182 22459.66 135.55 41463.03 88888.00 2023-07-01 17:47:53.000 182 22459.70 135.49 41463.03 88888.00 2023-07-01 17:47:54.000 182 22459.68 135.48 41462.98 88888.00 2023-07-01 17:47:55.000 182 22459.68 135.52 41462.94 47535.71 2023-07-01 17:47:56.000 182 22459.73 135.54 41462.94 88888.00 2023-07-01 17:47:57.000 182 22459.77 135.52 41462.98 88888.00 2023-07-01 17:47:58.000 182 22459.76 135.51 41462.99 88888.00 2023-07-01 17:47:59.000 182 22459.72 135.49 41462.89 88888.00 2023-07-01 17:48:00.000 182 22459.73 135.48 41462.82 47535.72 2023-07-01 17:48:01.000 182 22459.80 135.56 41462.93 88888.00 2023-07-01 17:48:02.000 182 22459.85 135.62 41463.11 88888.00 2023-07-01 17:48:03.000 182 22459.87 135.60 41463.18 88888.00 2023-07-01 17:48:04.000 182 22459.82 135.56 41463.12 88888.00 2023-07-01 17:48:05.000 182 22459.78 135.58 41463.07 47535.71 2023-07-01 17:48:06.000 182 22459.78 135.66 41463.11 88888.00 2023-07-01 17:48:07.000 182 22459.74 135.69 41463.14 88888.00 2023-07-01 17:48:08.000 182 22459.67 135.66 41463.14 88888.00 2023-07-01 17:48:09.000 182 22459.67 135.61 41463.12 88888.00 2023-07-01 17:48:10.000 182 22459.71 135.62 41463.10 47535.75 2023-07-01 17:48:11.000 182 22459.73 135.67 41463.12 88888.00 2023-07-01 17:48:12.000 182 22459.70 135.70 41463.15 88888.00 2023-07-01 17:48:13.000 182 22459.69 135.68 41463.10 88888.00 2023-07-01 17:48:14.000 182 22459.75 135.62 41463.03 88888.00 2023-07-01 17:48:15.000 182 22459.77 135.59 41463.00 47535.75 2023-07-01 17:48:16.000 182 22459.74 135.62 41463.03 88888.00 2023-07-01 17:48:17.000 182 22459.72 135.65 41463.06 88888.00 2023-07-01 17:48:18.000 182 22459.76 135.65 41463.07 88888.00 2023-07-01 17:48:19.000 182 22459.80 135.62 41463.08 88888.00 2023-07-01 17:48:20.000 182 22459.82 135.61 41463.10 47535.77 2023-07-01 17:48:21.000 182 22459.84 135.64 41463.06 88888.00 2023-07-01 17:48:22.000 182 22459.84 135.66 41462.93 88888.00 2023-07-01 17:48:23.000 182 22459.82 135.62 41462.84 88888.00 2023-07-01 17:48:24.000 182 22459.84 135.60 41462.82 88888.00 2023-07-01 17:48:25.000 182 22459.91 135.62 41462.84 47535.82 2023-07-01 17:48:26.000 182 22459.99 135.64 41462.89 88888.00 2023-07-01 17:48:27.000 182 22460.07 135.65 41462.96 88888.00 2023-07-01 17:48:28.000 182 22460.11 135.67 41463.02 88888.00 2023-07-01 17:48:29.000 182 22460.10 135.69 41463.06 88888.00 2023-07-01 17:48:30.000 182 22460.12 135.71 41463.13 47535.83 2023-07-01 17:48:31.000 182 22460.11 135.72 41463.11 88888.00 2023-07-01 17:48:32.000 182 22460.03 135.73 41463.02 88888.00 2023-07-01 17:48:33.000 182 22460.00 135.72 41462.99 88888.00 2023-07-01 17:48:34.000 182 22460.01 135.69 41463.00 88888.00 2023-07-01 17:48:35.000 182 22459.99 135.64 41462.93 47535.87 2023-07-01 17:48:36.000 182 22460.02 135.62 41462.87 88888.00 2023-07-01 17:48:37.000 182 22460.08 135.61 41462.89 88888.00 2023-07-01 17:48:38.000 182 22460.06 135.60 41462.92 88888.00 2023-07-01 17:48:39.000 182 22460.02 135.63 41462.94 88888.00 2023-07-01 17:48:40.000 182 22459.98 135.65 41462.95 47535.87 2023-07-01 17:48:41.000 182 22459.97 135.64 41462.93 88888.00 2023-07-01 17:48:42.000 182 22460.01 135.64 41462.89 88888.00 2023-07-01 17:48:43.000 182 22460.05 135.65 41462.86 88888.00 2023-07-01 17:48:44.000 182 22460.03 135.64 41462.86 88888.00 2023-07-01 17:48:45.000 182 22459.98 135.66 41462.93 47535.81 2023-07-01 17:48:46.000 182 22459.97 135.68 41463.04 88888.00 2023-07-01 17:48:47.000 182 22460.02 135.68 41463.12 88888.00 2023-07-01 17:48:48.000 182 22460.06 135.67 41463.18 88888.00 2023-07-01 17:48:49.000 182 22460.06 135.65 41463.17 88888.00 2023-07-01 17:48:50.000 182 22460.04 135.62 41463.09 47535.84 2023-07-01 17:48:51.000 182 22459.99 135.58 41462.99 88888.00 2023-07-01 17:48:52.000 182 22459.93 135.57 41462.97 88888.00 2023-07-01 17:48:53.000 182 22459.87 135.60 41462.98 88888.00 2023-07-01 17:48:54.000 182 22459.84 135.62 41463.00 88888.00 2023-07-01 17:48:55.000 182 22459.84 135.59 41463.02 47535.79 2023-07-01 17:48:56.000 182 22459.82 135.58 41463.04 88888.00 2023-07-01 17:48:57.000 182 22459.78 135.60 41463.03 88888.00 2023-07-01 17:48:58.000 182 22459.77 135.64 41463.07 88888.00 2023-07-01 17:48:59.000 182 22459.82 135.65 41463.16 88888.00 2023-07-01 17:49:00.000 182 22459.85 135.62 41463.21 47535.79 2023-07-01 17:49:01.000 182 22459.84 135.63 41463.20 88888.00 2023-07-01 17:49:02.000 182 22459.81 135.66 41463.18 88888.00 2023-07-01 17:49:03.000 182 22459.80 135.67 41463.13 88888.00 2023-07-01 17:49:04.000 182 22459.79 135.68 41463.10 88888.00 2023-07-01 17:49:05.000 182 22459.74 135.68 41463.14 47535.74 2023-07-01 17:49:06.000 182 22459.68 135.69 41463.19 88888.00 2023-07-01 17:49:07.000 182 22459.66 135.71 41463.22 88888.00 2023-07-01 17:49:08.000 182 22459.69 135.70 41463.27 88888.00 2023-07-01 17:49:09.000 182 22459.67 135.66 41463.30 88888.00 2023-07-01 17:49:10.000 182 22459.62 135.66 41463.28 47535.76 2023-07-01 17:49:11.000 182 22459.65 135.70 41463.28 88888.00 2023-07-01 17:49:12.000 182 22459.72 135.76 41463.37 88888.00 2023-07-01 17:49:13.000 182 22459.76 135.81 41463.43 88888.00 2023-07-01 17:49:14.000 182 22459.75 135.81 41463.34 88888.00 2023-07-01 17:49:15.000 182 22459.74 135.76 41463.25 47535.78 2023-07-01 17:49:16.000 182 22459.69 135.69 41463.20 88888.00 2023-07-01 17:49:17.000 182 22459.63 135.67 41463.18 88888.00 2023-07-01 17:49:18.000 182 22459.66 135.70 41463.23 88888.00 2023-07-01 17:49:19.000 182 22459.74 135.74 41463.28 88888.00 2023-07-01 17:49:20.000 182 22459.74 135.75 41463.23 47535.73 2023-07-01 17:49:21.000 182 22459.68 135.78 41463.21 88888.00 2023-07-01 17:49:22.000 182 22459.66 135.81 41463.20 88888.00 2023-07-01 17:49:23.000 182 22459.67 135.84 41463.18 88888.00 2023-07-01 17:49:24.000 182 22459.70 135.81 41463.20 88888.00 2023-07-01 17:49:25.000 182 22459.73 135.77 41463.24 47535.74 2023-07-01 17:49:26.000 182 22459.71 135.76 41463.25 88888.00 2023-07-01 17:49:27.000 182 22459.67 135.76 41463.18 88888.00 2023-07-01 17:49:28.000 182 22459.69 135.76 41463.09 88888.00 2023-07-01 17:49:29.000 182 22459.74 135.80 41463.01 88888.00 2023-07-01 17:49:30.000 182 22459.75 135.80 41462.99 47535.78 2023-07-01 17:49:31.000 182 22459.74 135.79 41463.08 88888.00 2023-07-01 17:49:32.000 182 22459.75 135.83 41463.18 88888.00 2023-07-01 17:49:33.000 182 22459.75 135.83 41463.18 88888.00 2023-07-01 17:49:34.000 182 22459.71 135.78 41463.18 88888.00 2023-07-01 17:49:35.000 182 22459.69 135.74 41463.23 47535.77 2023-07-01 17:49:36.000 182 22459.74 135.69 41463.24 88888.00 2023-07-01 17:49:37.000 182 22459.81 135.70 41463.21 88888.00 2023-07-01 17:49:38.000 182 22459.86 135.77 41463.18 88888.00 2023-07-01 17:49:39.000 182 22459.87 135.84 41463.17 88888.00 2023-07-01 17:49:40.000 182 22459.85 135.84 41463.12 47535.80 2023-07-01 17:49:41.000 182 22459.84 135.76 41463.07 88888.00 2023-07-01 17:49:42.000 182 22459.83 135.66 41463.07 88888.00 2023-07-01 17:49:43.000 182 22459.81 135.62 41463.11 88888.00 2023-07-01 17:49:44.000 182 22459.81 135.66 41463.12 88888.00 2023-07-01 17:49:45.000 182 22459.81 135.71 41463.08 47535.78 2023-07-01 17:49:46.000 182 22459.79 135.72 41462.99 88888.00 2023-07-01 17:49:47.000 182 22459.78 135.72 41462.93 88888.00 2023-07-01 17:49:48.000 182 22459.85 135.75 41462.97 88888.00 2023-07-01 17:49:49.000 182 22459.93 135.80 41463.12 88888.00 2023-07-01 17:49:50.000 182 22459.93 135.78 41463.23 47535.79 2023-07-01 17:49:51.000 182 22459.90 135.72 41463.22 88888.00 2023-07-01 17:49:52.000 182 22459.92 135.70 41463.18 88888.00 2023-07-01 17:49:53.000 182 22459.97 135.75 41463.22 88888.00 2023-07-01 17:49:54.000 182 22459.98 135.80 41463.30 88888.00 2023-07-01 17:49:55.000 182 22459.90 135.77 41463.27 47535.80 2023-07-01 17:49:56.000 182 22459.87 135.76 41463.17 88888.00 2023-07-01 17:49:57.000 182 22459.92 135.79 41463.11 88888.00 2023-07-01 17:49:58.000 182 22459.93 135.76 41463.10 88888.00 2023-07-01 17:49:59.000 182 22459.86 135.76 41463.16 88888.00 2023-07-01 17:50:00.000 182 22459.81 135.85 41463.23 47535.79 2023-07-01 17:50:01.000 182 22459.82 135.92 41463.27 88888.00 2023-07-01 17:50:02.000 182 22459.83 135.92 41463.30 88888.00 2023-07-01 17:50:03.000 182 22459.81 135.90 41463.31 88888.00 2023-07-01 17:50:04.000 182 22459.80 135.83 41463.33 88888.00 2023-07-01 17:50:05.000 182 22459.78 135.78 41463.35 47535.78 2023-07-01 17:50:06.000 182 22459.70 135.79 41463.28 88888.00 2023-07-01 17:50:07.000 182 22459.63 135.79 41463.20 88888.00 2023-07-01 17:50:08.000 182 22459.62 135.77 41463.19 88888.00 2023-07-01 17:50:09.000 182 22459.66 135.76 41463.19 88888.00 2023-07-01 17:50:10.000 182 22459.71 135.77 41463.18 47535.76 2023-07-01 17:50:11.000 182 22459.75 135.80 41463.16 88888.00 2023-07-01 17:50:12.000 182 22459.77 135.84 41463.14 88888.00 2023-07-01 17:50:13.000 182 22459.80 135.84 41463.16 88888.00 2023-07-01 17:50:14.000 182 22459.81 135.81 41463.18 88888.00 2023-07-01 17:50:15.000 182 22459.77 135.80 41463.23 47535.75 2023-07-01 17:50:16.000 182 22459.74 135.80 41463.31 88888.00 2023-07-01 17:50:17.000 182 22459.79 135.78 41463.34 88888.00 2023-07-01 17:50:18.000 182 22459.84 135.77 41463.29 88888.00 2023-07-01 17:50:19.000 182 22459.80 135.81 41463.32 88888.00 2023-07-01 17:50:20.000 182 22459.73 135.86 41463.44 47535.79 2023-07-01 17:50:21.000 182 22459.75 135.91 41463.53 88888.00 2023-07-01 17:50:22.000 182 22459.79 135.93 41463.52 88888.00 2023-07-01 17:50:23.000 182 22459.75 135.90 41463.43 88888.00 2023-07-01 17:50:24.000 182 22459.69 135.90 41463.34 88888.00 2023-07-01 17:50:25.000 182 22459.65 135.90 41463.27 47535.76 2023-07-01 17:50:26.000 182 22459.63 135.87 41463.21 88888.00 2023-07-01 17:50:27.000 182 22459.65 135.88 41463.25 88888.00 2023-07-01 17:50:28.000 182 22459.70 135.96 41463.38 88888.00 2023-07-01 17:50:29.000 182 22459.73 135.97 41463.46 88888.00 2023-07-01 17:50:30.000 182 22459.71 135.92 41463.47 47535.80 2023-07-01 17:50:31.000 182 22459.69 135.85 41463.45 88888.00 2023-07-01 17:50:32.000 182 22459.69 135.78 41463.38 88888.00 2023-07-01 17:50:33.000 182 22459.69 135.72 41463.31 88888.00 2023-07-01 17:50:34.000 182 22459.70 135.74 41463.33 88888.00 2023-07-01 17:50:35.000 182 22459.76 135.84 41463.39 47535.77 2023-07-01 17:50:36.000 182 22459.81 135.92 41463.40 88888.00 2023-07-01 17:50:37.000 182 22459.80 135.90 41463.34 88888.00 2023-07-01 17:50:38.000 182 22459.77 135.87 41463.30 88888.00 2023-07-01 17:50:39.000 182 22459.74 135.85 41463.30 88888.00 2023-07-01 17:50:40.000 182 22459.74 135.85 41463.31 47535.80 2023-07-01 17:50:41.000 182 22459.73 135.90 41463.33 88888.00 2023-07-01 17:50:42.000 182 22459.72 135.93 41463.39 88888.00 2023-07-01 17:50:43.000 182 22459.73 135.93 41463.43 88888.00 2023-07-01 17:50:44.000 182 22459.82 135.98 41463.48 88888.00 2023-07-01 17:50:45.000 182 22459.91 136.05 41463.52 47535.78 2023-07-01 17:50:46.000 182 22459.94 136.09 41463.50 88888.00 2023-07-01 17:50:47.000 182 22459.95 136.08 41463.45 88888.00 2023-07-01 17:50:48.000 182 22459.93 136.03 41463.44 88888.00 2023-07-01 17:50:49.000 182 22459.90 135.98 41463.44 88888.00 2023-07-01 17:50:50.000 182 22459.89 135.94 41463.40 47535.83 2023-07-01 17:50:51.000 182 22459.89 135.92 41463.38 88888.00 2023-07-01 17:50:52.000 182 22459.88 135.96 41463.37 88888.00 2023-07-01 17:50:53.000 182 22459.90 136.03 41463.37 88888.00 2023-07-01 17:50:54.000 182 22459.93 136.08 41463.38 88888.00 2023-07-01 17:50:55.000 182 22459.91 136.07 41463.38 47535.79 2023-07-01 17:50:56.000 182 22459.87 136.01 41463.31 88888.00 2023-07-01 17:50:57.000 182 22459.86 135.99 41463.21 88888.00 2023-07-01 17:50:58.000 182 22459.88 136.00 41463.21 88888.00 2023-07-01 17:50:59.000 182 22459.85 136.03 41463.27 88888.00 2023-07-01 17:51:00.000 182 22459.82 136.03 41463.34 47535.80 2023-07-01 17:51:01.000 182 22459.82 136.04 41463.40 88888.00 2023-07-01 17:51:02.000 182 22459.85 136.09 41463.43 88888.00 2023-07-01 17:51:03.000 182 22459.85 136.14 41463.43 88888.00 2023-07-01 17:51:04.000 182 22459.86 136.14 41463.36 88888.00 2023-07-01 17:51:05.000 182 22459.86 136.12 41463.27 47535.79 2023-07-01 17:51:06.000 182 22459.81 136.13 41463.20 88888.00 2023-07-01 17:51:07.000 182 22459.77 136.16 41463.22 88888.00 2023-07-01 17:51:08.000 182 22459.76 136.20 41463.30 88888.00 2023-07-01 17:51:09.000 182 22459.75 136.22 41463.36 88888.00 2023-07-01 17:51:10.000 182 22459.73 136.21 41463.34 47535.76 2023-07-01 17:51:11.000 182 22459.71 136.17 41463.32 88888.00 2023-07-01 17:51:12.000 182 22459.69 136.13 41463.37 88888.00 2023-07-01 17:51:13.000 182 22459.67 136.11 41463.41 88888.00 2023-07-01 17:51:14.000 182 22459.64 136.10 41463.38 88888.00 2023-07-01 17:51:15.000 182 22459.64 136.09 41463.33 47535.78 2023-07-01 17:51:16.000 182 22459.65 136.09 41463.29 88888.00 2023-07-01 17:51:17.000 182 22459.65 136.09 41463.27 88888.00 2023-07-01 17:51:18.000 182 22459.64 136.06 41463.27 88888.00 2023-07-01 17:51:19.000 182 22459.63 136.04 41463.27 88888.00 2023-07-01 17:51:20.000 182 22459.65 136.06 41463.27 47535.81 2023-07-01 17:51:21.000 182 22459.66 136.06 41463.25 88888.00 2023-07-01 17:51:22.000 182 22459.67 136.01 41463.25 88888.00 2023-07-01 17:51:23.000 182 22459.65 135.98 41463.26 88888.00 2023-07-01 17:51:24.000 182 22459.58 135.99 41463.27 88888.00 2023-07-01 17:51:25.000 182 22459.56 136.04 41463.32 47535.82 2023-07-01 17:51:26.000 182 22459.62 136.13 41463.38 88888.00 2023-07-01 17:51:27.000 182 22459.65 136.20 41463.38 88888.00 2023-07-01 17:51:28.000 182 22459.72 136.20 41463.27 88888.00 2023-07-01 17:51:29.000 182 22459.81 136.17 41463.14 88888.00 2023-07-01 17:51:30.000 182 22459.80 136.13 41463.12 47535.84 2023-07-01 17:51:31.000 182 22459.74 136.09 41463.23 88888.00 2023-07-01 17:51:32.000 182 22459.76 136.06 41463.32 88888.00 2023-07-01 17:51:33.000 182 22459.81 136.07 41463.28 88888.00 2023-07-01 17:51:34.000 182 22459.80 136.12 41463.27 88888.00 2023-07-01 17:51:35.000 182 22459.74 136.18 41463.39 47535.76 2023-07-01 17:51:36.000 182 22459.74 136.19 41463.51 88888.00 2023-07-01 17:51:37.000 182 22459.71 136.19 41463.48 88888.00 2023-07-01 17:51:38.000 182 22459.63 136.15 41463.34 88888.00 2023-07-01 17:51:39.000 182 22459.59 136.12 41463.22 88888.00 2023-07-01 17:51:40.000 182 22459.62 136.14 41463.21 47535.81 2023-07-01 17:51:41.000 182 22459.61 136.19 41463.29 88888.00 2023-07-01 17:51:42.000 182 22459.59 136.21 41463.33 88888.00 2023-07-01 17:51:43.000 182 22459.65 136.21 41463.37 88888.00 2023-07-01 17:51:44.000 182 22459.70 136.18 41463.40 88888.00 2023-07-01 17:51:45.000 182 22459.68 136.17 41463.30 47535.79 2023-07-01 17:51:46.000 182 22459.63 136.18 41463.15 88888.00 2023-07-01 17:51:47.000 182 22459.59 136.22 41463.14 88888.00 2023-07-01 17:51:48.000 182 22459.60 136.25 41463.23 88888.00 2023-07-01 17:51:49.000 182 22459.68 136.29 41463.26 88888.00 2023-07-01 17:51:50.000 182 22459.75 136.35 41463.25 47535.73 2023-07-01 17:51:51.000 182 22459.74 136.38 41463.27 88888.00 2023-07-01 17:51:52.000 182 22459.72 136.37 41463.31 88888.00 2023-07-01 17:51:53.000 182 22459.77 136.35 41463.32 88888.00 2023-07-01 17:51:54.000 182 22459.84 136.34 41463.27 88888.00 2023-07-01 17:51:55.000 182 22459.83 136.31 41463.19 47535.74 2023-07-01 17:51:56.000 182 22459.76 136.28 41463.18 88888.00 2023-07-01 17:51:57.000 182 22459.69 136.23 41463.19 88888.00 2023-07-01 17:51:58.000 182 22459.70 136.22 41463.21 88888.00 2023-07-01 17:51:59.000 182 22459.75 136.25 41463.26 88888.00 2023-07-01 17:52:00.000 182 22459.81 136.30 41463.32 47535.74 2023-07-01 17:52:01.000 182 22459.81 136.33 41463.27 88888.00 2023-07-01 17:52:02.000 182 22459.69 136.33 41463.12 88888.00 2023-07-01 17:52:03.000 182 22459.60 136.28 41463.02 88888.00 2023-07-01 17:52:04.000 182 22459.61 136.22 41463.02 88888.00 2023-07-01 17:52:05.000 182 22459.61 136.21 41463.04 47535.73 2023-07-01 17:52:06.000 182 22459.61 136.25 41463.09 88888.00 2023-07-01 17:52:07.000 182 22459.64 136.38 41463.21 88888.00 2023-07-01 17:52:08.000 182 22459.65 136.48 41463.36 88888.00 2023-07-01 17:52:09.000 182 22459.64 136.43 41463.37 88888.00 2023-07-01 17:52:10.000 182 22459.67 136.31 41463.29 47535.77 2023-07-01 17:52:11.000 182 22459.70 136.24 41463.25 88888.00 2023-07-01 17:52:12.000 182 22459.68 136.22 41463.23 88888.00 2023-07-01 17:52:13.000 182 22459.65 136.24 41463.23 88888.00 2023-07-01 17:52:14.000 182 22459.71 136.28 41463.32 88888.00 2023-07-01 17:52:15.000 182 22459.80 136.36 41463.45 47535.76 2023-07-01 17:52:16.000 182 22459.81 136.44 41463.45 88888.00 2023-07-01 17:52:17.000 182 22459.73 136.44 41463.34 88888.00 2023-07-01 17:52:18.000 182 22459.70 136.42 41463.31 88888.00 2023-07-01 17:52:19.000 182 22459.72 136.42 41463.33 88888.00 2023-07-01 17:52:20.000 182 22459.73 136.40 41463.31 47535.80 2023-07-01 17:52:21.000 182 22459.75 136.41 41463.32 88888.00 2023-07-01 17:52:22.000 182 22459.74 136.43 41463.38 88888.00 2023-07-01 17:52:23.000 182 22459.75 136.46 41463.43 88888.00 2023-07-01 17:52:24.000 182 22459.76 136.49 41463.40 88888.00 2023-07-01 17:52:25.000 182 22459.76 136.50 41463.38 47535.79 2023-07-01 17:52:26.000 182 22459.74 136.49 41463.44 88888.00 2023-07-01 17:52:27.000 182 22459.75 136.47 41463.46 88888.00 2023-07-01 17:52:28.000 182 22459.78 136.46 41463.41 88888.00 2023-07-01 17:52:29.000 182 22459.78 136.44 41463.37 88888.00 2023-07-01 17:52:30.000 182 22459.76 136.40 41463.32 47535.79 2023-07-01 17:52:31.000 182 22459.78 136.38 41463.26 88888.00 2023-07-01 17:52:32.000 182 22459.79 136.43 41463.23 88888.00 2023-07-01 17:52:33.000 182 22459.80 136.47 41463.25 88888.00 2023-07-01 17:52:34.000 182 22459.80 136.44 41463.25 88888.00 2023-07-01 17:52:35.000 182 22459.80 136.43 41463.29 47535.80 2023-07-01 17:52:36.000 182 22459.81 136.43 41463.34 88888.00 2023-07-01 17:52:37.000 182 22459.81 136.36 41463.34 88888.00 2023-07-01 17:52:38.000 182 22459.80 136.31 41463.32 88888.00 2023-07-01 17:52:39.000 182 22459.82 136.30 41463.32 88888.00 2023-07-01 17:52:40.000 182 22459.85 136.33 41463.37 47535.77 2023-07-01 17:52:41.000 182 22459.87 136.38 41463.40 88888.00 2023-07-01 17:52:42.000 182 22459.83 136.41 41463.33 88888.00 2023-07-01 17:52:43.000 182 22459.81 136.40 41463.27 88888.00 2023-07-01 17:52:44.000 182 22459.84 136.42 41463.34 88888.00 2023-07-01 17:52:45.000 182 22459.85 136.41 41463.41 47535.78 2023-07-01 17:52:46.000 182 22459.81 136.35 41463.37 88888.00 2023-07-01 17:52:47.000 182 22459.78 136.30 41463.31 88888.00 2023-07-01 17:52:48.000 182 22459.81 136.36 41463.39 88888.00 2023-07-01 17:52:49.000 182 22459.85 136.48 41463.47 88888.00 2023-07-01 17:52:50.000 182 22459.90 136.51 41463.47 47535.78 2023-07-01 17:52:51.000 182 22459.92 136.47 41463.46 88888.00 2023-07-01 17:52:52.000 182 22459.89 136.44 41463.41 88888.00 2023-07-01 17:52:53.000 182 22459.83 136.45 41463.36 88888.00 2023-07-01 17:52:54.000 182 22459.81 136.44 41463.38 88888.00 2023-07-01 17:52:55.000 182 22459.83 136.43 41463.41 47535.77 2023-07-01 17:52:56.000 182 22459.85 136.47 41463.39 88888.00 2023-07-01 17:52:57.000 182 22459.87 136.52 41463.39 88888.00 2023-07-01 17:52:58.000 182 22459.85 136.55 41463.43 88888.00 2023-07-01 17:52:59.000 182 22459.84 136.56 41463.39 88888.00 2023-07-01 17:53:00.000 182 22459.84 136.55 41463.33 47535.82 2023-07-01 17:53:01.000 182 22459.82 136.53 41463.32 88888.00 2023-07-01 17:53:02.000 182 22459.78 136.49 41463.34 88888.00 2023-07-01 17:53:03.000 182 22459.76 136.50 41463.33 88888.00 2023-07-01 17:53:04.000 182 22459.82 136.50 41463.34 88888.00 2023-07-01 17:53:05.000 182 22459.86 136.51 41463.37 47535.83 2023-07-01 17:53:06.000 182 22459.84 136.56 41463.35 88888.00 2023-07-01 17:53:07.000 182 22459.78 136.59 41463.29 88888.00 2023-07-01 17:53:08.000 182 22459.76 136.57 41463.28 88888.00 2023-07-01 17:53:09.000 182 22459.75 136.53 41463.34 88888.00 2023-07-01 17:53:10.000 182 22459.75 136.52 41463.39 47535.78 2023-07-01 17:53:11.000 182 22459.74 136.55 41463.36 88888.00 2023-07-01 17:53:12.000 182 22459.72 136.60 41463.32 88888.00 2023-07-01 17:53:13.000 182 22459.74 136.65 41463.38 88888.00 2023-07-01 17:53:14.000 182 22459.77 136.68 41463.49 88888.00 2023-07-01 17:53:15.000 182 22459.73 136.66 41463.51 47535.75 2023-07-01 17:53:16.000 182 22459.66 136.65 41463.48 88888.00 2023-07-01 17:53:17.000 182 22459.61 136.65 41463.44 88888.00 2023-07-01 17:53:18.000 182 22459.60 136.59 41463.40 88888.00 2023-07-01 17:53:19.000 182 22459.60 136.50 41463.39 88888.00 2023-07-01 17:53:20.000 182 22459.61 136.44 41463.37 47535.74 2023-07-01 17:53:21.000 182 22459.66 136.45 41463.41 88888.00 2023-07-01 17:53:22.000 182 22459.75 136.52 41463.52 88888.00 2023-07-01 17:53:23.000 182 22459.77 136.57 41463.55 88888.00 2023-07-01 17:53:24.000 182 22459.72 136.59 41463.45 88888.00 2023-07-01 17:53:25.000 182 22459.65 136.59 41463.36 47535.79 2023-07-01 17:53:26.000 182 22459.63 136.54 41463.39 88888.00 2023-07-01 17:53:27.000 182 22459.66 136.49 41463.50 88888.00 2023-07-01 17:53:28.000 182 22459.65 136.48 41463.55 88888.00 2023-07-01 17:53:29.000 182 22459.63 136.46 41463.52 88888.00 2023-07-01 17:53:30.000 182 22459.68 136.46 41463.49 47535.73 2023-07-01 17:53:31.000 182 22459.73 136.53 41463.49 88888.00 2023-07-01 17:53:32.000 182 22459.72 136.57 41463.47 88888.00 2023-07-01 17:53:33.000 182 22459.72 136.54 41463.43 88888.00 2023-07-01 17:53:34.000 182 22459.74 136.53 41463.39 88888.00 2023-07-01 17:53:35.000 182 22459.71 136.52 41463.39 47535.75 2023-07-01 17:53:36.000 182 22459.68 136.53 41463.41 88888.00 2023-07-01 17:53:37.000 182 22459.68 136.55 41463.44 88888.00 2023-07-01 17:53:38.000 182 22459.68 136.58 41463.50 88888.00 2023-07-01 17:53:39.000 182 22459.68 136.64 41463.59 88888.00 2023-07-01 17:53:40.000 182 22459.65 136.66 41463.64 47535.71 2023-07-01 17:53:41.000 182 22459.60 136.62 41463.55 88888.00 2023-07-01 17:53:42.000 182 22459.56 136.53 41463.32 88888.00 2023-07-01 17:53:43.000 182 22459.57 136.43 41463.14 88888.00 2023-07-01 17:53:44.000 182 22459.63 136.40 41463.20 88888.00 2023-07-01 17:53:45.000 182 22459.62 136.45 41463.31 47535.71 2023-07-01 17:53:46.000 182 22459.54 136.54 41463.32 88888.00 2023-07-01 17:53:47.000 182 22459.54 136.62 41463.39 88888.00 2023-07-01 17:53:48.000 182 22459.57 136.61 41463.47 88888.00 2023-07-01 17:53:49.000 182 22459.57 136.62 41463.54 88888.00 2023-07-01 17:53:50.000 182 22459.56 136.67 41463.61 47535.69 2023-07-01 17:53:51.000 182 22459.53 136.66 41463.60 88888.00 2023-07-01 17:53:52.000 182 22459.51 136.59 41463.48 88888.00 2023-07-01 17:53:53.000 182 22459.49 136.56 41463.41 88888.00 2023-07-01 17:53:54.000 182 22459.45 136.60 41463.43 88888.00 2023-07-01 17:53:55.000 182 22459.44 136.68 41463.48 47535.65 2023-07-01 17:53:56.000 182 22459.50 136.75 41463.49 88888.00 2023-07-01 17:53:57.000 182 22459.56 136.74 41463.46 88888.00 2023-07-01 17:53:58.000 182 22459.53 136.69 41463.42 88888.00 2023-07-01 17:53:59.000 182 22459.48 136.64 41463.37 88888.00 2023-07-01 17:54:00.000 182 22459.48 136.57 41463.32 47535.68 2023-07-01 17:54:01.000 182 22459.49 136.52 41463.34 88888.00 2023-07-01 17:54:02.000 182 22459.50 136.51 41463.43 88888.00 2023-07-01 17:54:03.000 182 22459.54 136.57 41463.48 88888.00 2023-07-01 17:54:04.000 182 22459.59 136.66 41463.52 88888.00 2023-07-01 17:54:05.000 182 22459.62 136.70 41463.49 47535.68 2023-07-01 17:54:06.000 182 22459.59 136.69 41463.38 88888.00 2023-07-01 17:54:07.000 182 22459.55 136.62 41463.30 88888.00 2023-07-01 17:54:08.000 182 22459.51 136.53 41463.26 88888.00 2023-07-01 17:54:09.000 182 22459.49 136.52 41463.24 88888.00 2023-07-01 17:54:10.000 182 22459.51 136.58 41463.28 47535.66 2023-07-01 17:54:11.000 182 22459.56 136.63 41463.41 88888.00 2023-07-01 17:54:12.000 182 22459.58 136.68 41463.48 88888.00 2023-07-01 17:54:13.000 182 22459.58 136.71 41463.38 88888.00 2023-07-01 17:54:14.000 182 22459.62 136.70 41463.25 88888.00 2023-07-01 17:54:15.000 182 22459.66 136.67 41463.20 47535.70 2023-07-01 17:54:16.000 182 22459.66 136.65 41463.22 88888.00 2023-07-01 17:54:17.000 182 22459.64 136.60 41463.23 88888.00 2023-07-01 17:54:18.000 182 22459.64 136.59 41463.26 88888.00 2023-07-01 17:54:19.000 182 22459.67 136.63 41463.36 88888.00 2023-07-01 17:54:20.000 182 22459.71 136.65 41463.45 47535.71 2023-07-01 17:54:21.000 182 22459.73 136.67 41463.49 88888.00 2023-07-01 17:54:22.000 182 22459.74 136.70 41463.52 88888.00 2023-07-01 17:54:23.000 182 22459.71 136.68 41463.54 88888.00 2023-07-01 17:54:24.000 182 22459.68 136.67 41463.51 88888.00 2023-07-01 17:54:25.000 182 22459.72 136.68 41463.43 47535.75 2023-07-01 17:54:26.000 182 22459.77 136.69 41463.30 88888.00 2023-07-01 17:54:27.000 182 22459.75 136.66 41463.21 88888.00 2023-07-01 17:54:28.000 182 22459.74 136.64 41463.23 88888.00 2023-07-01 17:54:29.000 182 22459.79 136.68 41463.32 88888.00 2023-07-01 17:54:30.000 182 22459.80 136.69 41463.39 47535.78 2023-07-01 17:54:31.000 182 22459.78 136.68 41463.39 88888.00 2023-07-01 17:54:32.000 182 22459.79 136.68 41463.33 88888.00 2023-07-01 17:54:33.000 182 22459.82 136.69 41463.26 88888.00 2023-07-01 17:54:34.000 182 22459.81 136.69 41463.22 88888.00 2023-07-01 17:54:35.000 182 22459.77 136.66 41463.20 47535.78 2023-07-01 17:54:36.000 182 22459.73 136.62 41463.18 88888.00 2023-07-01 17:54:37.000 182 22459.73 136.62 41463.16 88888.00 2023-07-01 17:54:38.000 182 22459.77 136.65 41463.21 88888.00 2023-07-01 17:54:39.000 182 22459.84 136.67 41463.27 88888.00 2023-07-01 17:54:40.000 182 22459.90 136.65 41463.23 47535.82 2023-07-01 17:54:41.000 182 22459.90 136.63 41463.14 88888.00 2023-07-01 17:54:42.000 182 22459.84 136.66 41463.11 88888.00 2023-07-01 17:54:43.000 182 22459.80 136.68 41463.12 88888.00 2023-07-01 17:54:44.000 182 22459.82 136.65 41463.19 88888.00 2023-07-01 17:54:45.000 182 22459.84 136.63 41463.33 47535.78 2023-07-01 17:54:46.000 182 22459.79 136.67 41463.43 88888.00 2023-07-01 17:54:47.000 182 22459.72 136.71 41463.44 88888.00 2023-07-01 17:54:48.000 182 22459.72 136.72 41463.40 88888.00 2023-07-01 17:54:49.000 182 22459.76 136.69 41463.36 88888.00 2023-07-01 17:54:50.000 182 22459.74 136.62 41463.34 47535.80 2023-07-01 17:54:51.000 182 22459.69 136.54 41463.36 88888.00 2023-07-01 17:54:52.000 182 22459.72 136.54 41463.40 88888.00 2023-07-01 17:54:53.000 182 22459.81 136.63 41463.49 88888.00 2023-07-01 17:54:54.000 182 22459.85 136.72 41463.57 88888.00 2023-07-01 17:54:55.000 182 22459.83 136.75 41463.55 47535.81 2023-07-01 17:54:56.000 182 22459.78 136.76 41463.50 88888.00 2023-07-01 17:54:57.000 182 22459.76 136.73 41463.41 88888.00 2023-07-01 17:54:58.000 182 22459.75 136.65 41463.34 88888.00 2023-07-01 17:54:59.000 182 22459.76 136.59 41463.36 88888.00 2023-07-01 17:55:00.000 182 22459.75 136.61 41463.41 47535.79 2023-07-01 17:55:01.000 182 22459.70 136.63 41463.38 88888.00 2023-07-01 17:55:02.000 182 22459.66 136.64 41463.36 88888.00 2023-07-01 17:55:03.000 182 22459.67 136.67 41463.39 88888.00 2023-07-01 17:55:04.000 182 22459.69 136.69 41463.43 88888.00 2023-07-01 17:55:05.000 182 22459.69 136.66 41463.39 47535.82 2023-07-01 17:55:06.000 182 22459.68 136.60 41463.31 88888.00 2023-07-01 17:55:07.000 182 22459.67 136.57 41463.28 88888.00 2023-07-01 17:55:08.000 182 22459.68 136.59 41463.31 88888.00 2023-07-01 17:55:09.000 182 22459.70 136.61 41463.29 88888.00 2023-07-01 17:55:10.000 182 22459.73 136.59 41463.23 47535.82 2023-07-01 17:55:11.000 182 22459.75 136.58 41463.23 88888.00 2023-07-01 17:55:12.000 182 22459.74 136.63 41463.35 88888.00 2023-07-01 17:55:13.000 182 22459.77 136.73 41463.46 88888.00 2023-07-01 17:55:14.000 182 22459.79 136.79 41463.39 88888.00 2023-07-01 17:55:15.000 182 22459.74 136.78 41463.31 47535.81 2023-07-01 17:55:16.000 182 22459.69 136.77 41463.35 88888.00 2023-07-01 17:55:17.000 182 22459.66 136.78 41463.38 88888.00 2023-07-01 17:55:18.000 182 22459.62 136.79 41463.33 88888.00 2023-07-01 17:55:19.000 182 22459.60 136.78 41463.34 88888.00 2023-07-01 17:55:20.000 182 22459.61 136.77 41463.43 47535.85 2023-07-01 17:55:21.000 182 22459.65 136.79 41463.47 88888.00 2023-07-01 17:55:22.000 182 22459.69 136.81 41463.42 88888.00 2023-07-01 17:55:23.000 182 22459.72 136.76 41463.36 88888.00 2023-07-01 17:55:24.000 182 22459.72 136.71 41463.34 88888.00 2023-07-01 17:55:25.000 182 22459.74 136.69 41463.38 47535.83 2023-07-01 17:55:26.000 182 22459.77 136.74 41463.46 88888.00 2023-07-01 17:55:27.000 182 22459.76 136.75 41463.51 88888.00 2023-07-01 17:55:28.000 182 22459.68 136.70 41463.50 88888.00 2023-07-01 17:55:29.000 182 22459.67 136.69 41463.55 88888.00 2023-07-01 17:55:30.000 182 22459.77 136.70 41463.57 47535.82 2023-07-01 17:55:31.000 182 22459.82 136.65 41463.47 88888.00 2023-07-01 17:55:32.000 182 22459.77 136.61 41463.36 88888.00 2023-07-01 17:55:33.000 182 22459.74 136.66 41463.39 88888.00 2023-07-01 17:55:34.000 182 22459.80 136.76 41463.47 88888.00 2023-07-01 17:55:35.000 182 22459.85 136.81 41463.57 47535.82 2023-07-01 17:55:36.000 182 22459.81 136.80 41463.62 88888.00 2023-07-01 17:55:37.000 182 22459.71 136.80 41463.59 88888.00 2023-07-01 17:55:38.000 182 22459.69 136.83 41463.57 88888.00 2023-07-01 17:55:39.000 182 22459.73 136.80 41463.54 88888.00 2023-07-01 17:55:40.000 182 22459.70 136.72 41463.43 47535.80 2023-07-01 17:55:41.000 182 22459.66 136.73 41463.34 88888.00 2023-07-01 17:55:42.000 182 22459.70 136.79 41463.37 88888.00 2023-07-01 17:55:43.000 182 22459.76 136.82 41463.42 88888.00 2023-07-01 17:55:44.000 182 22459.72 136.80 41463.39 88888.00 2023-07-01 17:55:45.000 182 22459.66 136.78 41463.37 47535.82 2023-07-01 17:55:46.000 182 22459.65 136.82 41463.41 88888.00 2023-07-01 17:55:47.000 182 22459.68 136.87 41463.43 88888.00 2023-07-01 17:55:48.000 182 22459.69 136.85 41463.46 88888.00 2023-07-01 17:55:49.000 182 22459.69 136.81 41463.56 88888.00 2023-07-01 17:55:50.000 182 22459.69 136.80 41463.62 47535.78 2023-07-01 17:55:51.000 182 22459.65 136.84 41463.59 88888.00 2023-07-01 17:55:52.000 182 22459.62 136.90 41463.53 88888.00 2023-07-01 17:55:53.000 182 22459.64 136.92 41463.48 88888.00 2023-07-01 17:55:54.000 182 22459.66 136.92 41463.51 88888.00 2023-07-01 17:55:55.000 182 22459.62 136.96 41463.59 47535.81 2023-07-01 17:55:56.000 182 22459.56 136.93 41463.59 88888.00 2023-07-01 17:55:57.000 182 22459.52 136.84 41463.50 88888.00 2023-07-01 17:55:58.000 182 22459.56 136.81 41463.48 88888.00 2023-07-01 17:55:59.000 182 22459.62 136.84 41463.58 88888.00 2023-07-01 17:56:00.000 182 22459.65 136.85 41463.63 47535.79 2023-07-01 17:56:01.000 182 22459.63 136.81 41463.55 88888.00 2023-07-01 17:56:02.000 182 22459.63 136.79 41463.48 88888.00 2023-07-01 17:56:03.000 182 22459.70 136.78 41463.45 88888.00 2023-07-01 17:56:04.000 182 22459.77 136.73 41463.44 88888.00 2023-07-01 17:56:05.000 182 22459.74 136.71 41463.46 47535.82 2023-07-01 17:56:06.000 182 22459.68 136.71 41463.45 88888.00 2023-07-01 17:56:07.000 182 22459.69 136.67 41463.43 88888.00 2023-07-01 17:56:08.000 182 22459.77 136.65 41463.49 88888.00 2023-07-01 17:56:09.000 182 22459.82 136.70 41463.57 88888.00 2023-07-01 17:56:10.000 182 22459.81 136.73 41463.61 47535.86 2023-07-01 17:56:11.000 182 22459.76 136.72 41463.60 88888.00 2023-07-01 17:56:12.000 182 22459.73 136.70 41463.59 88888.00 2023-07-01 17:56:13.000 182 22459.74 136.68 41463.62 88888.00 2023-07-01 17:56:14.000 182 22459.76 136.65 41463.67 88888.00 2023-07-01 17:56:15.000 182 22459.79 136.61 41463.66 47535.84 2023-07-01 17:56:16.000 182 22459.81 136.59 41463.59 88888.00 2023-07-01 17:56:17.000 182 22459.79 136.63 41463.59 88888.00 2023-07-01 17:56:18.000 182 22459.76 136.68 41463.64 88888.00 2023-07-01 17:56:19.000 182 22459.78 136.71 41463.66 88888.00 2023-07-01 17:56:20.000 182 22459.83 136.70 41463.61 47535.85 2023-07-01 17:56:21.000 182 22459.83 136.70 41463.51 88888.00 2023-07-01 17:56:22.000 182 22459.84 136.75 41463.48 88888.00 2023-07-01 17:56:23.000 182 22459.86 136.80 41463.49 88888.00 2023-07-01 17:56:24.000 182 22459.86 136.83 41463.50 88888.00 2023-07-01 17:56:25.000 182 22459.90 136.86 41463.51 47535.89 2023-07-01 17:56:26.000 182 22459.94 136.84 41463.51 88888.00 2023-07-01 17:56:27.000 182 22459.91 136.79 41463.47 88888.00 2023-07-01 17:56:28.000 182 22459.82 136.70 41463.39 88888.00 2023-07-01 17:56:29.000 182 22459.75 136.64 41463.34 88888.00 2023-07-01 17:56:30.000 182 22459.75 136.66 41463.41 47535.86 2023-07-01 17:56:31.000 182 22459.78 136.70 41463.54 88888.00 2023-07-01 17:56:32.000 182 22459.78 136.72 41463.54 88888.00 2023-07-01 17:56:33.000 182 22459.71 136.75 41463.48 88888.00 2023-07-01 17:56:34.000 182 22459.67 136.77 41463.46 88888.00 2023-07-01 17:56:35.000 182 22459.74 136.79 41463.44 47535.86 2023-07-01 17:56:36.000 182 22459.80 136.79 41463.36 88888.00 2023-07-01 17:56:37.000 182 22459.77 136.76 41463.34 88888.00 2023-07-01 17:56:38.000 182 22459.75 136.75 41463.48 88888.00 2023-07-01 17:56:39.000 182 22459.76 136.78 41463.63 88888.00 2023-07-01 17:56:40.000 182 22459.78 136.79 41463.65 47535.94 2023-07-01 17:56:41.000 182 22459.81 136.78 41463.61 88888.00 2023-07-01 17:56:42.000 182 22459.85 136.77 41463.59 88888.00 2023-07-01 17:56:43.000 182 22459.86 136.76 41463.61 88888.00 2023-07-01 17:56:44.000 182 22459.86 136.74 41463.67 88888.00 2023-07-01 17:56:45.000 182 22459.85 136.73 41463.73 47535.88 2023-07-01 17:56:46.000 182 22459.81 136.74 41463.68 88888.00 2023-07-01 17:56:47.000 182 22459.76 136.73 41463.56 88888.00 2023-07-01 17:56:48.000 182 22459.76 136.67 41463.53 88888.00 2023-07-01 17:56:49.000 182 22459.82 136.63 41463.55 88888.00 2023-07-01 17:56:50.000 182 22459.84 136.67 41463.56 47535.89 2023-07-01 17:56:51.000 182 22459.81 136.72 41463.50 88888.00 2023-07-01 17:56:52.000 182 22459.76 136.77 41463.46 88888.00 2023-07-01 17:56:53.000 182 22459.77 136.82 41463.56 88888.00 2023-07-01 17:56:54.000 182 22459.77 136.81 41463.65 88888.00 2023-07-01 17:56:55.000 182 22459.72 136.75 41463.58 47535.89 2023-07-01 17:56:56.000 182 22459.66 136.71 41463.43 88888.00 2023-07-01 17:56:57.000 182 22459.66 136.74 41463.40 88888.00 2023-07-01 17:56:58.000 182 22459.72 136.84 41463.55 88888.00 2023-07-01 17:56:59.000 182 22459.77 136.90 41463.71 88888.00 2023-07-01 17:57:00.000 182 22459.80 136.90 41463.74 47535.94 2023-07-01 17:57:01.000 182 22459.80 136.89 41463.66 88888.00 2023-07-01 17:57:02.000 182 22459.80 136.92 41463.62 88888.00 2023-07-01 17:57:03.000 182 22459.83 136.96 41463.67 88888.00 2023-07-01 17:57:04.000 182 22459.87 136.96 41463.66 88888.00 2023-07-01 17:57:05.000 182 22459.90 136.88 41463.57 47535.90 2023-07-01 17:57:06.000 182 22459.89 136.81 41463.57 88888.00 2023-07-01 17:57:07.000 182 22459.82 136.82 41463.62 88888.00 2023-07-01 17:57:08.000 182 22459.76 136.85 41463.62 88888.00 2023-07-01 17:57:09.000 182 22459.78 136.88 41463.69 88888.00 2023-07-01 17:57:10.000 182 22459.84 136.89 41463.81 47535.94 2023-07-01 17:57:11.000 182 22459.86 136.88 41463.79 88888.00 2023-07-01 17:57:12.000 182 22459.88 136.89 41463.69 88888.00 2023-07-01 17:57:13.000 182 22459.88 136.90 41463.65 88888.00 2023-07-01 17:57:14.000 182 22459.89 136.90 41463.59 88888.00 2023-07-01 17:57:15.000 182 22459.91 136.90 41463.48 47535.97 2023-07-01 17:57:16.000 182 22459.90 136.89 41463.40 88888.00 2023-07-01 17:57:17.000 182 22459.90 136.87 41463.46 88888.00 2023-07-01 17:57:18.000 182 22459.88 136.83 41463.54 88888.00 2023-07-01 17:57:19.000 182 22459.87 136.79 41463.51 88888.00 2023-07-01 17:57:20.000 182 22459.90 136.82 41463.46 47535.94 2023-07-01 17:57:21.000 182 22459.92 136.83 41463.48 88888.00 2023-07-01 17:57:22.000 182 22459.89 136.81 41463.54 88888.00 2023-07-01 17:57:23.000 182 22459.86 136.83 41463.60 88888.00 2023-07-01 17:57:24.000 182 22459.89 136.85 41463.65 88888.00 2023-07-01 17:57:25.000 182 22459.93 136.83 41463.68 47535.97 2023-07-01 17:57:26.000 182 22459.92 136.81 41463.66 88888.00 2023-07-01 17:57:27.000 182 22459.85 136.78 41463.61 88888.00 2023-07-01 17:57:28.000 182 22459.81 136.77 41463.61 88888.00 2023-07-01 17:57:29.000 182 22459.84 136.81 41463.63 88888.00 2023-07-01 17:57:30.000 182 22459.88 136.82 41463.53 47535.97 2023-07-01 17:57:31.000 182 22459.90 136.79 41463.38 88888.00 2023-07-01 17:57:32.000 182 22459.92 136.79 41463.37 88888.00 2023-07-01 17:57:33.000 182 22459.97 136.82 41463.43 88888.00 2023-07-01 17:57:34.000 182 22460.03 136.84 41463.48 88888.00 2023-07-01 17:57:35.000 182 22460.09 136.88 41463.54 47535.95 2023-07-01 17:57:36.000 182 22460.07 136.94 41463.55 88888.00 2023-07-01 17:57:37.000 182 22460.00 136.96 41463.52 88888.00 2023-07-01 17:57:38.000 182 22459.96 136.92 41463.50 88888.00 2023-07-01 17:57:39.000 182 22459.93 136.87 41463.49 88888.00 2023-07-01 17:57:40.000 182 22459.90 136.87 41463.48 47535.97 2023-07-01 17:57:41.000 182 22459.88 136.92 41463.48 88888.00 2023-07-01 17:57:42.000 182 22459.86 136.95 41463.43 88888.00 2023-07-01 17:57:43.000 182 22459.85 136.95 41463.35 88888.00 2023-07-01 17:57:44.000 182 22459.86 136.91 41463.31 88888.00 2023-07-01 17:57:45.000 182 22459.91 136.86 41463.33 47535.98 2023-07-01 17:57:46.000 182 22459.91 136.87 41463.37 88888.00 2023-07-01 17:57:47.000 182 22459.82 136.92 41463.43 88888.00 2023-07-01 17:57:48.000 182 22459.77 137.00 41463.45 88888.00 2023-07-01 17:57:49.000 182 22459.77 137.03 41463.46 88888.00 2023-07-01 17:57:50.000 182 22459.78 137.01 41463.50 47535.97 2023-07-01 17:57:51.000 182 22459.79 137.00 41463.54 88888.00 2023-07-01 17:57:52.000 182 22459.81 137.00 41463.52 88888.00 2023-07-01 17:57:53.000 182 22459.82 137.02 41463.43 88888.00 2023-07-01 17:57:54.000 182 22459.82 137.01 41463.31 88888.00 2023-07-01 17:57:55.000 182 22459.79 137.00 41463.30 47535.93 2023-07-01 17:57:56.000 182 22459.77 137.06 41463.39 88888.00 2023-07-01 17:57:57.000 182 22459.82 137.10 41463.47 88888.00 2023-07-01 17:57:58.000 182 22459.87 137.07 41463.46 88888.00 2023-07-01 17:57:59.000 182 22459.90 137.07 41463.39 88888.00 2023-07-01 17:58:00.000 182 22459.88 137.08 41463.36 47535.99 2023-07-01 17:58:01.000 182 22459.84 137.02 41463.40 88888.00 2023-07-01 17:58:02.000 182 22459.84 136.96 41463.44 88888.00 2023-07-01 17:58:03.000 182 22459.86 136.94 41463.43 88888.00 2023-07-01 17:58:04.000 182 22459.86 136.93 41463.38 88888.00 2023-07-01 17:58:05.000 182 22459.83 136.96 41463.37 47535.95 2023-07-01 17:58:06.000 182 22459.82 137.01 41463.40 88888.00 2023-07-01 17:58:07.000 182 22459.84 137.02 41463.44 88888.00 2023-07-01 17:58:08.000 182 22459.84 137.00 41463.43 88888.00 2023-07-01 17:58:09.000 182 22459.78 136.98 41463.39 88888.00 2023-07-01 17:58:10.000 182 22459.75 136.98 41463.38 47536.01 2023-07-01 17:58:11.000 182 22459.80 137.01 41463.38 88888.00 2023-07-01 17:58:12.000 182 22459.85 137.06 41463.44 88888.00 2023-07-01 17:58:13.000 182 22459.88 137.06 41463.50 88888.00 2023-07-01 17:58:14.000 182 22459.90 137.00 41463.45 88888.00 2023-07-01 17:58:15.000 182 22459.90 136.97 41463.34 47535.99 2023-07-01 17:58:16.000 182 22459.88 136.98 41463.27 88888.00 2023-07-01 17:58:17.000 182 22459.83 136.96 41463.26 88888.00 2023-07-01 17:58:18.000 182 22459.79 136.93 41463.36 88888.00 2023-07-01 17:58:19.000 182 22459.78 136.95 41463.48 88888.00 2023-07-01 17:58:20.000 182 22459.78 137.01 41463.52 47535.98 2023-07-01 17:58:21.000 182 22459.78 137.07 41463.55 88888.00 2023-07-01 17:58:22.000 182 22459.79 137.05 41463.56 88888.00 2023-07-01 17:58:23.000 182 22459.84 136.95 41463.56 88888.00 2023-07-01 17:58:24.000 182 22459.89 136.93 41463.58 88888.00 2023-07-01 17:58:25.000 182 22459.88 136.99 41463.56 47536.01 2023-07-01 17:58:26.000 182 22459.85 137.03 41463.54 88888.00 2023-07-01 17:58:27.000 182 22459.90 137.03 41463.52 88888.00 2023-07-01 17:58:28.000 182 22459.96 137.00 41463.47 88888.00 2023-07-01 17:58:29.000 182 22459.96 136.96 41463.41 88888.00 2023-07-01 17:58:30.000 182 22459.90 136.96 41463.36 47536.00 2023-07-01 17:58:31.000 182 22459.87 136.96 41463.31 88888.00 2023-07-01 17:58:32.000 182 22459.89 136.95 41463.27 88888.00 2023-07-01 17:58:33.000 182 22459.89 136.99 41463.27 88888.00 2023-07-01 17:58:34.000 182 22459.85 137.02 41463.26 88888.00 2023-07-01 17:58:35.000 182 22459.83 137.02 41463.36 47536.00 2023-07-01 17:58:36.000 182 22459.87 137.00 41463.54 88888.00 2023-07-01 17:58:37.000 182 22459.92 137.01 41463.59 88888.00 2023-07-01 17:58:38.000 182 22459.98 137.05 41463.52 88888.00 2023-07-01 17:58:39.000 182 22460.03 137.04 41463.48 88888.00 2023-07-01 17:58:40.000 182 22460.04 137.00 41463.49 47536.08 2023-07-01 17:58:41.000 182 22460.02 137.00 41463.50 88888.00 2023-07-01 17:58:42.000 182 22459.99 137.02 41463.52 88888.00 2023-07-01 17:58:43.000 182 22459.97 137.06 41463.57 88888.00 2023-07-01 17:58:44.000 182 22459.97 137.06 41463.61 88888.00 2023-07-01 17:58:45.000 182 22459.95 136.99 41463.61 47536.10 2023-07-01 17:58:46.000 182 22459.97 136.94 41463.67 88888.00 2023-07-01 17:58:47.000 182 22460.04 136.94 41463.76 88888.00 2023-07-01 17:58:48.000 182 22460.10 136.97 41463.78 88888.00 2023-07-01 17:58:49.000 182 22460.13 137.01 41463.69 88888.00 2023-07-01 17:58:50.000 182 22460.14 137.02 41463.56 47536.17 2023-07-01 17:58:51.000 182 22460.15 137.03 41463.51 88888.00 2023-07-01 17:58:52.000 182 22460.18 137.04 41463.49 88888.00 2023-07-01 17:58:53.000 182 22460.21 137.04 41463.47 88888.00 2023-07-01 17:58:54.000 182 22460.22 137.04 41463.52 88888.00 2023-07-01 17:58:55.000 182 22460.25 137.06 41463.59 47536.16 2023-07-01 17:58:56.000 182 22460.29 137.11 41463.62 88888.00 2023-07-01 17:58:57.000 182 22460.31 137.15 41463.66 88888.00 2023-07-01 17:58:58.000 182 22460.30 137.13 41463.70 88888.00 2023-07-01 17:58:59.000 182 22460.32 137.10 41463.69 88888.00 2023-07-01 17:59:00.000 182 22460.38 137.05 41463.68 47536.19 2023-07-01 17:59:01.000 182 22460.40 136.96 41463.67 88888.00 2023-07-01 17:59:02.000 182 22460.37 136.91 41463.64 88888.00 2023-07-01 17:59:03.000 182 22460.38 136.97 41463.70 88888.00 2023-07-01 17:59:04.000 182 22460.40 137.04 41463.77 88888.00 2023-07-01 17:59:05.000 182 22460.38 137.03 41463.68 47536.26 2023-07-01 17:59:06.000 182 22460.32 136.98 41463.51 88888.00 2023-07-01 17:59:07.000 182 22460.25 136.97 41463.43 88888.00 2023-07-01 17:59:08.000 182 22460.26 136.99 41463.53 88888.00 2023-07-01 17:59:09.000 182 22460.35 137.00 41463.62 88888.00 2023-07-01 17:59:10.000 182 22460.43 137.00 41463.57 47536.30 2023-07-01 17:59:11.000 182 22460.45 137.06 41463.52 88888.00 2023-07-01 17:59:12.000 182 22460.41 137.10 41463.53 88888.00 2023-07-01 17:59:13.000 182 22460.34 137.03 41463.57 88888.00 2023-07-01 17:59:14.000 182 22460.28 136.97 41463.57 88888.00 2023-07-01 17:59:15.000 182 22460.28 136.98 41463.51 47536.33 2023-07-01 17:59:16.000 182 22460.35 137.05 41463.46 88888.00 2023-07-01 17:59:17.000 182 22460.41 137.05 41463.46 88888.00 2023-07-01 17:59:18.000 182 22460.39 136.98 41463.51 88888.00 2023-07-01 17:59:19.000 182 22460.37 136.96 41463.57 88888.00 2023-07-01 17:59:20.000 182 22460.38 136.98 41463.59 47536.30 2023-07-01 17:59:21.000 182 22460.38 137.01 41463.61 88888.00 2023-07-01 17:59:22.000 182 22460.41 137.06 41463.69 88888.00 2023-07-01 17:59:23.000 182 22460.42 137.09 41463.69 88888.00 2023-07-01 17:59:24.000 182 22460.41 137.08 41463.59 88888.00 2023-07-01 17:59:25.000 182 22460.42 137.06 41463.55 47536.34 2023-07-01 17:59:26.000 182 22460.43 137.03 41463.60 88888.00 2023-07-01 17:59:27.000 182 22460.39 136.97 41463.64 88888.00 2023-07-01 17:59:28.000 182 22460.38 136.96 41463.67 88888.00 2023-07-01 17:59:29.000 182 22460.42 137.01 41463.68 88888.00 2023-07-01 17:59:30.000 182 22460.50 137.05 41463.61 47536.36 2023-07-01 17:59:31.000 182 22460.52 137.07 41463.55 88888.00 2023-07-01 17:59:32.000 182 22460.51 137.11 41463.58 88888.00 2023-07-01 17:59:33.000 182 22460.50 137.16 41463.68 88888.00 2023-07-01 17:59:34.000 182 22460.49 137.17 41463.80 88888.00 2023-07-01 17:59:35.000 182 22460.53 137.18 41463.85 47536.35 2023-07-01 17:59:36.000 182 22460.58 137.13 41463.79 88888.00 2023-07-01 17:59:37.000 182 22460.57 137.01 41463.63 88888.00 2023-07-01 17:59:38.000 182 22460.58 136.96 41463.57 88888.00 2023-07-01 17:59:39.000 182 22460.61 137.03 41463.64 88888.00 2023-07-01 17:59:40.000 182 22460.58 137.05 41463.70 47536.40 2023-07-01 17:59:41.000 182 22460.55 137.02 41463.72 88888.00 2023-07-01 17:59:42.000 182 22460.60 137.10 41463.74 88888.00 2023-07-01 17:59:43.000 182 22460.65 137.20 41463.74 88888.00 2023-07-01 17:59:44.000 182 22460.59 137.18 41463.72 88888.00 2023-07-01 17:59:45.000 182 22460.49 137.08 41463.67 47536.35 2023-07-01 17:59:46.000 182 22460.47 137.03 41463.64 88888.00 2023-07-01 17:59:47.000 182 22460.50 137.08 41463.71 88888.00 2023-07-01 17:59:48.000 182 22460.50 137.19 41463.77 88888.00 2023-07-01 17:59:49.000 182 22460.47 137.28 41463.79 88888.00 2023-07-01 17:59:50.000 182 22460.47 137.31 41463.78 47536.37 2023-07-01 17:59:51.000 182 22460.48 137.26 41463.70 88888.00 2023-07-01 17:59:52.000 182 22460.46 137.17 41463.64 88888.00 2023-07-01 17:59:53.000 182 22460.39 137.12 41463.63 88888.00 2023-07-01 17:59:54.000 182 22460.33 137.15 41463.63 88888.00 2023-07-01 17:59:55.000 182 22460.35 137.20 41463.68 47536.33 2023-07-01 17:59:56.000 182 22460.38 137.23 41463.77 88888.00 2023-07-01 17:59:57.000 182 22460.33 137.20 41463.76 88888.00 2023-07-01 17:59:58.000 182 22460.28 137.15 41463.67 88888.00 2023-07-01 17:59:59.000 182 22460.34 137.11 41463.66 88888.00 2023-07-01 18:00:00.000 182 22460.39 137.08 41463.68 47536.36 2023-07-01 18:00:01.000 182 22460.35 137.09 41463.64 88888.00 2023-07-01 18:00:02.000 182 22460.31 137.14 41463.57 88888.00 2023-07-01 18:00:03.000 182 22460.32 137.18 41463.64 88888.00 2023-07-01 18:00:04.000 182 22460.34 137.15 41463.77 88888.00 2023-07-01 18:00:05.000 182 22460.32 137.09 41463.83 47536.41 2023-07-01 18:00:06.000 182 22460.31 137.08 41463.84 88888.00 2023-07-01 18:00:07.000 182 22460.31 137.11 41463.81 88888.00 2023-07-01 18:00:08.000 182 22460.29 137.09 41463.68 88888.00 2023-07-01 18:00:09.000 182 22460.30 137.00 41463.60 88888.00 2023-07-01 18:00:10.000 182 22460.37 137.01 41463.68 47536.41 2023-07-01 18:00:11.000 182 22460.47 137.12 41463.85 88888.00 2023-07-01 18:00:12.000 182 22460.51 137.18 41463.90 88888.00 2023-07-01 18:00:13.000 182 22460.51 137.18 41463.82 88888.00 2023-07-01 18:00:14.000 182 22460.54 137.18 41463.82 88888.00 2023-07-01 18:00:15.000 182 22460.56 137.17 41463.90 47536.45 2023-07-01 18:00:16.000 182 22460.52 137.13 41463.95 88888.00 2023-07-01 18:00:17.000 182 22460.49 137.09 41463.95 88888.00 2023-07-01 18:00:18.000 182 22460.52 137.09 41463.99 88888.00 2023-07-01 18:00:19.000 182 22460.57 137.13 41464.02 88888.00 2023-07-01 18:00:20.000 182 22460.60 137.18 41464.00 47536.47 2023-07-01 18:00:21.000 182 22460.62 137.19 41463.99 88888.00 2023-07-01 18:00:22.000 182 22460.60 137.16 41463.97 88888.00 2023-07-01 18:00:23.000 182 22460.59 137.13 41463.91 88888.00 2023-07-01 18:00:24.000 182 22460.59 137.10 41463.82 88888.00 2023-07-01 18:00:25.000 182 22460.58 137.04 41463.77 47536.50 2023-07-01 18:00:26.000 182 22460.58 137.00 41463.81 88888.00 2023-07-01 18:00:27.000 182 22460.61 136.99 41463.89 88888.00 2023-07-01 18:00:28.000 182 22460.67 137.02 41463.93 88888.00 2023-07-01 18:00:29.000 182 22460.73 137.09 41463.92 88888.00 2023-07-01 18:00:30.000 182 22460.74 137.08 41463.83 47536.54 2023-07-01 18:00:31.000 182 22460.74 137.01 41463.77 88888.00 2023-07-01 18:00:32.000 182 22460.77 136.98 41463.82 88888.00 2023-07-01 18:00:33.000 182 22460.82 137.02 41463.89 88888.00 2023-07-01 18:00:34.000 182 22460.84 137.12 41463.93 88888.00 2023-07-01 18:00:35.000 182 22460.80 137.13 41463.94 47536.54 2023-07-01 18:00:36.000 182 22460.77 137.01 41463.88 88888.00 2023-07-01 18:00:37.000 182 22460.79 136.98 41463.89 88888.00 2023-07-01 18:00:38.000 182 22460.80 137.12 41463.96 88888.00 2023-07-01 18:00:39.000 182 22460.80 137.22 41463.93 88888.00 2023-07-01 18:00:40.000 182 22460.79 137.21 41463.83 47536.59 2023-07-01 18:00:41.000 182 22460.78 137.18 41463.78 88888.00 2023-07-01 18:00:42.000 182 22460.79 137.15 41463.85 88888.00 2023-07-01 18:00:43.000 182 22460.81 137.13 41463.90 88888.00 2023-07-01 18:00:44.000 182 22460.84 137.13 41463.88 88888.00 2023-07-01 18:00:45.000 182 22460.88 137.17 41463.89 47536.59 2023-07-01 18:00:46.000 182 22460.91 137.19 41463.97 88888.00 2023-07-01 18:00:47.000 182 22460.90 137.13 41464.01 88888.00 2023-07-01 18:00:48.000 182 22460.87 137.05 41463.98 88888.00 2023-07-01 18:00:49.000 182 22460.88 137.01 41463.91 88888.00 2023-07-01 18:00:50.000 182 22460.88 137.01 41463.84 47536.64 2023-07-01 18:00:51.000 182 22460.86 137.07 41463.86 88888.00 2023-07-01 18:00:52.000 182 22460.83 137.16 41463.96 88888.00 2023-07-01 18:00:53.000 182 22460.81 137.22 41464.02 88888.00 2023-07-01 18:00:54.000 182 22460.82 137.25 41463.96 88888.00 2023-07-01 18:00:55.000 182 22460.84 137.23 41463.86 47536.63 2023-07-01 18:00:56.000 182 22460.85 137.19 41463.82 88888.00 2023-07-01 18:00:57.000 182 22460.85 137.16 41463.86 88888.00 2023-07-01 18:00:58.000 182 22460.86 137.15 41463.94 88888.00 2023-07-01 18:00:59.000 182 22460.84 137.17 41464.00 88888.00 2023-07-01 18:01:00.000 182 22460.79 137.19 41464.00 47536.69 2023-07-01 18:01:01.000 182 22460.77 137.20 41463.97 88888.00 2023-07-01 18:01:02.000 182 22460.80 137.22 41463.93 88888.00 2023-07-01 18:01:03.000 182 22460.80 137.22 41463.88 88888.00 2023-07-01 18:01:04.000 182 22460.81 137.20 41463.89 88888.00 2023-07-01 18:01:05.000 182 22460.87 137.18 41463.88 47536.70 2023-07-01 18:01:06.000 182 22460.95 137.19 41463.86 88888.00 2023-07-01 18:01:07.000 182 22461.00 137.22 41463.86 88888.00 2023-07-01 18:01:08.000 182 22460.95 137.21 41463.86 88888.00 2023-07-01 18:01:09.000 182 22460.86 137.21 41463.85 88888.00 2023-07-01 18:01:10.000 182 22460.85 137.29 41463.86 47536.72 2023-07-01 18:01:11.000 182 22460.86 137.36 41463.85 88888.00 2023-07-01 18:01:12.000 182 22460.84 137.34 41463.82 88888.00 2023-07-01 18:01:13.000 182 22460.84 137.29 41463.81 88888.00 2023-07-01 18:01:14.000 182 22460.89 137.24 41463.79 88888.00 2023-07-01 18:01:15.000 182 22460.92 137.21 41463.73 47536.72 2023-07-01 18:01:16.000 182 22460.94 137.23 41463.69 88888.00 2023-07-01 18:01:17.000 182 22460.93 137.26 41463.73 88888.00 2023-07-01 18:01:18.000 182 22460.94 137.27 41463.79 88888.00 2023-07-01 18:01:19.000 182 22460.96 137.25 41463.77 88888.00 2023-07-01 18:01:20.000 182 22460.97 137.22 41463.67 47536.72 2023-07-01 18:01:21.000 182 22460.95 137.22 41463.64 88888.00 2023-07-01 18:01:22.000 182 22460.94 137.22 41463.68 88888.00 2023-07-01 18:01:23.000 182 22460.94 137.21 41463.71 88888.00 2023-07-01 18:01:24.000 182 22460.92 137.24 41463.76 88888.00 2023-07-01 18:01:25.000 182 22460.90 137.28 41463.78 47536.74 2023-07-01 18:01:26.000 182 22460.92 137.30 41463.76 88888.00 2023-07-01 18:01:27.000 182 22460.96 137.31 41463.74 88888.00 2023-07-01 18:01:28.000 182 22460.98 137.28 41463.79 88888.00 2023-07-01 18:01:29.000 182 22461.02 137.30 41463.89 88888.00 2023-07-01 18:01:30.000 182 22461.03 137.30 41463.94 47536.73 2023-07-01 18:01:31.000 182 22460.98 137.24 41463.88 88888.00 2023-07-01 18:01:32.000 182 22460.92 137.20 41463.83 88888.00 2023-07-01 18:01:33.000 182 22460.90 137.23 41463.90 88888.00 2023-07-01 18:01:34.000 182 22460.93 137.29 41464.03 88888.00 2023-07-01 18:01:35.000 182 22460.98 137.35 41464.06 47536.72 2023-07-01 18:01:36.000 182 22460.97 137.37 41464.04 88888.00 2023-07-01 18:01:37.000 182 22460.98 137.36 41464.06 88888.00 2023-07-01 18:01:38.000 182 22461.03 137.34 41464.06 88888.00 2023-07-01 18:01:39.000 182 22461.06 137.29 41463.98 88888.00 2023-07-01 18:01:40.000 182 22461.01 137.21 41463.86 47536.74 2023-07-01 18:01:41.000 182 22460.94 137.19 41463.79 88888.00 2023-07-01 18:01:42.000 182 22460.92 137.21 41463.82 88888.00 2023-07-01 18:01:43.000 182 22460.94 137.21 41463.85 88888.00 2023-07-01 18:01:44.000 182 22460.99 137.24 41463.86 88888.00 2023-07-01 18:01:45.000 182 22461.04 137.29 41463.84 47536.74 2023-07-01 18:01:46.000 182 22461.06 137.27 41463.83 88888.00 2023-07-01 18:01:47.000 182 22461.03 137.19 41463.82 88888.00 2023-07-01 18:01:48.000 182 22460.98 137.14 41463.81 88888.00 2023-07-01 18:01:49.000 182 22460.93 137.18 41463.78 88888.00 2023-07-01 18:01:50.000 182 22460.92 137.19 41463.72 47536.78 2023-07-01 18:01:51.000 182 22460.93 137.16 41463.69 88888.00 2023-07-01 18:01:52.000 182 22460.97 137.13 41463.72 88888.00 2023-07-01 18:01:53.000 182 22460.97 137.14 41463.75 88888.00 2023-07-01 18:01:54.000 182 22460.93 137.17 41463.81 88888.00 2023-07-01 18:01:55.000 182 22460.90 137.24 41463.91 47536.75 2023-07-01 18:01:56.000 182 22460.87 137.28 41463.90 88888.00 2023-07-01 18:01:57.000 182 22460.81 137.30 41463.83 88888.00 2023-07-01 18:01:58.000 182 22460.74 137.31 41463.83 88888.00 2023-07-01 18:01:59.000 182 22460.71 137.30 41463.89 88888.00 2023-07-01 18:02:00.000 182 22460.71 137.25 41463.97 47536.77 2023-07-01 18:02:01.000 182 22460.73 137.21 41463.95 88888.00 2023-07-01 18:02:02.000 182 22460.77 137.21 41463.90 88888.00 2023-07-01 18:02:03.000 182 22460.81 137.24 41463.90 88888.00 2023-07-01 18:02:04.000 182 22460.81 137.27 41463.94 88888.00 2023-07-01 18:02:05.000 182 22460.79 137.29 41463.96 47536.81 2023-07-01 18:02:06.000 182 22460.71 137.28 41463.98 88888.00 2023-07-01 18:02:07.000 182 22460.65 137.27 41464.00 88888.00 2023-07-01 18:02:08.000 182 22460.75 137.33 41464.02 88888.00 2023-07-01 18:02:09.000 182 22460.92 137.38 41463.99 88888.00 2023-07-01 18:02:10.000 182 22460.94 137.37 41463.90 47536.77 2023-07-01 18:02:11.000 182 22460.85 137.29 41463.80 88888.00 2023-07-01 18:02:12.000 182 22460.80 137.19 41463.73 88888.00 2023-07-01 18:02:13.000 182 22460.83 137.14 41463.74 88888.00 2023-07-01 18:02:14.000 182 22460.92 137.20 41463.84 88888.00 2023-07-01 18:02:15.000 182 22460.99 137.26 41463.91 47536.79 2023-07-01 18:02:16.000 182 22460.99 137.30 41463.89 88888.00 2023-07-01 18:02:17.000 182 22460.98 137.37 41463.89 88888.00 2023-07-01 18:02:18.000 182 22460.94 137.41 41463.91 88888.00 2023-07-01 18:02:19.000 182 22460.86 137.36 41463.93 88888.00 2023-07-01 18:02:20.000 182 22460.82 137.28 41463.91 47536.81 2023-07-01 18:02:21.000 182 22460.88 137.24 41463.92 88888.00 2023-07-01 18:02:22.000 182 22460.94 137.26 41463.89 88888.00 2023-07-01 18:02:23.000 182 22460.95 137.28 41463.79 88888.00 2023-07-01 18:02:24.000 182 22460.92 137.28 41463.71 88888.00 2023-07-01 18:02:25.000 182 22460.90 137.28 41463.68 47536.77 2023-07-01 18:02:26.000 182 22460.94 137.28 41463.68 88888.00 2023-07-01 18:02:27.000 182 22461.00 137.25 41463.71 88888.00 2023-07-01 18:02:28.000 182 22461.03 137.27 41463.73 88888.00 2023-07-01 18:02:29.000 182 22461.01 137.31 41463.76 88888.00 2023-07-01 18:02:30.000 182 22460.96 137.33 41463.82 47536.83 2023-07-01 18:02:31.000 182 22460.94 137.34 41463.89 88888.00 2023-07-01 18:02:32.000 182 22460.99 137.37 41463.96 88888.00 2023-07-01 18:02:33.000 182 22461.07 137.42 41464.01 88888.00 2023-07-01 18:02:34.000 182 22461.10 137.46 41464.03 88888.00 2023-07-01 18:02:35.000 182 22461.08 137.42 41464.01 47536.81 2023-07-01 18:02:36.000 182 22461.09 137.35 41463.99 88888.00 2023-07-01 18:02:37.000 182 22461.14 137.30 41463.94 88888.00 2023-07-01 18:02:38.000 182 22461.09 137.24 41463.86 88888.00 2023-07-01 18:02:39.000 182 22460.99 137.20 41463.83 88888.00 2023-07-01 18:02:40.000 182 22460.98 137.21 41463.88 47536.81 2023-07-01 18:02:41.000 182 22461.03 137.25 41463.95 88888.00 2023-07-01 18:02:42.000 182 22461.08 137.28 41464.02 88888.00 2023-07-01 18:02:43.000 182 22461.08 137.31 41464.02 88888.00 2023-07-01 18:02:44.000 182 22461.02 137.34 41463.97 88888.00 2023-07-01 18:02:45.000 182 22460.99 137.34 41463.93 47536.77 2023-07-01 18:02:46.000 182 22460.99 137.37 41463.96 88888.00 2023-07-01 18:02:47.000 182 22460.99 137.42 41464.02 88888.00 2023-07-01 18:02:48.000 182 22460.97 137.41 41464.06 88888.00 2023-07-01 18:02:49.000 182 22461.00 137.41 41464.11 88888.00 2023-07-01 18:02:50.000 182 22461.06 137.44 41464.10 47536.79 2023-07-01 18:02:51.000 182 22461.06 137.41 41464.02 88888.00 2023-07-01 18:02:52.000 182 22461.03 137.37 41463.96 88888.00 2023-07-01 18:02:53.000 182 22461.07 137.40 41463.93 88888.00 2023-07-01 18:02:54.000 182 22461.12 137.42 41463.88 88888.00 2023-07-01 18:02:55.000 182 22461.14 137.38 41463.85 47536.82 2023-07-01 18:02:56.000 182 22461.12 137.37 41463.86 88888.00 2023-07-01 18:02:57.000 182 22461.09 137.43 41463.86 88888.00 2023-07-01 18:02:58.000 182 22461.10 137.49 41463.85 88888.00 2023-07-01 18:02:59.000 182 22461.12 137.53 41463.83 88888.00 2023-07-01 18:03:00.000 182 22461.08 137.53 41463.82 47536.84 2023-07-01 18:03:01.000 182 22461.02 137.51 41463.87 88888.00 2023-07-01 18:03:02.000 182 22461.00 137.52 41463.91 88888.00 2023-07-01 18:03:03.000 182 22461.00 137.54 41463.88 88888.00 2023-07-01 18:03:04.000 182 22461.00 137.54 41463.82 88888.00 2023-07-01 18:03:05.000 182 22461.00 137.51 41463.77 47536.85 2023-07-01 18:03:06.000 182 22461.01 137.49 41463.78 88888.00 2023-07-01 18:03:07.000 182 22461.02 137.49 41463.88 88888.00 2023-07-01 18:03:08.000 182 22461.03 137.49 41463.97 88888.00 2023-07-01 18:03:09.000 182 22461.05 137.48 41463.98 88888.00 2023-07-01 18:03:10.000 182 22461.08 137.47 41463.91 47536.86 2023-07-01 18:03:11.000 182 22461.12 137.48 41463.84 88888.00 2023-07-01 18:03:12.000 182 22461.14 137.47 41463.78 88888.00 2023-07-01 18:03:13.000 182 22461.15 137.44 41463.73 88888.00 2023-07-01 18:03:14.000 182 22461.16 137.41 41463.73 88888.00 2023-07-01 18:03:15.000 182 22461.18 137.39 41463.83 47536.91 2023-07-01 18:03:16.000 182 22461.18 137.42 41463.98 88888.00 2023-07-01 18:03:17.000 182 22461.16 137.48 41464.12 88888.00 2023-07-01 18:03:18.000 182 22461.11 137.48 41464.14 88888.00 2023-07-01 18:03:19.000 182 22461.06 137.42 41464.01 88888.00 2023-07-01 18:03:20.000 182 22461.06 137.38 41463.89 47536.89 2023-07-01 18:03:21.000 182 22461.11 137.37 41463.85 88888.00 2023-07-01 18:03:22.000 182 22461.16 137.36 41463.83 88888.00 2023-07-01 18:03:23.000 182 22461.18 137.37 41463.80 88888.00 2023-07-01 18:03:24.000 182 22461.16 137.40 41463.74 88888.00 2023-07-01 18:03:25.000 182 22461.12 137.39 41463.69 47536.94 2023-07-01 18:03:26.000 182 22461.12 137.35 41463.69 88888.00 2023-07-01 18:03:27.000 182 22461.15 137.30 41463.73 88888.00 2023-07-01 18:03:28.000 182 22461.15 137.30 41463.79 88888.00 2023-07-01 18:03:29.000 182 22461.18 137.29 41463.82 88888.00 2023-07-01 18:03:30.000 182 22461.22 137.27 41463.83 47537.00 2023-07-01 18:03:31.000 182 22461.27 137.30 41463.88 88888.00 2023-07-01 18:03:32.000 182 22461.32 137.39 41463.99 88888.00 2023-07-01 18:03:33.000 182 22461.33 137.43 41464.06 88888.00 2023-07-01 18:03:34.000 182 22461.32 137.40 41463.98 88888.00 2023-07-01 18:03:35.000 182 22461.36 137.34 41463.87 47537.00 2023-07-01 18:03:36.000 182 22461.43 137.29 41463.89 88888.00 2023-07-01 18:03:37.000 182 22461.50 137.33 41463.97 88888.00 2023-07-01 18:03:38.000 182 22461.51 137.40 41464.03 88888.00 2023-07-01 18:03:39.000 182 22461.47 137.38 41464.05 88888.00 2023-07-01 18:03:40.000 182 22461.42 137.34 41464.01 47537.02 2023-07-01 18:03:41.000 182 22461.42 137.40 41463.96 88888.00 2023-07-01 18:03:42.000 182 22461.42 137.46 41463.95 88888.00 2023-07-01 18:03:43.000 182 22461.42 137.44 41463.95 88888.00 2023-07-01 18:03:44.000 182 22461.45 137.37 41463.91 88888.00 2023-07-01 18:03:45.000 182 22461.46 137.32 41463.86 47537.09 2023-07-01 18:03:46.000 182 22461.41 137.30 41463.85 88888.00 2023-07-01 18:03:47.000 182 22461.40 137.35 41463.94 88888.00 2023-07-01 18:03:48.000 182 22461.50 137.44 41464.06 88888.00 2023-07-01 18:03:49.000 182 22461.59 137.50 41464.14 88888.00 2023-07-01 18:03:50.000 182 22461.58 137.50 41464.11 47537.09 2023-07-01 18:03:51.000 182 22461.53 137.46 41463.99 88888.00 2023-07-01 18:03:52.000 182 22461.46 137.41 41463.88 88888.00 2023-07-01 18:03:53.000 182 22461.44 137.37 41463.83 88888.00 2023-07-01 18:03:54.000 182 22461.51 137.34 41463.84 88888.00 2023-07-01 18:03:55.000 182 22461.58 137.38 41463.94 47537.15 2023-07-01 18:03:56.000 182 22461.63 137.44 41464.02 88888.00 2023-07-01 18:03:57.000 182 22461.67 137.47 41463.99 88888.00 2023-07-01 18:03:58.000 182 22461.65 137.47 41463.96 88888.00 2023-07-01 18:03:59.000 182 22461.62 137.44 41464.02 88888.00 2023-07-01 18:04:00.000 182 22461.61 137.38 41464.02 47537.17 2023-07-01 18:04:01.000 182 22461.60 137.31 41463.95 88888.00 2023-07-01 18:04:02.000 182 22461.56 137.26 41463.89 88888.00 2023-07-01 18:04:03.000 182 22461.51 137.25 41463.83 88888.00 2023-07-01 18:04:04.000 182 22461.52 137.34 41463.84 88888.00 2023-07-01 18:04:05.000 182 22461.58 137.47 41463.93 47537.20 2023-07-01 18:04:06.000 182 22461.61 137.51 41464.00 88888.00 2023-07-01 18:04:07.000 182 22461.64 137.51 41464.01 88888.00 2023-07-01 18:04:08.000 182 22461.67 137.51 41463.96 88888.00 2023-07-01 18:04:09.000 182 22461.68 137.48 41463.91 88888.00 2023-07-01 18:04:10.000 182 22461.67 137.46 41463.93 47537.26 2023-07-01 18:04:11.000 182 22461.65 137.49 41463.98 88888.00 2023-07-01 18:04:12.000 182 22461.61 137.50 41463.98 88888.00 2023-07-01 18:04:13.000 182 22461.63 137.50 41463.94 88888.00 2023-07-01 18:04:14.000 182 22461.70 137.49 41463.96 88888.00 2023-07-01 18:04:15.000 182 22461.72 137.49 41464.02 47537.28 2023-07-01 18:04:16.000 182 22461.69 137.47 41464.05 88888.00 2023-07-01 18:04:17.000 182 22461.68 137.41 41464.02 88888.00 2023-07-01 18:04:18.000 182 22461.67 137.35 41463.91 88888.00 2023-07-01 18:04:19.000 182 22461.67 137.34 41463.80 88888.00 2023-07-01 18:04:20.000 182 22461.72 137.44 41463.79 47537.24 2023-07-01 18:04:21.000 182 22461.76 137.59 41463.94 88888.00 2023-07-01 18:04:22.000 182 22461.72 137.66 41464.05 88888.00 2023-07-01 18:04:23.000 182 22461.67 137.66 41464.04 88888.00 2023-07-01 18:04:24.000 182 22461.68 137.68 41464.01 88888.00 2023-07-01 18:04:25.000 182 22461.73 137.69 41464.02 47537.29 2023-07-01 18:04:26.000 182 22461.76 137.67 41464.06 88888.00 2023-07-01 18:04:27.000 182 22461.74 137.64 41464.04 88888.00 2023-07-01 18:04:28.000 182 22461.74 137.59 41464.03 88888.00 2023-07-01 18:04:29.000 182 22461.80 137.59 41464.04 88888.00 2023-07-01 18:04:30.000 182 22461.90 137.63 41464.05 47537.30 2023-07-01 18:04:31.000 182 22461.91 137.65 41464.08 88888.00 2023-07-01 18:04:32.000 182 22461.89 137.63 41464.16 88888.00 2023-07-01 18:04:33.000 182 22461.84 137.57 41464.16 88888.00 2023-07-01 18:04:34.000 182 22461.78 137.50 41464.02 88888.00 2023-07-01 18:04:35.000 182 22461.78 137.47 41463.92 47537.31 2023-07-01 18:04:36.000 182 22461.82 137.51 41463.95 88888.00 2023-07-01 18:04:37.000 182 22461.81 137.58 41464.02 88888.00 2023-07-01 18:04:38.000 182 22461.80 137.61 41464.06 88888.00 2023-07-01 18:04:39.000 182 22461.79 137.59 41464.12 88888.00 2023-07-01 18:04:40.000 182 22461.77 137.59 41464.16 47537.37 2023-07-01 18:04:41.000 182 22461.73 137.60 41464.17 88888.00 2023-07-01 18:04:42.000 182 22461.73 137.53 41464.18 88888.00 2023-07-01 18:04:43.000 182 22461.78 137.44 41464.16 88888.00 2023-07-01 18:04:44.000 182 22461.83 137.41 41464.11 88888.00 2023-07-01 18:04:45.000 182 22461.85 137.44 41464.11 47537.40 2023-07-01 18:04:46.000 182 22461.87 137.50 41464.14 88888.00 2023-07-01 18:04:47.000 182 22461.90 137.55 41464.16 88888.00 2023-07-01 18:04:48.000 182 22461.91 137.54 41464.12 88888.00 2023-07-01 18:04:49.000 182 22461.89 137.52 41464.06 88888.00 2023-07-01 18:04:50.000 182 22461.86 137.54 41464.04 47537.41 2023-07-01 18:04:51.000 182 22461.87 137.57 41464.08 88888.00 2023-07-01 18:04:52.000 182 22461.90 137.57 41464.10 88888.00 2023-07-01 18:04:53.000 182 22461.89 137.50 41463.99 88888.00 2023-07-01 18:04:54.000 182 22461.89 137.43 41463.93 88888.00 2023-07-01 18:04:55.000 182 22461.96 137.43 41463.96 47537.40 2023-07-01 18:04:56.000 182 22462.04 137.48 41463.98 88888.00 2023-07-01 18:04:57.000 182 22462.08 137.50 41463.97 88888.00 2023-07-01 18:04:58.000 182 22462.02 137.49 41464.01 88888.00 2023-07-01 18:04:59.000 182 22461.92 137.49 41464.03 88888.00 2023-07-01 18:05:00.000 182 22461.86 137.50 41463.96 47537.46 2023-07-01 18:05:01.000 182 22461.85 137.47 41463.94 88888.00 2023-07-01 18:05:02.000 182 22461.89 137.49 41464.05 88888.00 2023-07-01 18:05:03.000 182 22461.98 137.55 41464.15 88888.00 2023-07-01 18:05:04.000 182 22462.00 137.57 41464.13 88888.00 2023-07-01 18:05:05.000 182 22461.95 137.53 41464.01 47537.46 2023-07-01 18:05:06.000 182 22461.92 137.46 41463.89 88888.00 2023-07-01 18:05:07.000 182 22461.93 137.40 41463.85 88888.00 2023-07-01 18:05:08.000 182 22461.95 137.38 41463.83 88888.00 2023-07-01 18:05:09.000 182 22461.99 137.40 41463.80 88888.00 2023-07-01 18:05:10.000 182 22462.06 137.45 41463.84 47537.51 2023-07-01 18:05:11.000 182 22462.10 137.47 41463.94 88888.00 2023-07-01 18:05:12.000 182 22462.07 137.49 41464.00 88888.00 2023-07-01 18:05:13.000 182 22462.05 137.51 41464.11 88888.00 2023-07-01 18:05:14.000 182 22462.09 137.52 41464.23 88888.00 2023-07-01 18:05:15.000 182 22462.09 137.51 41464.23 47537.49 2023-07-01 18:05:16.000 182 22462.04 137.50 41464.13 88888.00 2023-07-01 18:05:17.000 182 22462.01 137.49 41464.12 88888.00 2023-07-01 18:05:18.000 182 22462.01 137.48 41464.17 88888.00 2023-07-01 18:05:19.000 182 22462.04 137.50 41464.18 88888.00 2023-07-01 18:05:20.000 182 22462.05 137.51 41464.18 47537.50 2023-07-01 18:05:21.000 182 22462.03 137.49 41464.17 88888.00 2023-07-01 18:05:22.000 182 22462.01 137.46 41464.13 88888.00 2023-07-01 18:05:23.000 182 22462.02 137.42 41464.05 88888.00 2023-07-01 18:05:24.000 182 22462.04 137.39 41464.02 88888.00 2023-07-01 18:05:25.000 182 22462.03 137.39 41464.06 47537.53 2023-07-01 18:05:26.000 182 22462.04 137.38 41464.07 88888.00 2023-07-01 18:05:27.000 182 22462.13 137.43 41464.13 88888.00 2023-07-01 18:05:28.000 182 22462.24 137.54 41464.27 88888.00 2023-07-01 18:05:29.000 182 22462.26 137.59 41464.33 88888.00 2023-07-01 18:05:30.000 182 22462.19 137.57 41464.23 47537.58 2023-07-01 18:05:31.000 182 22462.14 137.55 41464.16 88888.00 2023-07-01 18:05:32.000 182 22462.15 137.51 41464.16 88888.00 2023-07-01 18:05:33.000 182 22462.18 137.48 41464.14 88888.00 2023-07-01 18:05:34.000 182 22462.14 137.49 41464.10 88888.00 2023-07-01 18:05:35.000 182 22462.10 137.51 41464.11 47537.67 2023-07-01 18:05:36.000 182 22462.12 137.54 41464.17 88888.00 2023-07-01 18:05:37.000 182 22462.19 137.58 41464.18 88888.00 2023-07-01 18:05:38.000 182 22462.25 137.57 41464.12 88888.00 2023-07-01 18:05:39.000 182 22462.28 137.50 41464.07 88888.00 2023-07-01 18:05:40.000 182 22462.26 137.42 41464.06 47537.64 2023-07-01 18:05:41.000 182 22462.22 137.38 41464.04 88888.00 2023-07-01 18:05:42.000 182 22462.24 137.41 41464.01 88888.00 2023-07-01 18:05:43.000 182 22462.29 137.45 41464.02 88888.00 2023-07-01 18:05:44.000 182 22462.34 137.48 41464.09 88888.00 2023-07-01 18:05:45.000 182 22462.38 137.53 41464.17 47537.69 2023-07-01 18:05:46.000 182 22462.35 137.54 41464.18 88888.00 2023-07-01 18:05:47.000 182 22462.30 137.48 41464.14 88888.00 2023-07-01 18:05:48.000 182 22462.31 137.41 41464.07 88888.00 2023-07-01 18:05:49.000 182 22462.35 137.36 41464.06 88888.00 2023-07-01 18:05:50.000 182 22462.33 137.31 41464.11 47537.71 2023-07-01 18:05:51.000 182 22462.28 137.26 41464.14 88888.00 2023-07-01 18:05:52.000 182 22462.26 137.25 41464.12 88888.00 2023-07-01 18:05:53.000 182 22462.24 137.27 41464.10 88888.00 2023-07-01 18:05:54.000 182 22462.21 137.33 41464.13 88888.00 2023-07-01 18:05:55.000 182 22462.21 137.35 41464.15 47537.74 2023-07-01 18:05:56.000 182 22462.23 137.32 41464.10 88888.00 2023-07-01 18:05:57.000 182 22462.22 137.29 41464.07 88888.00 2023-07-01 18:05:58.000 182 22462.18 137.31 41464.14 88888.00 2023-07-01 18:05:59.000 182 22462.18 137.35 41464.23 88888.00 2023-07-01 18:06:00.000 182 22462.19 137.41 41464.28 47537.70 2023-07-01 18:06:01.000 182 22462.16 137.42 41464.26 88888.00 2023-07-01 18:06:02.000 182 22462.11 137.37 41464.19 88888.00 2023-07-01 18:06:03.000 182 22462.09 137.31 41464.14 88888.00 2023-07-01 18:06:04.000 182 22462.10 137.26 41464.15 88888.00 2023-07-01 18:06:05.000 182 22462.10 137.25 41464.14 47537.67 2023-07-01 18:06:06.000 182 22462.08 137.27 41464.07 88888.00 2023-07-01 18:06:07.000 182 22462.06 137.29 41464.01 88888.00 2023-07-01 18:06:08.000 182 22462.05 137.29 41464.03 88888.00 2023-07-01 18:06:09.000 182 22462.08 137.28 41464.11 88888.00 2023-07-01 18:06:10.000 182 22462.10 137.33 41464.18 47537.68 2023-07-01 18:06:11.000 182 22462.11 137.42 41464.19 88888.00 2023-07-01 18:06:12.000 182 22462.12 137.45 41464.18 88888.00 2023-07-01 18:06:13.000 182 22462.14 137.40 41464.13 88888.00 2023-07-01 18:06:14.000 182 22462.17 137.34 41464.05 88888.00 2023-07-01 18:06:15.000 182 22462.18 137.34 41464.06 47537.65 2023-07-01 18:06:16.000 182 22462.14 137.40 41464.15 88888.00 2023-07-01 18:06:17.000 182 22462.12 137.46 41464.21 88888.00 2023-07-01 18:06:18.000 182 22462.18 137.47 41464.23 88888.00 2023-07-01 18:06:19.000 182 22462.23 137.47 41464.26 88888.00 2023-07-01 18:06:20.000 182 22462.25 137.49 41464.30 47537.71 2023-07-01 18:06:21.000 182 22462.23 137.45 41464.31 88888.00 2023-07-01 18:06:22.000 182 22462.21 137.40 41464.29 88888.00 2023-07-01 18:06:23.000 182 22462.24 137.36 41464.26 88888.00 2023-07-01 18:06:24.000 182 22462.26 137.33 41464.24 88888.00 2023-07-01 18:06:25.000 182 22462.28 137.35 41464.25 47537.73 2023-07-01 18:06:26.000 182 22462.31 137.44 41464.31 88888.00 2023-07-01 18:06:27.000 182 22462.34 137.53 41464.37 88888.00 2023-07-01 18:06:28.000 182 22462.35 137.57 41464.37 88888.00 2023-07-01 18:06:29.000 182 22462.32 137.51 41464.32 88888.00 2023-07-01 18:06:30.000 182 22462.28 137.40 41464.27 47537.70 2023-07-01 18:06:31.000 182 22462.25 137.36 41464.29 88888.00 2023-07-01 18:06:32.000 182 22462.26 137.39 41464.35 88888.00 2023-07-01 18:06:33.000 182 22462.32 137.43 41464.38 88888.00 2023-07-01 18:06:34.000 182 22462.40 137.48 41464.35 88888.00 2023-07-01 18:06:35.000 182 22462.43 137.47 41464.29 47537.78 2023-07-01 18:06:36.000 182 22462.40 137.43 41464.24 88888.00 2023-07-01 18:06:37.000 182 22462.39 137.43 41464.26 88888.00 2023-07-01 18:06:38.000 182 22462.40 137.44 41464.31 88888.00 2023-07-01 18:06:39.000 182 22462.40 137.45 41464.32 88888.00 2023-07-01 18:06:40.000 182 22462.38 137.50 41464.27 47537.77 2023-07-01 18:06:41.000 182 22462.37 137.53 41464.18 88888.00 2023-07-01 18:06:42.000 182 22462.36 137.54 41464.16 88888.00 2023-07-01 18:06:43.000 182 22462.35 137.54 41464.21 88888.00 2023-07-01 18:06:44.000 182 22462.35 137.53 41464.28 88888.00 2023-07-01 18:06:45.000 182 22462.33 137.52 41464.33 47537.85 2023-07-01 18:06:46.000 182 22462.31 137.50 41464.34 88888.00 2023-07-01 18:06:47.000 182 22462.30 137.46 41464.31 88888.00 2023-07-01 18:06:48.000 182 22462.33 137.41 41464.32 88888.00 2023-07-01 18:06:49.000 182 22462.36 137.36 41464.33 88888.00 2023-07-01 18:06:50.000 182 22462.34 137.35 41464.34 47537.84 2023-07-01 18:06:51.000 182 22462.31 137.39 41464.42 88888.00 2023-07-01 18:06:52.000 182 22462.35 137.39 41464.50 88888.00 2023-07-01 18:06:53.000 182 22462.46 137.38 41464.48 88888.00 2023-07-01 18:06:54.000 182 22462.53 137.41 41464.44 88888.00 2023-07-01 18:06:55.000 182 22462.51 137.42 41464.46 47537.85 2023-07-01 18:06:56.000 182 22462.44 137.40 41464.46 88888.00 2023-07-01 18:06:57.000 182 22462.43 137.38 41464.41 88888.00 2023-07-01 18:06:58.000 182 22462.43 137.37 41464.38 88888.00 2023-07-01 18:06:59.000 182 22462.45 137.37 41464.39 88888.00 2023-07-01 18:07:00.000 182 22462.47 137.43 41464.45 47537.92 2023-07-01 18:07:01.000 182 22462.45 137.48 41464.49 88888.00 2023-07-01 18:07:02.000 182 22462.40 137.45 41464.50 88888.00 2023-07-01 18:07:03.000 182 22462.38 137.39 41464.44 88888.00 2023-07-01 18:07:04.000 182 22462.39 137.38 41464.38 88888.00 2023-07-01 18:07:05.000 182 22462.42 137.41 41464.36 47537.91 2023-07-01 18:07:06.000 182 22462.46 137.41 41464.34 88888.00 2023-07-01 18:07:07.000 182 22462.50 137.41 41464.35 88888.00 2023-07-01 18:07:08.000 182 22462.51 137.36 41464.28 88888.00 2023-07-01 18:07:09.000 182 22462.53 137.34 41464.15 88888.00 2023-07-01 18:07:10.000 182 22462.57 137.40 41464.11 47537.91 2023-07-01 18:07:11.000 182 22462.60 137.44 41464.14 88888.00 2023-07-01 18:07:12.000 182 22462.61 137.44 41464.21 88888.00 2023-07-01 18:07:13.000 182 22462.61 137.45 41464.29 88888.00 2023-07-01 18:07:14.000 182 22462.60 137.43 41464.29 88888.00 2023-07-01 18:07:15.000 182 22462.56 137.43 41464.21 47537.91 2023-07-01 18:07:16.000 182 22462.55 137.43 41464.14 88888.00 2023-07-01 18:07:17.000 182 22462.63 137.43 41464.18 88888.00 2023-07-01 18:07:18.000 182 22462.68 137.49 41464.31 88888.00 2023-07-01 18:07:19.000 182 22462.63 137.55 41464.38 88888.00 2023-07-01 18:07:20.000 182 22462.53 137.54 41464.30 47537.91 2023-07-01 18:07:21.000 182 22462.51 137.50 41464.23 88888.00 2023-07-01 18:07:22.000 182 22462.52 137.47 41464.29 88888.00 2023-07-01 18:07:23.000 182 22462.49 137.45 41464.36 88888.00 2023-07-01 18:07:24.000 182 22462.46 137.45 41464.41 88888.00 2023-07-01 18:07:25.000 182 22462.48 137.46 41464.38 47537.92 2023-07-01 18:07:26.000 182 22462.51 137.43 41464.32 88888.00 2023-07-01 18:07:27.000 182 22462.53 137.39 41464.32 88888.00 2023-07-01 18:07:28.000 182 22462.49 137.34 41464.32 88888.00 2023-07-01 18:07:29.000 182 22462.41 137.28 41464.22 88888.00 2023-07-01 18:07:30.000 182 22462.41 137.32 41464.21 47537.93 2023-07-01 18:07:31.000 182 22462.46 137.39 41464.26 88888.00 2023-07-01 18:07:32.000 182 22462.42 137.40 41464.23 88888.00 2023-07-01 18:07:33.000 182 22462.37 137.42 41464.19 88888.00 2023-07-01 18:07:34.000 182 22462.38 137.47 41464.22 88888.00 2023-07-01 18:07:35.000 182 22462.40 137.47 41464.23 47537.97 2023-07-01 18:07:36.000 182 22462.40 137.42 41464.26 88888.00 2023-07-01 18:07:37.000 182 22462.39 137.42 41464.31 88888.00 2023-07-01 18:07:38.000 182 22462.39 137.52 41464.34 88888.00 2023-07-01 18:07:39.000 182 22462.40 137.56 41464.31 88888.00 2023-07-01 18:07:40.000 182 22462.43 137.51 41464.25 47537.95 2023-07-01 18:07:41.000 182 22462.44 137.44 41464.16 88888.00 2023-07-01 18:07:42.000 182 22462.45 137.38 41464.10 88888.00 2023-07-01 18:07:43.000 182 22462.47 137.38 41464.10 88888.00 2023-07-01 18:07:44.000 182 22462.48 137.41 41464.14 88888.00 2023-07-01 18:07:45.000 182 22462.47 137.45 41464.12 47538.00 2023-07-01 18:07:46.000 182 22462.45 137.46 41464.06 88888.00 2023-07-01 18:07:47.000 182 22462.47 137.47 41464.06 88888.00 2023-07-01 18:07:48.000 182 22462.52 137.47 41464.13 88888.00 2023-07-01 18:07:49.000 182 22462.55 137.46 41464.17 88888.00 2023-07-01 18:07:50.000 182 22462.55 137.47 41464.22 47537.94 2023-07-01 18:07:51.000 182 22462.56 137.49 41464.30 88888.00 2023-07-01 18:07:52.000 182 22462.56 137.49 41464.37 88888.00 2023-07-01 18:07:53.000 182 22462.56 137.44 41464.35 88888.00 2023-07-01 18:07:54.000 182 22462.54 137.43 41464.26 88888.00 2023-07-01 18:07:55.000 182 22462.52 137.47 41464.21 47537.97 2023-07-01 18:07:56.000 182 22462.48 137.46 41464.21 88888.00 2023-07-01 18:07:57.000 182 22462.51 137.44 41464.23 88888.00 2023-07-01 18:07:58.000 182 22462.58 137.47 41464.25 88888.00 2023-07-01 18:07:59.000 182 22462.60 137.47 41464.28 88888.00 2023-07-01 18:08:00.000 182 22462.59 137.44 41464.34 47538.02 2023-07-01 18:08:01.000 182 22462.58 137.43 41464.39 88888.00 2023-07-01 18:08:02.000 182 22462.58 137.44 41464.38 88888.00 2023-07-01 18:08:03.000 182 22462.60 137.45 41464.37 88888.00 2023-07-01 18:08:04.000 182 22462.64 137.44 41464.36 88888.00 2023-07-01 18:08:05.000 182 22462.65 137.38 41464.30 47538.00 2023-07-01 18:08:06.000 182 22462.64 137.34 41464.29 88888.00 2023-07-01 18:08:07.000 182 22462.68 137.35 41464.38 88888.00 2023-07-01 18:08:08.000 182 22462.72 137.37 41464.42 88888.00 2023-07-01 18:08:09.000 182 22462.69 137.40 41464.38 88888.00 2023-07-01 18:08:10.000 182 22462.65 137.41 41464.35 47538.02 2023-07-01 18:08:11.000 182 22462.61 137.42 41464.34 88888.00 2023-07-01 18:08:12.000 182 22462.59 137.41 41464.28 88888.00 2023-07-01 18:08:13.000 182 22462.59 137.39 41464.22 88888.00 2023-07-01 18:08:14.000 182 22462.60 137.35 41464.22 88888.00 2023-07-01 18:08:15.000 182 22462.61 137.31 41464.28 47537.96 2023-07-01 18:08:16.000 182 22462.61 137.32 41464.31 88888.00 2023-07-01 18:08:17.000 182 22462.61 137.31 41464.25 88888.00 2023-07-01 18:08:18.000 182 22462.58 137.27 41464.16 88888.00 2023-07-01 18:08:19.000 182 22462.57 137.26 41464.17 88888.00 2023-07-01 18:08:20.000 182 22462.63 137.31 41464.31 47538.04 2023-07-01 18:08:21.000 182 22462.71 137.35 41464.39 88888.00 2023-07-01 18:08:22.000 182 22462.74 137.36 41464.34 88888.00 2023-07-01 18:08:23.000 182 22462.73 137.33 41464.31 88888.00 2023-07-01 18:08:24.000 182 22462.70 137.26 41464.33 88888.00 2023-07-01 18:08:25.000 182 22462.67 137.22 41464.36 47538.05 2023-07-01 18:08:26.000 182 22462.66 137.21 41464.36 88888.00 2023-07-01 18:08:27.000 182 22462.71 137.22 41464.38 88888.00 2023-07-01 18:08:28.000 182 22462.78 137.24 41464.38 88888.00 2023-07-01 18:08:29.000 182 22462.81 137.26 41464.37 88888.00 2023-07-01 18:08:30.000 182 22462.79 137.25 41464.39 47538.03 2023-07-01 18:08:31.000 182 22462.78 137.20 41464.40 88888.00 2023-07-01 18:08:32.000 182 22462.80 137.14 41464.34 88888.00 2023-07-01 18:08:33.000 182 22462.82 137.19 41464.27 88888.00 2023-07-01 18:08:34.000 182 22462.83 137.31 41464.28 88888.00 2023-07-01 18:08:35.000 182 22462.81 137.38 41464.30 47538.09 2023-07-01 18:08:36.000 182 22462.82 137.38 41464.31 88888.00 2023-07-01 18:08:37.000 182 22462.81 137.39 41464.35 88888.00 2023-07-01 18:08:38.000 182 22462.75 137.43 41464.41 88888.00 2023-07-01 18:08:39.000 182 22462.68 137.45 41464.43 88888.00 2023-07-01 18:08:40.000 182 22462.64 137.41 41464.43 47538.07 2023-07-01 18:08:41.000 182 22462.66 137.34 41464.46 88888.00 2023-07-01 18:08:42.000 182 22462.71 137.35 41464.54 88888.00 2023-07-01 18:08:43.000 182 22462.74 137.42 41464.60 88888.00 2023-07-01 18:08:44.000 182 22462.71 137.40 41464.47 88888.00 2023-07-01 18:08:45.000 182 22462.68 137.34 41464.31 47538.11 2023-07-01 18:08:46.000 182 22462.69 137.32 41464.36 88888.00 2023-07-01 18:08:47.000 182 22462.69 137.31 41464.52 88888.00 2023-07-01 18:08:48.000 182 22462.69 137.30 41464.62 88888.00 2023-07-01 18:08:49.000 182 22462.71 137.29 41464.61 88888.00 2023-07-01 18:08:50.000 182 22462.74 137.33 41464.59 47538.08 2023-07-01 18:08:51.000 182 22462.78 137.40 41464.62 88888.00 2023-07-01 18:08:52.000 182 22462.76 137.42 41464.63 88888.00 2023-07-01 18:08:53.000 182 22462.72 137.40 41464.62 88888.00 2023-07-01 18:08:54.000 182 22462.72 137.38 41464.60 88888.00 2023-07-01 18:08:55.000 182 22462.71 137.35 41464.51 47538.12 2023-07-01 18:08:56.000 182 22462.66 137.31 41464.46 88888.00 2023-07-01 18:08:57.000 182 22462.62 137.27 41464.50 88888.00 2023-07-01 18:08:58.000 182 22462.66 137.25 41464.56 88888.00 2023-07-01 18:08:59.000 182 22462.74 137.24 41464.56 88888.00 2023-07-01 18:09:00.000 182 22462.79 137.23 41464.59 47538.17 2023-07-01 18:09:01.000 182 22462.81 137.25 41464.69 88888.00 2023-07-01 18:09:02.000 182 22462.78 137.28 41464.69 88888.00 2023-07-01 18:09:03.000 182 22462.74 137.29 41464.58 88888.00 2023-07-01 18:09:04.000 182 22462.68 137.24 41464.54 88888.00 2023-07-01 18:09:05.000 182 22462.65 137.14 41464.58 47538.16 2023-07-01 18:09:06.000 182 22462.67 137.08 41464.57 88888.00 2023-07-01 18:09:07.000 182 22462.73 137.12 41464.61 88888.00 2023-07-01 18:09:08.000 182 22462.77 137.18 41464.69 88888.00 2023-07-01 18:09:09.000 182 22462.74 137.18 41464.70 88888.00 2023-07-01 18:09:10.000 182 22462.70 137.16 41464.64 47538.22 2023-07-01 18:09:11.000 182 22462.70 137.15 41464.64 88888.00 2023-07-01 18:09:12.000 182 22462.70 137.10 41464.70 88888.00 2023-07-01 18:09:13.000 182 22462.68 137.01 41464.67 88888.00 2023-07-01 18:09:14.000 182 22462.70 137.00 41464.56 88888.00 2023-07-01 18:09:15.000 182 22462.74 137.09 41464.55 47538.19 2023-07-01 18:09:16.000 182 22462.73 137.18 41464.65 88888.00 2023-07-01 18:09:17.000 182 22462.71 137.19 41464.66 88888.00 2023-07-01 18:09:18.000 182 22462.76 137.17 41464.57 88888.00 2023-07-01 18:09:19.000 182 22462.85 137.20 41464.51 88888.00 2023-07-01 18:09:20.000 182 22462.85 137.21 41464.47 47538.17 2023-07-01 18:09:21.000 182 22462.79 137.15 41464.41 88888.00 2023-07-01 18:09:22.000 182 22462.75 137.08 41464.38 88888.00 2023-07-01 18:09:23.000 182 22462.76 137.08 41464.39 88888.00 2023-07-01 18:09:24.000 182 22462.78 137.11 41464.41 88888.00 2023-07-01 18:09:25.000 182 22462.80 137.17 41464.43 47538.24 2023-07-01 18:09:26.000 182 22462.83 137.25 41464.52 88888.00 2023-07-01 18:09:27.000 182 22462.85 137.29 41464.64 88888.00 2023-07-01 18:09:28.000 182 22462.86 137.24 41464.66 88888.00 2023-07-01 18:09:29.000 182 22462.85 137.16 41464.62 88888.00 2023-07-01 18:09:30.000 182 22462.84 137.13 41464.66 47538.17 2023-07-01 18:09:31.000 182 22462.82 137.20 41464.70 88888.00 2023-07-01 18:09:32.000 182 22462.80 137.25 41464.66 88888.00 2023-07-01 18:09:33.000 182 22462.78 137.24 41464.57 88888.00 2023-07-01 18:09:34.000 182 22462.75 137.20 41464.51 88888.00 2023-07-01 18:09:35.000 182 22462.75 137.20 41464.52 47538.22 2023-07-01 18:09:36.000 182 22462.76 137.22 41464.56 88888.00 2023-07-01 18:09:37.000 182 22462.74 137.23 41464.54 88888.00 2023-07-01 18:09:38.000 182 22462.76 137.19 41464.48 88888.00 2023-07-01 18:09:39.000 182 22462.82 137.14 41464.41 88888.00 2023-07-01 18:09:40.000 182 22462.85 137.15 41464.38 47538.16 2023-07-01 18:09:41.000 182 22462.82 137.17 41464.40 88888.00 2023-07-01 18:09:42.000 182 22462.82 137.16 41464.45 88888.00 2023-07-01 18:09:43.000 182 22462.84 137.14 41464.46 88888.00 2023-07-01 18:09:44.000 182 22462.85 137.11 41464.43 88888.00 2023-07-01 18:09:45.000 182 22462.84 137.06 41464.39 47538.22 2023-07-01 18:09:46.000 182 22462.81 137.05 41464.43 88888.00 2023-07-01 18:09:47.000 182 22462.81 137.12 41464.46 88888.00 2023-07-01 18:09:48.000 182 22462.88 137.15 41464.47 88888.00 2023-07-01 18:09:49.000 182 22462.94 137.10 41464.50 88888.00 2023-07-01 18:09:50.000 182 22462.94 137.04 41464.53 47538.18 2023-07-01 18:09:51.000 182 22462.93 137.06 41464.59 88888.00 2023-07-01 18:09:52.000 182 22462.98 137.11 41464.66 88888.00 2023-07-01 18:09:53.000 182 22463.01 137.12 41464.64 88888.00 2023-07-01 18:09:54.000 182 22462.97 137.06 41464.57 88888.00 2023-07-01 18:09:55.000 182 22462.91 136.97 41464.50 47538.26 2023-07-01 18:09:56.000 182 22462.88 136.97 41464.48 88888.00 2023-07-01 18:09:57.000 182 22462.88 137.04 41464.57 88888.00 2023-07-01 18:09:58.000 182 22462.89 137.12 41464.71 88888.00 2023-07-01 18:09:59.000 182 22462.89 137.17 41464.72 88888.00 2023-07-01 18:10:00.000 182 22462.90 137.19 41464.59 47538.28 2023-07-01 18:10:01.000 182 22462.91 137.20 41464.50 88888.00 2023-07-01 18:10:02.000 182 22462.90 137.19 41464.48 88888.00 2023-07-01 18:10:03.000 182 22462.88 137.15 41464.44 88888.00 2023-07-01 18:10:04.000 182 22462.89 137.11 41464.37 88888.00 2023-07-01 18:10:05.000 182 22462.90 137.09 41464.39 47538.21 2023-07-01 18:10:06.000 182 22462.90 137.05 41464.48 88888.00 2023-07-01 18:10:07.000 182 22462.89 137.01 41464.49 88888.00 2023-07-01 18:10:08.000 182 22462.90 137.01 41464.46 88888.00 2023-07-01 18:10:09.000 182 22462.92 137.06 41464.50 88888.00 2023-07-01 18:10:10.000 182 22462.92 137.09 41464.57 47538.26 2023-07-01 18:10:11.000 182 22462.90 137.08 41464.61 88888.00 2023-07-01 18:10:12.000 182 22462.88 137.02 41464.57 88888.00 2023-07-01 18:10:13.000 182 22462.89 136.98 41464.50 88888.00 2023-07-01 18:10:14.000 182 22462.91 137.02 41464.53 88888.00 2023-07-01 18:10:15.000 182 22462.88 137.09 41464.63 47538.26 2023-07-01 18:10:16.000 182 22462.85 137.10 41464.65 88888.00 2023-07-01 18:10:17.000 182 22462.88 137.09 41464.55 88888.00 2023-07-01 18:10:18.000 182 22462.88 137.12 41464.50 88888.00 2023-07-01 18:10:19.000 182 22462.81 137.13 41464.52 88888.00 2023-07-01 18:10:20.000 182 22462.77 137.09 41464.52 47538.26 2023-07-01 18:10:21.000 182 22462.81 137.06 41464.52 88888.00 2023-07-01 18:10:22.000 182 22462.86 137.07 41464.54 88888.00 2023-07-01 18:10:23.000 182 22462.85 137.11 41464.56 88888.00 2023-07-01 18:10:24.000 182 22462.82 137.16 41464.54 88888.00 2023-07-01 18:10:25.000 182 22462.83 137.17 41464.48 47538.26 2023-07-01 18:10:26.000 182 22462.90 137.17 41464.41 88888.00 2023-07-01 18:10:27.000 182 22462.94 137.15 41464.43 88888.00 2023-07-01 18:10:28.000 182 22462.89 137.07 41464.44 88888.00 2023-07-01 18:10:29.000 182 22462.84 136.98 41464.42 88888.00 2023-07-01 18:10:30.000 182 22462.86 137.01 41464.44 47538.23 2023-07-01 18:10:31.000 182 22462.92 137.14 41464.52 88888.00 2023-07-01 18:10:32.000 182 22462.95 137.20 41464.57 88888.00 2023-07-01 18:10:33.000 182 22462.93 137.16 41464.54 88888.00 2023-07-01 18:10:34.000 182 22462.91 137.13 41464.52 88888.00 2023-07-01 18:10:35.000 182 22462.94 137.12 41464.50 47538.28 2023-07-01 18:10:36.000 182 22462.95 137.08 41464.45 88888.00 2023-07-01 18:10:37.000 182 22462.90 137.05 41464.44 88888.00 2023-07-01 18:10:38.000 182 22462.93 137.10 41464.46 88888.00 2023-07-01 18:10:39.000 182 22463.00 137.16 41464.47 88888.00 2023-07-01 18:10:40.000 182 22462.99 137.14 41464.48 47538.24 2023-07-01 18:10:41.000 182 22462.93 137.12 41464.52 88888.00 2023-07-01 18:10:42.000 182 22462.93 137.15 41464.54 88888.00 2023-07-01 18:10:43.000 182 22462.94 137.13 41464.52 88888.00 2023-07-01 18:10:44.000 182 22462.90 137.09 41464.48 88888.00 2023-07-01 18:10:45.000 182 22462.83 137.09 41464.52 47538.27 2023-07-01 18:10:46.000 182 22462.81 137.14 41464.64 88888.00 2023-07-01 18:10:47.000 182 22462.86 137.19 41464.71 88888.00 2023-07-01 18:10:48.000 182 22462.88 137.22 41464.68 88888.00 2023-07-01 18:10:49.000 182 22462.90 137.22 41464.67 88888.00 2023-07-01 18:10:50.000 182 22462.94 137.22 41464.66 47538.29 2023-07-01 18:10:51.000 182 22462.98 137.19 41464.57 88888.00 2023-07-01 18:10:52.000 182 22462.99 137.15 41464.46 88888.00 2023-07-01 18:10:53.000 182 22463.00 137.12 41464.44 88888.00 2023-07-01 18:10:54.000 182 22463.00 137.07 41464.47 88888.00 2023-07-01 18:10:55.000 182 22462.99 137.02 41464.49 47538.27 2023-07-01 18:10:56.000 182 22462.98 137.03 41464.51 88888.00 2023-07-01 18:10:57.000 182 22462.99 137.06 41464.57 88888.00 2023-07-01 18:10:58.000 182 22463.01 137.07 41464.60 88888.00 2023-07-01 18:10:59.000 182 22463.02 137.08 41464.59 88888.00 2023-07-01 18:11:00.000 182 22463.03 137.03 41464.59 47538.33 2023-07-01 18:11:01.000 182 22463.03 136.96 41464.55 88888.00 2023-07-01 18:11:02.000 182 22463.00 136.97 41464.50 88888.00 2023-07-01 18:11:03.000 182 22462.95 137.00 41464.48 88888.00 2023-07-01 18:11:04.000 182 22462.98 137.02 41464.44 88888.00 2023-07-01 18:11:05.000 182 22463.03 137.05 41464.44 47538.32 2023-07-01 18:11:06.000 182 22463.03 137.09 41464.53 88888.00 2023-07-01 18:11:07.000 182 22463.03 137.07 41464.61 88888.00 2023-07-01 18:11:08.000 182 22463.03 137.03 41464.60 88888.00 2023-07-01 18:11:09.000 182 22463.01 137.00 41464.51 88888.00 2023-07-01 18:11:10.000 182 22463.01 136.99 41464.46 47538.34 2023-07-01 18:11:11.000 182 22463.03 137.00 41464.49 88888.00 2023-07-01 18:11:12.000 182 22463.06 137.02 41464.50 88888.00 2023-07-01 18:11:13.000 182 22463.01 136.99 41464.38 88888.00 2023-07-01 18:11:14.000 182 22462.95 136.96 41464.30 88888.00 2023-07-01 18:11:15.000 182 22462.97 137.04 41464.36 47538.30 2023-07-01 18:11:16.000 182 22463.03 137.16 41464.47 88888.00 2023-07-01 18:11:17.000 182 22463.09 137.16 41464.52 88888.00 2023-07-01 18:11:18.000 182 22463.09 137.06 41464.50 88888.00 2023-07-01 18:11:19.000 182 22463.08 137.02 41464.46 88888.00 2023-07-01 18:11:20.000 182 22463.14 137.06 41464.47 47538.33 2023-07-01 18:11:21.000 182 22463.22 137.14 41464.61 88888.00 2023-07-01 18:11:22.000 182 22463.22 137.16 41464.69 88888.00 2023-07-01 18:11:23.000 182 22463.17 137.15 41464.62 88888.00 2023-07-01 18:11:24.000 182 22463.18 137.15 41464.57 88888.00 2023-07-01 18:11:25.000 182 22463.23 137.11 41464.63 47538.39 2023-07-01 18:11:26.000 182 22463.23 137.01 41464.63 88888.00 2023-07-01 18:11:27.000 182 22463.21 136.96 41464.54 88888.00 2023-07-01 18:11:28.000 182 22463.22 136.97 41464.50 88888.00 2023-07-01 18:11:29.000 182 22463.25 137.06 41464.56 88888.00 2023-07-01 18:11:30.000 182 22463.31 137.20 41464.66 47538.42 2023-07-01 18:11:31.000 182 22463.34 137.26 41464.68 88888.00 2023-07-01 18:11:32.000 182 22463.32 137.17 41464.63 88888.00 2023-07-01 18:11:33.000 182 22463.31 137.08 41464.60 88888.00 2023-07-01 18:11:34.000 182 22463.31 137.06 41464.62 88888.00 2023-07-01 18:11:35.000 182 22463.32 137.07 41464.66 47538.44 2023-07-01 18:11:36.000 182 22463.34 137.07 41464.67 88888.00 2023-07-01 18:11:37.000 182 22463.35 137.10 41464.62 88888.00 2023-07-01 18:11:38.000 182 22463.35 137.16 41464.56 88888.00 2023-07-01 18:11:39.000 182 22463.34 137.20 41464.53 88888.00 2023-07-01 18:11:40.000 182 22463.29 137.20 41464.50 47538.42 2023-07-01 18:11:41.000 182 22463.27 137.18 41464.52 88888.00 2023-07-01 18:11:42.000 182 22463.28 137.13 41464.55 88888.00 2023-07-01 18:11:43.000 182 22463.29 137.09 41464.56 88888.00 2023-07-01 18:11:44.000 182 22463.31 137.10 41464.56 88888.00 2023-07-01 18:11:45.000 182 22463.34 137.17 41464.61 47538.47 2023-07-01 18:11:46.000 182 22463.35 137.23 41464.69 88888.00 2023-07-01 18:11:47.000 182 22463.35 137.24 41464.73 88888.00 2023-07-01 18:11:48.000 182 22463.32 137.23 41464.71 88888.00 2023-07-01 18:11:49.000 182 22463.27 137.21 41464.67 88888.00 2023-07-01 18:11:50.000 182 22463.24 137.15 41464.59 47538.44 2023-07-01 18:11:51.000 182 22463.23 137.04 41464.55 88888.00 2023-07-01 18:11:52.000 182 22463.25 136.97 41464.53 88888.00 2023-07-01 18:11:53.000 182 22463.30 136.99 41464.47 88888.00 2023-07-01 18:11:54.000 182 22463.35 137.03 41464.48 88888.00 2023-07-01 18:11:55.000 182 22463.37 137.06 41464.58 47538.45 2023-07-01 18:11:56.000 182 22463.34 137.11 41464.64 88888.00 2023-07-01 18:11:57.000 182 22463.34 137.18 41464.67 88888.00 2023-07-01 18:11:58.000 182 22463.35 137.19 41464.71 88888.00 2023-07-01 18:11:59.000 182 22463.32 137.13 41464.70 88888.00 2023-07-01 18:12:00.000 182 22463.27 137.07 41464.67 47538.52 2023-07-01 18:12:01.000 182 22463.32 137.07 41464.69 88888.00 2023-07-01 18:12:02.000 182 22463.42 137.13 41464.77 88888.00 2023-07-01 18:12:03.000 182 22463.46 137.19 41464.82 88888.00 2023-07-01 18:12:04.000 182 22463.43 137.17 41464.84 88888.00 2023-07-01 18:12:05.000 182 22463.41 137.12 41464.83 47538.51 2023-07-01 18:12:06.000 182 22463.39 137.07 41464.71 88888.00 2023-07-01 18:12:07.000 182 22463.35 137.02 41464.58 88888.00 2023-07-01 18:12:08.000 182 22463.32 137.00 41464.59 88888.00 2023-07-01 18:12:09.000 182 22463.36 137.02 41464.68 88888.00 2023-07-01 18:12:10.000 182 22463.44 137.07 41464.75 47538.51 2023-07-01 18:12:11.000 182 22463.48 137.13 41464.81 88888.00 2023-07-01 18:12:12.000 182 22463.46 137.20 41464.79 88888.00 2023-07-01 18:12:13.000 182 22463.42 137.26 41464.70 88888.00 2023-07-01 18:12:14.000 182 22463.38 137.28 41464.57 88888.00 2023-07-01 18:12:15.000 182 22463.34 137.24 41464.47 47538.55 2023-07-01 18:12:16.000 182 22463.32 137.15 41464.43 88888.00 2023-07-01 18:12:17.000 182 22463.33 137.07 41464.40 88888.00 2023-07-01 18:12:18.000 182 22463.36 137.04 41464.41 88888.00 2023-07-01 18:12:19.000 182 22463.41 137.08 41464.52 88888.00 2023-07-01 18:12:20.000 182 22463.41 137.17 41464.60 47538.56 2023-07-01 18:12:21.000 182 22463.38 137.24 41464.55 88888.00 2023-07-01 18:12:22.000 182 22463.37 137.24 41464.46 88888.00 2023-07-01 18:12:23.000 182 22463.38 137.18 41464.47 88888.00 2023-07-01 18:12:24.000 182 22463.38 137.12 41464.53 88888.00 2023-07-01 18:12:25.000 182 22463.35 137.10 41464.53 47538.55 2023-07-01 18:12:26.000 182 22463.34 137.12 41464.52 88888.00 2023-07-01 18:12:27.000 182 22463.38 137.21 41464.55 88888.00 2023-07-01 18:12:28.000 182 22463.46 137.26 41464.61 88888.00 2023-07-01 18:12:29.000 182 22463.47 137.25 41464.62 88888.00 2023-07-01 18:12:30.000 182 22463.40 137.26 41464.59 47538.57 2023-07-01 18:12:31.000 182 22463.32 137.27 41464.57 88888.00 2023-07-01 18:12:32.000 182 22463.32 137.24 41464.57 88888.00 2023-07-01 18:12:33.000 182 22463.38 137.21 41464.60 88888.00 2023-07-01 18:12:34.000 182 22463.42 137.22 41464.67 88888.00 2023-07-01 18:12:35.000 182 22463.44 137.25 41464.74 47538.59 2023-07-01 18:12:36.000 182 22463.46 137.27 41464.73 88888.00 2023-07-01 18:12:37.000 182 22463.46 137.30 41464.68 88888.00 2023-07-01 18:12:38.000 182 22463.48 137.33 41464.67 88888.00 2023-07-01 18:12:39.000 182 22463.53 137.36 41464.70 88888.00 2023-07-01 18:12:40.000 182 22463.56 137.33 41464.75 47538.62 2023-07-01 18:12:41.000 182 22463.53 137.22 41464.74 88888.00 2023-07-01 18:12:42.000 182 22463.49 137.09 41464.73 88888.00 2023-07-01 18:12:43.000 182 22463.52 137.10 41464.73 88888.00 2023-07-01 18:12:44.000 182 22463.52 137.22 41464.70 88888.00 2023-07-01 18:12:45.000 182 22463.49 137.27 41464.69 47538.60 2023-07-01 18:12:46.000 182 22463.51 137.24 41464.72 88888.00 2023-07-01 18:12:47.000 182 22463.58 137.22 41464.74 88888.00 2023-07-01 18:12:48.000 182 22463.58 137.19 41464.75 88888.00 2023-07-01 18:12:49.000 182 22463.48 137.12 41464.70 88888.00 2023-07-01 18:12:50.000 182 22463.36 137.10 41464.58 47538.67 2023-07-01 18:12:51.000 182 22463.37 137.17 41464.50 88888.00 2023-07-01 18:12:52.000 182 22463.44 137.23 41464.51 88888.00 2023-07-01 18:12:53.000 182 22463.47 137.24 41464.51 88888.00 2023-07-01 18:12:54.000 182 22463.47 137.21 41464.50 88888.00 2023-07-01 18:12:55.000 182 22463.44 137.19 41464.56 47538.63 2023-07-01 18:12:56.000 182 22463.38 137.19 41464.62 88888.00 2023-07-01 18:12:57.000 182 22463.35 137.12 41464.57 88888.00 2023-07-01 18:12:58.000 182 22463.34 137.05 41464.50 88888.00 2023-07-01 18:12:59.000 182 22463.35 137.06 41464.52 88888.00 2023-07-01 18:13:00.000 182 22463.39 137.14 41464.66 47538.67 2023-07-01 18:13:01.000 182 22463.41 137.22 41464.81 88888.00 2023-07-01 18:13:02.000 182 22463.41 137.26 41464.84 88888.00 2023-07-01 18:13:03.000 182 22463.39 137.22 41464.79 88888.00 2023-07-01 18:13:04.000 182 22463.37 137.15 41464.71 88888.00 2023-07-01 18:13:05.000 182 22463.34 137.09 41464.68 47538.65 2023-07-01 18:13:06.000 182 22463.29 137.05 41464.69 88888.00 2023-07-01 18:13:07.000 182 22463.29 137.00 41464.69 88888.00 2023-07-01 18:13:08.000 182 22463.36 136.95 41464.69 88888.00 2023-07-01 18:13:09.000 182 22463.43 137.00 41464.73 88888.00 2023-07-01 18:13:10.000 182 22463.44 137.09 41464.76 47538.63 2023-07-01 18:13:11.000 182 22463.42 137.09 41464.74 88888.00 2023-07-01 18:13:12.000 182 22463.41 137.06 41464.69 88888.00 2023-07-01 18:13:13.000 182 22463.39 137.02 41464.64 88888.00 2023-07-01 18:13:14.000 182 22463.30 136.99 41464.61 88888.00 2023-07-01 18:13:15.000 182 22463.24 137.01 41464.61 47538.67 2023-07-01 18:13:16.000 182 22463.29 137.07 41464.60 88888.00 2023-07-01 18:13:17.000 182 22463.39 137.16 41464.64 88888.00 2023-07-01 18:13:18.000 182 22463.43 137.20 41464.73 88888.00 2023-07-01 18:13:19.000 182 22463.37 137.16 41464.76 88888.00 2023-07-01 18:13:20.000 182 22463.31 137.13 41464.72 47538.66 2023-07-01 18:13:21.000 182 22463.29 137.15 41464.65 88888.00 2023-07-01 18:13:22.000 182 22463.30 137.12 41464.57 88888.00 2023-07-01 18:13:23.000 182 22463.31 137.03 41464.55 88888.00 2023-07-01 18:13:24.000 182 22463.29 136.96 41464.62 88888.00 2023-07-01 18:13:25.000 182 22463.28 136.93 41464.70 47538.71 2023-07-01 18:13:26.000 182 22463.30 136.98 41464.75 88888.00 2023-07-01 18:13:27.000 182 22463.33 137.09 41464.80 88888.00 2023-07-01 18:13:28.000 182 22463.36 137.20 41464.84 88888.00 2023-07-01 18:13:29.000 182 22463.38 137.25 41464.78 88888.00 2023-07-01 18:13:30.000 182 22463.35 137.21 41464.66 47538.68 2023-07-01 18:13:31.000 182 22463.29 137.12 41464.62 88888.00 2023-07-01 18:13:32.000 182 22463.28 137.07 41464.62 88888.00 2023-07-01 18:13:33.000 182 22463.34 137.05 41464.61 88888.00 2023-07-01 18:13:34.000 182 22463.39 137.02 41464.62 88888.00 2023-07-01 18:13:35.000 182 22463.42 137.03 41464.69 47538.66 2023-07-01 18:13:36.000 182 22463.44 137.11 41464.74 88888.00 2023-07-01 18:13:37.000 182 22463.44 137.18 41464.79 88888.00 2023-07-01 18:13:38.000 182 22463.42 137.19 41464.83 88888.00 2023-07-01 18:13:39.000 182 22463.34 137.17 41464.80 88888.00 2023-07-01 18:13:40.000 182 22463.26 137.16 41464.73 47538.65 2023-07-01 18:13:41.000 182 22463.24 137.18 41464.68 88888.00 2023-07-01 18:13:42.000 182 22463.27 137.23 41464.69 88888.00 2023-07-01 18:13:43.000 182 22463.29 137.29 41464.73 88888.00 2023-07-01 18:13:44.000 182 22463.30 137.34 41464.74 88888.00 2023-07-01 18:13:45.000 182 22463.29 137.34 41464.73 47538.64 2023-07-01 18:13:46.000 182 22463.28 137.28 41464.71 88888.00 2023-07-01 18:13:47.000 182 22463.28 137.21 41464.69 88888.00 2023-07-01 18:13:48.000 182 22463.31 137.18 41464.71 88888.00 2023-07-01 18:13:49.000 182 22463.30 137.17 41464.70 88888.00 2023-07-01 18:13:50.000 182 22463.28 137.13 41464.64 47538.66 2023-07-01 18:13:51.000 182 22463.31 137.12 41464.64 88888.00 2023-07-01 18:13:52.000 182 22463.36 137.16 41464.73 88888.00 2023-07-01 18:13:53.000 182 22463.37 137.20 41464.78 88888.00 2023-07-01 18:13:54.000 182 22463.33 137.17 41464.72 88888.00 2023-07-01 18:13:55.000 182 22463.32 137.10 41464.62 47538.59 2023-07-01 18:13:56.000 182 22463.37 137.07 41464.61 88888.00 2023-07-01 18:13:57.000 182 22463.40 137.09 41464.69 88888.00 2023-07-01 18:13:58.000 182 22463.37 137.13 41464.73 88888.00 2023-07-01 18:13:59.000 182 22463.32 137.15 41464.71 88888.00 2023-07-01 18:14:00.000 182 22463.28 137.13 41464.66 47538.67 2023-07-01 18:14:01.000 182 22463.27 137.10 41464.62 88888.00 2023-07-01 18:14:02.000 182 22463.28 137.12 41464.66 88888.00 2023-07-01 18:14:03.000 182 22463.29 137.12 41464.69 88888.00 2023-07-01 18:14:04.000 182 22463.29 137.12 41464.71 88888.00 2023-07-01 18:14:05.000 182 22463.30 137.13 41464.69 47538.68 2023-07-01 18:14:06.000 182 22463.30 137.13 41464.65 88888.00 2023-07-01 18:14:07.000 182 22463.31 137.15 41464.68 88888.00 2023-07-01 18:14:08.000 182 22463.35 137.17 41464.78 88888.00 2023-07-01 18:14:09.000 182 22463.41 137.18 41464.82 88888.00 2023-07-01 18:14:10.000 182 22463.46 137.19 41464.81 47538.64 2023-07-01 18:14:11.000 182 22463.47 137.18 41464.78 88888.00 2023-07-01 18:14:12.000 182 22463.49 137.13 41464.73 88888.00 2023-07-01 18:14:13.000 182 22463.53 137.10 41464.74 88888.00 2023-07-01 18:14:14.000 182 22463.57 137.10 41464.74 88888.00 2023-07-01 18:14:15.000 182 22463.55 137.10 41464.74 47538.69 2023-07-01 18:14:16.000 182 22463.50 137.11 41464.76 88888.00 2023-07-01 18:14:17.000 182 22463.46 137.15 41464.75 88888.00 2023-07-01 18:14:18.000 182 22463.47 137.19 41464.78 88888.00 2023-07-01 18:14:19.000 182 22463.49 137.15 41464.82 88888.00 2023-07-01 18:14:20.000 182 22463.50 137.07 41464.76 47538.65 2023-07-01 18:14:21.000 182 22463.48 137.05 41464.69 88888.00 2023-07-01 18:14:22.000 182 22463.50 137.06 41464.69 88888.00 2023-07-01 18:14:23.000 182 22463.53 137.07 41464.70 88888.00 2023-07-01 18:14:24.000 182 22463.51 137.10 41464.76 88888.00 2023-07-01 18:14:25.000 182 22463.45 137.10 41464.84 47538.72 2023-07-01 18:14:26.000 182 22463.41 137.06 41464.87 88888.00 2023-07-01 18:14:27.000 182 22463.41 137.02 41464.73 88888.00 2023-07-01 18:14:28.000 182 22463.43 137.00 41464.57 88888.00 2023-07-01 18:14:29.000 182 22463.41 137.05 41464.63 88888.00 2023-07-01 18:14:30.000 182 22463.41 137.10 41464.79 47538.71 2023-07-01 18:14:31.000 182 22463.49 137.11 41464.87 88888.00 2023-07-01 18:14:32.000 182 22463.57 137.11 41464.87 88888.00 2023-07-01 18:14:33.000 182 22463.55 137.11 41464.82 88888.00 2023-07-01 18:14:34.000 182 22463.51 137.09 41464.77 88888.00 2023-07-01 18:14:35.000 182 22463.52 137.09 41464.77 47538.71 2023-07-01 18:14:36.000 182 22463.52 137.10 41464.77 88888.00 2023-07-01 18:14:37.000 182 22463.48 137.09 41464.68 88888.00 2023-07-01 18:14:38.000 182 22463.47 137.05 41464.60 88888.00 2023-07-01 18:14:39.000 182 22463.51 137.05 41464.59 88888.00 2023-07-01 18:14:40.000 182 22463.56 137.12 41464.63 47538.74 2023-07-01 18:14:41.000 182 22463.58 137.21 41464.65 88888.00 2023-07-01 18:14:42.000 182 22463.58 137.21 41464.61 88888.00 2023-07-01 18:14:43.000 182 22463.61 137.17 41464.59 88888.00 2023-07-01 18:14:44.000 182 22463.65 137.15 41464.57 88888.00 2023-07-01 18:14:45.000 182 22463.61 137.11 41464.51 47538.68 2023-07-01 18:14:46.000 182 22463.57 137.07 41464.50 88888.00 2023-07-01 18:14:47.000 182 22463.58 137.06 41464.58 88888.00 2023-07-01 18:14:48.000 182 22463.62 137.08 41464.71 88888.00 2023-07-01 18:14:49.000 182 22463.66 137.10 41464.82 88888.00 2023-07-01 18:14:50.000 182 22463.63 137.04 41464.84 47538.69 2023-07-01 18:14:51.000 182 22463.60 136.98 41464.81 88888.00 2023-07-01 18:14:52.000 182 22463.62 137.00 41464.85 88888.00 2023-07-01 18:14:53.000 182 22463.62 137.06 41464.86 88888.00 2023-07-01 18:14:54.000 182 22463.59 137.10 41464.82 88888.00 2023-07-01 18:14:55.000 182 22463.59 137.09 41464.76 47538.70 2023-07-01 18:14:56.000 182 22463.63 137.06 41464.71 88888.00 2023-07-01 18:14:57.000 182 22463.68 137.08 41464.69 88888.00 2023-07-01 18:14:58.000 182 22463.69 137.13 41464.69 88888.00 2023-07-01 18:14:59.000 182 22463.65 137.13 41464.70 88888.00 2023-07-01 18:15:00.000 182 22463.60 137.12 41464.74 47538.67 2023-07-01 18:15:01.000 182 22463.56 137.14 41464.71 88888.00 2023-07-01 18:15:02.000 182 22463.53 137.12 41464.60 88888.00 2023-07-01 18:15:03.000 182 22463.50 137.04 41464.54 88888.00 2023-07-01 18:15:04.000 182 22463.50 137.01 41464.54 88888.00 2023-07-01 18:15:05.000 182 22463.58 137.06 41464.59 47538.71 2023-07-01 18:15:06.000 182 22463.64 137.12 41464.67 88888.00 2023-07-01 18:15:07.000 182 22463.58 137.12 41464.75 88888.00 2023-07-01 18:15:08.000 182 22463.53 137.12 41464.73 88888.00 2023-07-01 18:15:09.000 182 22463.58 137.09 41464.65 88888.00 2023-07-01 18:15:10.000 182 22463.58 137.05 41464.61 47538.70 2023-07-01 18:15:11.000 182 22463.54 137.05 41464.66 88888.00 2023-07-01 18:15:12.000 182 22463.53 137.01 41464.73 88888.00 2023-07-01 18:15:13.000 182 22463.56 136.92 41464.79 88888.00 2023-07-01 18:15:14.000 182 22463.59 136.90 41464.80 88888.00 2023-07-01 18:15:15.000 182 22463.58 136.94 41464.77 47538.71 2023-07-01 18:15:16.000 182 22463.51 136.97 41464.75 88888.00 2023-07-01 18:15:17.000 182 22463.44 136.98 41464.74 88888.00 2023-07-01 18:15:18.000 182 22463.45 137.00 41464.73 88888.00 2023-07-01 18:15:19.000 182 22463.53 137.01 41464.76 88888.00 2023-07-01 18:15:20.000 182 22463.56 136.96 41464.78 47538.72 2023-07-01 18:15:21.000 182 22463.53 136.88 41464.72 88888.00 2023-07-01 18:15:22.000 182 22463.53 136.88 41464.71 88888.00 2023-07-01 18:15:23.000 182 22463.52 136.92 41464.74 88888.00 2023-07-01 18:15:24.000 182 22463.46 136.96 41464.77 88888.00 2023-07-01 18:15:25.000 182 22463.40 136.98 41464.78 47538.66 2023-07-01 18:15:26.000 182 22463.35 136.94 41464.71 88888.00 2023-07-01 18:15:27.000 182 22463.35 136.87 41464.63 88888.00 2023-07-01 18:15:28.000 182 22463.37 136.85 41464.60 88888.00 2023-07-01 18:15:29.000 182 22463.40 136.88 41464.59 88888.00 2023-07-01 18:15:30.000 182 22463.46 136.91 41464.57 47538.72 2023-07-01 18:15:31.000 182 22463.49 136.89 41464.56 88888.00 2023-07-01 18:15:32.000 182 22463.48 136.88 41464.55 88888.00 2023-07-01 18:15:33.000 182 22463.48 136.95 41464.59 88888.00 2023-07-01 18:15:34.000 182 22463.51 137.02 41464.68 88888.00 2023-07-01 18:15:35.000 182 22463.52 136.99 41464.73 47538.69 2023-07-01 18:15:36.000 182 22463.49 136.94 41464.66 88888.00 2023-07-01 18:15:37.000 182 22463.48 136.93 41464.54 88888.00 2023-07-01 18:15:38.000 182 22463.51 136.97 41464.47 88888.00 2023-07-01 18:15:39.000 182 22463.55 137.01 41464.51 88888.00 2023-07-01 18:15:40.000 182 22463.54 137.01 41464.63 47538.75 2023-07-01 18:15:41.000 182 22463.49 137.02 41464.75 88888.00 2023-07-01 18:15:42.000 182 22463.43 137.05 41464.76 88888.00 2023-07-01 18:15:43.000 182 22463.43 137.03 41464.68 88888.00 2023-07-01 18:15:44.000 182 22463.47 137.00 41464.64 88888.00 2023-07-01 18:15:45.000 182 22463.49 137.02 41464.65 47538.75 2023-07-01 18:15:46.000 182 22463.50 137.01 41464.63 88888.00 2023-07-01 18:15:47.000 182 22463.56 137.02 41464.56 88888.00 2023-07-01 18:15:48.000 182 22463.58 137.07 41464.53 88888.00 2023-07-01 18:15:49.000 182 22463.52 137.09 41464.64 88888.00 2023-07-01 18:15:50.000 182 22463.48 137.08 41464.78 47538.73 2023-07-01 18:15:51.000 182 22463.49 137.04 41464.79 88888.00 2023-07-01 18:15:52.000 182 22463.49 137.00 41464.68 88888.00 2023-07-01 18:15:53.000 182 22463.48 136.99 41464.56 88888.00 2023-07-01 18:15:54.000 182 22463.49 136.99 41464.50 88888.00 2023-07-01 18:15:55.000 182 22463.47 136.99 41464.52 47538.74 2023-07-01 18:15:56.000 182 22463.44 137.01 41464.56 88888.00 2023-07-01 18:15:57.000 182 22463.49 137.06 41464.58 88888.00 2023-07-01 18:15:58.000 182 22463.56 137.11 41464.61 88888.00 2023-07-01 18:15:59.000 182 22463.57 137.09 41464.57 88888.00 2023-07-01 18:16:00.000 182 22463.54 137.03 41464.49 47538.70 2023-07-01 18:16:01.000 182 22463.56 137.02 41464.41 88888.00 2023-07-01 18:16:02.000 182 22463.60 137.05 41464.43 88888.00 2023-07-01 18:16:03.000 182 22463.62 137.11 41464.56 88888.00 2023-07-01 18:16:04.000 182 22463.60 137.14 41464.69 88888.00 2023-07-01 18:16:05.000 182 22463.56 137.11 41464.71 47538.75 2023-07-01 18:16:06.000 182 22463.56 137.09 41464.63 88888.00 2023-07-01 18:16:07.000 182 22463.58 137.09 41464.54 88888.00 2023-07-01 18:16:08.000 182 22463.56 137.05 41464.48 88888.00 2023-07-01 18:16:09.000 182 22463.51 137.03 41464.47 88888.00 2023-07-01 18:16:10.000 182 22463.50 137.07 41464.47 47538.74 2023-07-01 18:16:11.000 182 22463.51 137.14 41464.48 88888.00 2023-07-01 18:16:12.000 182 22463.55 137.20 41464.56 88888.00 2023-07-01 18:16:13.000 182 22463.56 137.20 41464.57 88888.00 2023-07-01 18:16:14.000 182 22463.53 137.16 41464.49 88888.00 2023-07-01 18:16:15.000 182 22463.53 137.15 41464.47 47538.68 2023-07-01 18:16:16.000 182 22463.52 137.14 41464.50 88888.00 2023-07-01 18:16:17.000 182 22463.54 137.11 41464.53 88888.00 2023-07-01 18:16:18.000 182 22463.57 137.12 41464.59 88888.00 2023-07-01 18:16:19.000 182 22463.56 137.15 41464.61 88888.00 2023-07-01 18:16:20.000 182 22463.53 137.18 41464.59 47538.73 2023-07-01 18:16:21.000 182 22463.56 137.18 41464.58 88888.00 2023-07-01 18:16:22.000 182 22463.61 137.14 41464.53 88888.00 2023-07-01 18:16:23.000 182 22463.62 137.09 41464.47 88888.00 2023-07-01 18:16:24.000 182 22463.59 137.03 41464.46 88888.00 2023-07-01 18:16:25.000 182 22463.57 137.00 41464.49 47538.73 2023-07-01 18:16:26.000 182 22463.58 136.97 41464.54 88888.00 2023-07-01 18:16:27.000 182 22463.62 136.93 41464.59 88888.00 2023-07-01 18:16:28.000 182 22463.69 136.94 41464.66 88888.00 2023-07-01 18:16:29.000 182 22463.76 137.02 41464.73 88888.00 2023-07-01 18:16:30.000 182 22463.76 137.11 41464.74 47538.73 2023-07-01 18:16:31.000 182 22463.69 137.17 41464.72 88888.00 2023-07-01 18:16:32.000 182 22463.65 137.12 41464.66 88888.00 2023-07-01 18:16:33.000 182 22463.65 137.04 41464.55 88888.00 2023-07-01 18:16:34.000 182 22463.72 137.04 41464.47 88888.00 2023-07-01 18:16:35.000 182 22463.76 137.09 41464.52 47538.73 2023-07-01 18:16:36.000 182 22463.76 137.08 41464.61 88888.00 2023-07-01 18:16:37.000 182 22463.75 137.09 41464.66 88888.00 2023-07-01 18:16:38.000 182 22463.78 137.10 41464.64 88888.00 2023-07-01 18:16:39.000 182 22463.80 137.06 41464.62 88888.00 2023-07-01 18:16:40.000 182 22463.73 137.00 41464.59 47538.74 2023-07-01 18:16:41.000 182 22463.67 136.99 41464.58 88888.00 2023-07-01 18:16:42.000 182 22463.70 137.04 41464.66 88888.00 2023-07-01 18:16:43.000 182 22463.79 137.09 41464.77 88888.00 2023-07-01 18:16:44.000 182 22463.82 137.07 41464.77 88888.00 2023-07-01 18:16:45.000 182 22463.78 137.02 41464.65 47538.77 2023-07-01 18:16:46.000 182 22463.73 136.98 41464.56 88888.00 2023-07-01 18:16:47.000 182 22463.72 137.00 41464.56 88888.00 2023-07-01 18:16:48.000 182 22463.74 137.05 41464.57 88888.00 2023-07-01 18:16:49.000 182 22463.78 137.06 41464.56 88888.00 2023-07-01 18:16:50.000 182 22463.77 137.04 41464.55 47538.72 2023-07-01 18:16:51.000 182 22463.74 137.04 41464.55 88888.00 2023-07-01 18:16:52.000 182 22463.77 137.04 41464.59 88888.00 2023-07-01 18:16:53.000 182 22463.80 137.05 41464.67 88888.00 2023-07-01 18:16:54.000 182 22463.79 137.11 41464.76 88888.00 2023-07-01 18:16:55.000 182 22463.79 137.15 41464.81 47538.78 2023-07-01 18:16:56.000 182 22463.81 137.19 41464.80 88888.00 2023-07-01 18:16:57.000 182 22463.81 137.21 41464.76 88888.00 2023-07-01 18:16:58.000 182 22463.82 137.18 41464.74 88888.00 2023-07-01 18:16:59.000 182 22463.88 137.18 41464.75 88888.00 2023-07-01 18:17:00.000 182 22463.90 137.21 41464.72 47538.78 2023-07-01 18:17:01.000 182 22463.87 137.27 41464.71 88888.00 2023-07-01 18:17:02.000 182 22463.84 137.31 41464.73 88888.00 2023-07-01 18:17:03.000 182 22463.77 137.23 41464.71 88888.00 2023-07-01 18:17:04.000 182 22463.74 137.11 41464.66 88888.00 2023-07-01 18:17:05.000 182 22463.80 137.09 41464.64 47538.71 2023-07-01 18:17:06.000 182 22463.83 137.09 41464.61 88888.00 2023-07-01 18:17:07.000 182 22463.80 137.09 41464.62 88888.00 2023-07-01 18:17:08.000 182 22463.75 137.10 41464.65 88888.00 2023-07-01 18:17:09.000 182 22463.72 137.16 41464.61 88888.00 2023-07-01 18:17:10.000 182 22463.72 137.23 41464.60 47538.74 2023-07-01 18:17:11.000 182 22463.71 137.24 41464.65 88888.00 2023-07-01 18:17:12.000 182 22463.69 137.22 41464.70 88888.00 2023-07-01 18:17:13.000 182 22463.69 137.20 41464.68 88888.00 2023-07-01 18:17:14.000 182 22463.68 137.15 41464.61 88888.00 2023-07-01 18:17:15.000 182 22463.72 137.12 41464.57 47538.72 2023-07-01 18:17:16.000 182 22463.77 137.12 41464.60 88888.00 2023-07-01 18:17:17.000 182 22463.77 137.12 41464.66 88888.00 2023-07-01 18:17:18.000 182 22463.74 137.14 41464.71 88888.00 2023-07-01 18:17:19.000 182 22463.72 137.13 41464.66 88888.00 2023-07-01 18:17:20.000 182 22463.70 137.08 41464.55 47538.78 2023-07-01 18:17:21.000 182 22463.73 137.07 41464.54 88888.00 2023-07-01 18:17:22.000 182 22463.80 137.10 41464.62 88888.00 2023-07-01 18:17:23.000 182 22463.85 137.12 41464.68 88888.00 2023-07-01 18:17:24.000 182 22463.88 137.15 41464.69 88888.00 2023-07-01 18:17:25.000 182 22463.89 137.19 41464.66 47538.75 2023-07-01 18:17:26.000 182 22463.89 137.23 41464.63 88888.00 2023-07-01 18:17:27.000 182 22463.91 137.26 41464.65 88888.00 2023-07-01 18:17:28.000 182 22463.93 137.22 41464.68 88888.00 2023-07-01 18:17:29.000 182 22463.90 137.21 41464.64 88888.00 2023-07-01 18:17:30.000 182 22463.83 137.26 41464.62 47538.79 2023-07-01 18:17:31.000 182 22463.83 137.32 41464.62 88888.00 2023-07-01 18:17:32.000 182 22463.88 137.34 41464.63 88888.00 2023-07-01 18:17:33.000 182 22463.85 137.29 41464.61 88888.00 2023-07-01 18:17:34.000 182 22463.75 137.23 41464.59 88888.00 2023-07-01 18:17:35.000 182 22463.70 137.20 41464.59 47538.82 2023-07-01 18:17:36.000 182 22463.74 137.18 41464.56 88888.00 2023-07-01 18:17:37.000 182 22463.77 137.16 41464.52 88888.00 2023-07-01 18:17:38.000 182 22463.76 137.19 41464.51 88888.00 2023-07-01 18:17:39.000 182 22463.78 137.23 41464.56 88888.00 2023-07-01 18:17:40.000 182 22463.85 137.23 41464.64 47538.82 2023-07-01 18:17:41.000 182 22463.90 137.25 41464.73 88888.00 2023-07-01 18:17:42.000 182 22463.92 137.29 41464.74 88888.00 2023-07-01 18:17:43.000 182 22463.92 137.31 41464.60 88888.00 2023-07-01 18:17:44.000 182 22463.85 137.31 41464.44 88888.00 2023-07-01 18:17:45.000 182 22463.81 137.30 41464.49 47538.86 2023-07-01 18:17:46.000 182 22463.85 137.27 41464.68 88888.00 2023-07-01 18:17:47.000 182 22463.89 137.22 41464.74 88888.00 2023-07-01 18:17:48.000 182 22463.89 137.16 41464.62 88888.00 2023-07-01 18:17:49.000 182 22463.85 137.13 41464.50 88888.00 2023-07-01 18:17:50.000 182 22463.81 137.16 41464.47 47538.85 2023-07-01 18:17:51.000 182 22463.81 137.22 41464.53 88888.00 2023-07-01 18:17:52.000 182 22463.82 137.27 41464.64 88888.00 2023-07-01 18:17:53.000 182 22463.84 137.28 41464.71 88888.00 2023-07-01 18:17:54.000 182 22463.86 137.25 41464.69 88888.00 2023-07-01 18:17:55.000 182 22463.83 137.22 41464.62 47538.83 2023-07-01 18:17:56.000 182 22463.82 137.24 41464.59 88888.00 2023-07-01 18:17:57.000 182 22463.88 137.29 41464.58 88888.00 2023-07-01 18:17:58.000 182 22463.93 137.31 41464.61 88888.00 2023-07-01 18:17:59.000 182 22463.95 137.30 41464.62 88888.00 2023-07-01 18:18:00.000 182 22463.94 137.30 41464.62 47538.88 2023-07-01 18:18:01.000 182 22463.90 137.29 41464.62 88888.00 2023-07-01 18:18:02.000 182 22463.92 137.31 41464.68 88888.00 2023-07-01 18:18:03.000 182 22463.98 137.37 41464.79 88888.00 2023-07-01 18:18:04.000 182 22463.98 137.37 41464.80 88888.00 2023-07-01 18:18:05.000 182 22463.97 137.35 41464.74 47538.88 2023-07-01 18:18:06.000 182 22463.98 137.34 41464.69 88888.00 2023-07-01 18:18:07.000 182 22463.98 137.34 41464.66 88888.00 2023-07-01 18:18:08.000 182 22463.95 137.38 41464.67 88888.00 2023-07-01 18:18:09.000 182 22463.92 137.40 41464.66 88888.00 2023-07-01 18:18:10.000 182 22463.87 137.33 41464.59 47538.92 2023-07-01 18:18:11.000 182 22463.82 137.28 41464.54 88888.00 2023-07-01 18:18:12.000 182 22463.83 137.33 41464.55 88888.00 2023-07-01 18:18:13.000 182 22463.90 137.40 41464.59 88888.00 2023-07-01 18:18:14.000 182 22463.97 137.42 41464.65 88888.00 2023-07-01 18:18:15.000 182 22463.97 137.42 41464.73 47538.87 2023-07-01 18:18:16.000 182 22463.91 137.43 41464.77 88888.00 2023-07-01 18:18:17.000 182 22463.88 137.43 41464.80 88888.00 2023-07-01 18:18:18.000 182 22463.91 137.43 41464.83 88888.00 2023-07-01 18:18:19.000 182 22463.94 137.45 41464.82 88888.00 2023-07-01 18:18:20.000 182 22463.94 137.47 41464.77 47538.91 2023-07-01 18:18:21.000 182 22463.94 137.43 41464.73 88888.00 2023-07-01 18:18:22.000 182 22463.96 137.37 41464.72 88888.00 2023-07-01 18:18:23.000 182 22464.00 137.34 41464.70 88888.00 2023-07-01 18:18:24.000 182 22464.01 137.32 41464.64 88888.00 2023-07-01 18:18:25.000 182 22464.00 137.30 41464.59 47538.91 2023-07-01 18:18:26.000 182 22463.98 137.27 41464.59 88888.00 2023-07-01 18:18:27.000 182 22463.97 137.29 41464.66 88888.00 2023-07-01 18:18:28.000 182 22463.95 137.35 41464.70 88888.00 2023-07-01 18:18:29.000 182 22463.94 137.34 41464.71 88888.00 2023-07-01 18:18:30.000 182 22463.94 137.29 41464.71 47538.95 2023-07-01 18:18:31.000 182 22463.93 137.29 41464.71 88888.00 2023-07-01 18:18:32.000 182 22463.91 137.32 41464.66 88888.00 2023-07-01 18:18:33.000 182 22463.89 137.32 41464.62 88888.00 2023-07-01 18:18:34.000 182 22463.92 137.30 41464.64 88888.00 2023-07-01 18:18:35.000 182 22463.95 137.28 41464.68 47538.96 2023-07-01 18:18:36.000 182 22463.89 137.24 41464.66 88888.00 2023-07-01 18:18:37.000 182 22463.82 137.25 41464.57 88888.00 2023-07-01 18:18:38.000 182 22463.87 137.28 41464.57 88888.00 2023-07-01 18:18:39.000 182 22463.97 137.30 41464.63 88888.00 2023-07-01 18:18:40.000 182 22464.00 137.32 41464.63 47538.92 2023-07-01 18:18:41.000 182 22463.95 137.34 41464.62 88888.00 2023-07-01 18:18:42.000 182 22463.92 137.34 41464.64 88888.00 2023-07-01 18:18:43.000 182 22463.94 137.36 41464.65 88888.00 2023-07-01 18:18:44.000 182 22463.96 137.36 41464.54 88888.00 2023-07-01 18:18:45.000 182 22463.97 137.30 41464.41 47538.94 2023-07-01 18:18:46.000 182 22464.00 137.28 41464.43 88888.00 2023-07-01 18:18:47.000 182 22464.06 137.35 41464.57 88888.00 2023-07-01 18:18:48.000 182 22464.11 137.46 41464.75 88888.00 2023-07-01 18:18:49.000 182 22464.12 137.48 41464.85 88888.00 2023-07-01 18:18:50.000 182 22464.10 137.41 41464.82 47538.92 2023-07-01 18:18:51.000 182 22464.05 137.36 41464.71 88888.00 2023-07-01 18:18:52.000 182 22464.03 137.34 41464.63 88888.00 2023-07-01 18:18:53.000 182 22464.02 137.28 41464.61 88888.00 2023-07-01 18:18:54.000 182 22463.98 137.19 41464.57 88888.00 2023-07-01 18:18:55.000 182 22463.97 137.13 41464.54 47538.88 2023-07-01 18:18:56.000 182 22463.95 137.09 41464.51 88888.00 2023-07-01 18:18:57.000 182 22463.89 137.07 41464.43 88888.00 2023-07-01 18:18:58.000 182 22463.86 137.11 41464.38 88888.00 2023-07-01 18:18:59.000 182 22463.92 137.18 41464.41 88888.00 2023-07-01 18:19:00.000 182 22463.96 137.21 41464.48 47538.94 2023-07-01 18:19:01.000 182 22463.88 137.21 41464.56 88888.00 2023-07-01 18:19:02.000 182 22463.76 137.22 41464.59 88888.00 2023-07-01 18:19:03.000 182 22463.76 137.27 41464.56 88888.00 2023-07-01 18:19:04.000 182 22463.84 137.31 41464.49 88888.00 2023-07-01 18:19:05.000 182 22463.91 137.31 41464.47 47538.93 2023-07-01 18:19:06.000 182 22463.96 137.28 41464.52 88888.00 2023-07-01 18:19:07.000 182 22463.97 137.22 41464.51 88888.00 2023-07-01 18:19:08.000 182 22463.97 137.17 41464.39 88888.00 2023-07-01 18:19:09.000 182 22464.01 137.19 41464.33 88888.00 2023-07-01 18:19:10.000 182 22464.00 137.21 41464.38 47538.94 2023-07-01 18:19:11.000 182 22463.94 137.21 41464.43 88888.00 2023-07-01 18:19:12.000 182 22463.90 137.17 41464.44 88888.00 2023-07-01 18:19:13.000 182 22463.93 137.15 41464.50 88888.00 2023-07-01 18:19:14.000 182 22464.00 137.17 41464.59 88888.00 2023-07-01 18:19:15.000 182 22464.01 137.21 41464.60 47538.92 2023-07-01 18:19:16.000 182 22463.99 137.27 41464.55 88888.00 2023-07-01 18:19:17.000 182 22463.99 137.34 41464.57 88888.00 2023-07-01 18:19:18.000 182 22464.00 137.38 41464.62 88888.00 2023-07-01 18:19:19.000 182 22463.96 137.36 41464.59 88888.00 2023-07-01 18:19:20.000 182 22463.93 137.33 41464.55 47538.95 2023-07-01 18:19:21.000 182 22463.94 137.30 41464.58 88888.00 2023-07-01 18:19:22.000 182 22463.94 137.27 41464.64 88888.00 2023-07-01 18:19:23.000 182 22463.94 137.29 41464.68 88888.00 2023-07-01 18:19:24.000 182 22463.97 137.32 41464.61 88888.00 2023-07-01 18:19:25.000 182 22463.99 137.31 41464.52 47538.95 2023-07-01 18:19:26.000 182 22463.98 137.25 41464.52 88888.00 2023-07-01 18:19:27.000 182 22463.97 137.16 41464.54 88888.00 2023-07-01 18:19:28.000 182 22463.99 137.12 41464.53 88888.00 2023-07-01 18:19:29.000 182 22464.00 137.12 41464.54 88888.00 2023-07-01 18:19:30.000 182 22463.97 137.17 41464.59 47538.94 2023-07-01 18:19:31.000 182 22463.96 137.22 41464.64 88888.00 2023-07-01 18:19:32.000 182 22463.97 137.23 41464.64 88888.00 2023-07-01 18:19:33.000 182 22463.99 137.23 41464.60 88888.00 2023-07-01 18:19:34.000 182 22464.05 137.26 41464.55 88888.00 2023-07-01 18:19:35.000 182 22464.10 137.24 41464.54 47538.97 2023-07-01 18:19:36.000 182 22464.12 137.22 41464.57 88888.00 2023-07-01 18:19:37.000 182 22464.11 137.23 41464.61 88888.00 2023-07-01 18:19:38.000 182 22464.06 137.24 41464.62 88888.00 2023-07-01 18:19:39.000 182 22464.04 137.27 41464.69 88888.00 2023-07-01 18:19:40.000 182 22464.09 137.30 41464.81 47538.96 2023-07-01 18:19:41.000 182 22464.10 137.30 41464.76 88888.00 2023-07-01 18:19:42.000 182 22464.09 137.27 41464.61 88888.00 2023-07-01 18:19:43.000 182 22464.05 137.23 41464.53 88888.00 2023-07-01 18:19:44.000 182 22464.01 137.18 41464.48 88888.00 2023-07-01 18:19:45.000 182 22464.01 137.17 41464.44 47539.00 2023-07-01 18:19:46.000 182 22464.03 137.19 41464.43 88888.00 2023-07-01 18:19:47.000 182 22464.02 137.22 41464.45 88888.00 2023-07-01 18:19:48.000 182 22464.03 137.27 41464.47 88888.00 2023-07-01 18:19:49.000 182 22464.06 137.32 41464.45 88888.00 2023-07-01 18:19:50.000 182 22464.10 137.35 41464.46 47538.98 2023-07-01 18:19:51.000 182 22464.14 137.33 41464.50 88888.00 2023-07-01 18:19:52.000 182 22464.16 137.29 41464.53 88888.00 2023-07-01 18:19:53.000 182 22464.16 137.32 41464.56 88888.00 2023-07-01 18:19:54.000 182 22464.11 137.34 41464.52 88888.00 2023-07-01 18:19:55.000 182 22464.08 137.26 41464.44 47538.99 2023-07-01 18:19:56.000 182 22464.12 137.21 41464.49 88888.00 2023-07-01 18:19:57.000 182 22464.12 137.21 41464.59 88888.00 2023-07-01 18:19:58.000 182 22464.07 137.21 41464.61 88888.00 2023-07-01 18:19:59.000 182 22464.04 137.19 41464.61 88888.00 2023-07-01 18:20:00.000 182 22464.02 137.15 41464.59 47538.99 2023-07-01 18:20:01.000 182 22463.95 137.12 41464.49 88888.00 2023-07-01 18:20:02.000 182 22463.97 137.14 41464.39 88888.00 2023-07-01 18:20:03.000 182 22464.10 137.19 41464.36 88888.00 2023-07-01 18:20:04.000 182 22464.19 137.25 41464.37 88888.00 2023-07-01 18:20:05.000 182 22464.22 137.27 41464.40 47538.98 2023-07-01 18:20:06.000 182 22464.21 137.25 41464.44 88888.00 2023-07-01 18:20:07.000 182 22464.18 137.22 41464.50 88888.00 2023-07-01 18:20:08.000 182 22464.15 137.19 41464.52 88888.00 2023-07-01 18:20:09.000 182 22464.15 137.19 41464.51 88888.00 2023-07-01 18:20:10.000 182 22464.16 137.20 41464.51 47538.98 2023-07-01 18:20:11.000 182 22464.13 137.19 41464.52 88888.00 2023-07-01 18:20:12.000 182 22464.10 137.16 41464.52 88888.00 2023-07-01 18:20:13.000 182 22464.08 137.13 41464.55 88888.00 2023-07-01 18:20:14.000 182 22464.06 137.13 41464.55 88888.00 2023-07-01 18:20:15.000 182 22464.05 137.17 41464.47 47539.01 2023-07-01 18:20:16.000 182 22464.08 137.22 41464.46 88888.00 2023-07-01 18:20:17.000 182 22464.13 137.22 41464.56 88888.00 2023-07-01 18:20:18.000 182 22464.19 137.17 41464.62 88888.00 2023-07-01 18:20:19.000 182 22464.22 137.19 41464.62 88888.00 2023-07-01 18:20:20.000 182 22464.24 137.22 41464.62 47539.00 2023-07-01 18:20:21.000 182 22464.26 137.20 41464.62 88888.00 2023-07-01 18:20:22.000 182 22464.26 137.18 41464.58 88888.00 2023-07-01 18:20:23.000 182 22464.24 137.15 41464.52 88888.00 2023-07-01 18:20:24.000 182 22464.20 137.07 41464.48 88888.00 2023-07-01 18:20:25.000 182 22464.19 137.06 41464.46 47539.03 2023-07-01 18:20:26.000 182 22464.24 137.13 41464.50 88888.00 2023-07-01 18:20:27.000 182 22464.28 137.16 41464.57 88888.00 2023-07-01 18:20:28.000 182 22464.26 137.13 41464.61 88888.00 2023-07-01 18:20:29.000 182 22464.28 137.15 41464.56 88888.00 2023-07-01 18:20:30.000 182 22464.34 137.18 41464.54 47539.07 2023-07-01 18:20:31.000 182 22464.35 137.15 41464.57 88888.00 2023-07-01 18:20:32.000 182 22464.31 137.09 41464.62 88888.00 2023-07-01 18:20:33.000 182 22464.30 137.05 41464.61 88888.00 2023-07-01 18:20:34.000 182 22464.31 137.01 41464.50 88888.00 2023-07-01 18:20:35.000 182 22464.28 136.98 41464.36 47539.11 2023-07-01 18:20:36.000 182 22464.26 137.00 41464.36 88888.00 2023-07-01 18:20:37.000 182 22464.28 137.12 41464.48 88888.00 2023-07-01 18:20:38.000 182 22464.32 137.22 41464.54 88888.00 2023-07-01 18:20:39.000 182 22464.34 137.21 41464.51 88888.00 2023-07-01 18:20:40.000 182 22464.36 137.12 41464.46 47539.11 2023-07-01 18:20:41.000 182 22464.33 137.06 41464.39 88888.00 2023-07-01 18:20:42.000 182 22464.28 137.05 41464.34 88888.00 2023-07-01 18:20:43.000 182 22464.26 137.06 41464.36 88888.00 2023-07-01 18:20:44.000 182 22464.28 137.06 41464.39 88888.00 2023-07-01 18:20:45.000 182 22464.31 137.08 41464.45 47539.08 2023-07-01 18:20:46.000 182 22464.33 137.11 41464.52 88888.00 2023-07-01 18:20:47.000 182 22464.33 137.10 41464.54 88888.00 2023-07-01 18:20:48.000 182 22464.33 137.07 41464.50 88888.00 2023-07-01 18:20:49.000 182 22464.32 137.09 41464.44 88888.00 2023-07-01 18:20:50.000 182 22464.26 137.09 41464.38 47539.09 2023-07-01 18:20:51.000 182 22464.20 137.05 41464.39 88888.00 2023-07-01 18:20:52.000 182 22464.19 136.99 41464.46 88888.00 2023-07-01 18:20:53.000 182 22464.24 136.95 41464.51 88888.00 2023-07-01 18:20:54.000 182 22464.30 137.01 41464.57 88888.00 2023-07-01 18:20:55.000 182 22464.31 137.07 41464.62 47539.12 2023-07-01 18:20:56.000 182 22464.28 137.07 41464.59 88888.00 2023-07-01 18:20:57.000 182 22464.27 137.07 41464.48 88888.00 2023-07-01 18:20:58.000 182 22464.29 137.05 41464.45 88888.00 2023-07-01 18:20:59.000 182 22464.31 137.02 41464.51 88888.00 2023-07-01 18:21:00.000 182 22464.32 137.03 41464.61 47539.11 2023-07-01 18:21:01.000 182 22464.32 137.08 41464.69 88888.00 2023-07-01 18:21:02.000 182 22464.31 137.13 41464.71 88888.00 2023-07-01 18:21:03.000 182 22464.30 137.11 41464.69 88888.00 2023-07-01 18:21:04.000 182 22464.31 137.04 41464.63 88888.00 2023-07-01 18:21:05.000 182 22464.34 137.03 41464.57 47539.15 2023-07-01 18:21:06.000 182 22464.32 137.07 41464.54 88888.00 2023-07-01 18:21:07.000 182 22464.28 137.06 41464.52 88888.00 2023-07-01 18:21:08.000 182 22464.27 137.03 41464.55 88888.00 2023-07-01 18:21:09.000 182 22464.28 137.03 41464.59 88888.00 2023-07-01 18:21:10.000 182 22464.32 137.05 41464.54 47539.13 2023-07-01 18:21:11.000 182 22464.35 137.03 41464.46 88888.00 2023-07-01 18:21:12.000 182 22464.31 137.01 41464.45 88888.00 2023-07-01 18:21:13.000 182 22464.28 137.03 41464.50 88888.00 2023-07-01 18:21:14.000 182 22464.30 137.07 41464.50 88888.00 2023-07-01 18:21:15.000 182 22464.32 137.06 41464.41 47539.17 2023-07-01 18:21:16.000 182 22464.34 137.06 41464.34 88888.00 2023-07-01 18:21:17.000 182 22464.37 137.07 41464.31 88888.00 2023-07-01 18:21:18.000 182 22464.40 137.11 41464.28 88888.00 2023-07-01 18:21:19.000 182 22464.40 137.15 41464.32 88888.00 2023-07-01 18:21:20.000 182 22464.36 137.13 41464.43 47539.14 2023-07-01 18:21:21.000 182 22464.35 137.09 41464.48 88888.00 2023-07-01 18:21:22.000 182 22464.37 137.04 41464.47 88888.00 2023-07-01 18:21:23.000 182 22464.35 136.96 41464.45 88888.00 2023-07-01 18:21:24.000 182 22464.32 136.89 41464.41 88888.00 2023-07-01 18:21:25.000 182 22464.29 136.91 41464.39 47539.23 2023-07-01 18:21:26.000 182 22464.28 136.96 41464.48 88888.00 2023-07-01 18:21:27.000 182 22464.28 137.02 41464.62 88888.00 2023-07-01 18:21:28.000 182 22464.28 137.06 41464.65 88888.00 2023-07-01 18:21:29.000 182 22464.28 137.06 41464.55 88888.00 2023-07-01 18:21:30.000 182 22464.27 137.05 41464.49 47539.20 2023-07-01 18:21:31.000 182 22464.25 137.07 41464.52 88888.00 2023-07-01 18:21:32.000 182 22464.25 137.08 41464.54 88888.00 2023-07-01 18:21:33.000 182 22464.26 137.07 41464.54 88888.00 2023-07-01 18:21:34.000 182 22464.25 137.05 41464.52 88888.00 2023-07-01 18:21:35.000 182 22464.23 137.05 41464.51 47539.21 2023-07-01 18:21:36.000 182 22464.23 137.07 41464.55 88888.00 2023-07-01 18:21:37.000 182 22464.26 137.09 41464.59 88888.00 2023-07-01 18:21:38.000 182 22464.28 137.11 41464.61 88888.00 2023-07-01 18:21:39.000 182 22464.26 137.09 41464.57 88888.00 2023-07-01 18:21:40.000 182 22464.19 137.02 41464.46 47539.19 2023-07-01 18:21:41.000 182 22464.16 136.98 41464.34 88888.00 2023-07-01 18:21:42.000 182 22464.19 137.01 41464.32 88888.00 2023-07-01 18:21:43.000 182 22464.24 137.05 41464.38 88888.00 2023-07-01 18:21:44.000 182 22464.28 137.10 41464.44 88888.00 2023-07-01 18:21:45.000 182 22464.30 137.12 41464.46 47539.26 2023-07-01 18:21:46.000 182 22464.35 137.13 41464.46 88888.00 2023-07-01 18:21:47.000 182 22464.38 137.10 41464.48 88888.00 2023-07-01 18:21:48.000 182 22464.35 137.05 41464.50 88888.00 2023-07-01 18:21:49.000 182 22464.33 136.99 41464.48 88888.00 2023-07-01 18:21:50.000 182 22464.34 136.94 41464.43 47539.26 2023-07-01 18:21:51.000 182 22464.38 136.96 41464.45 88888.00 2023-07-01 18:21:52.000 182 22464.42 137.00 41464.56 88888.00 2023-07-01 18:21:53.000 182 22464.44 137.02 41464.62 88888.00 2023-07-01 18:21:54.000 182 22464.45 136.99 41464.55 88888.00 2023-07-01 18:21:55.000 182 22464.44 137.00 41464.46 47539.29 2023-07-01 18:21:56.000 182 22464.41 137.06 41464.44 88888.00 2023-07-01 18:21:57.000 182 22464.42 137.10 41464.44 88888.00 2023-07-01 18:21:58.000 182 22464.43 137.10 41464.50 88888.00 2023-07-01 18:21:59.000 182 22464.39 137.09 41464.63 88888.00 2023-07-01 18:22:00.000 182 22464.35 137.07 41464.72 47539.27 2023-07-01 18:22:01.000 182 22464.38 137.06 41464.69 88888.00 2023-07-01 18:22:02.000 182 22464.43 137.08 41464.60 88888.00 2023-07-01 18:22:03.000 182 22464.42 137.08 41464.57 88888.00 2023-07-01 18:22:04.000 182 22464.41 137.04 41464.66 88888.00 2023-07-01 18:22:05.000 182 22464.44 136.98 41464.71 47539.27 2023-07-01 18:22:06.000 182 22464.47 136.94 41464.63 88888.00 2023-07-01 18:22:07.000 182 22464.45 136.93 41464.56 88888.00 2023-07-01 18:22:08.000 182 22464.44 136.95 41464.57 88888.00 2023-07-01 18:22:09.000 182 22464.46 136.97 41464.60 88888.00 2023-07-01 18:22:10.000 182 22464.50 136.97 41464.58 47539.25 2023-07-01 18:22:11.000 182 22464.54 136.98 41464.57 88888.00 2023-07-01 18:22:12.000 182 22464.59 137.01 41464.61 88888.00 2023-07-01 18:22:13.000 182 22464.59 137.02 41464.63 88888.00 2023-07-01 18:22:14.000 182 22464.54 137.01 41464.61 88888.00 2023-07-01 18:22:15.000 182 22464.50 136.97 41464.53 47539.29 2023-07-01 18:22:16.000 182 22464.49 136.94 41464.46 88888.00 2023-07-01 18:22:17.000 182 22464.50 136.94 41464.50 88888.00 2023-07-01 18:22:18.000 182 22464.52 136.93 41464.56 88888.00 2023-07-01 18:22:19.000 182 22464.56 136.94 41464.56 88888.00 2023-07-01 18:22:20.000 182 22464.57 137.00 41464.54 47539.31 2023-07-01 18:22:21.000 182 22464.54 137.04 41464.54 88888.00 2023-07-01 18:22:22.000 182 22464.55 137.07 41464.56 88888.00 2023-07-01 18:22:23.000 182 22464.58 137.08 41464.52 88888.00 2023-07-01 18:22:24.000 182 22464.58 137.04 41464.43 88888.00 2023-07-01 18:22:25.000 182 22464.58 137.01 41464.41 47539.31 2023-07-01 18:22:26.000 182 22464.58 137.02 41464.50 88888.00 2023-07-01 18:22:27.000 182 22464.58 137.07 41464.63 88888.00 2023-07-01 18:22:28.000 182 22464.60 137.12 41464.70 88888.00 2023-07-01 18:22:29.000 182 22464.62 137.12 41464.66 88888.00 2023-07-01 18:22:30.000 182 22464.58 137.04 41464.59 47539.32 2023-07-01 18:22:31.000 182 22464.51 136.96 41464.55 88888.00 2023-07-01 18:22:32.000 182 22464.51 136.90 41464.56 88888.00 2023-07-01 18:22:33.000 182 22464.56 136.90 41464.59 88888.00 2023-07-01 18:22:34.000 182 22464.61 136.92 41464.66 88888.00 2023-07-01 18:22:35.000 182 22464.64 136.94 41464.71 47539.30 2023-07-01 18:22:36.000 182 22464.70 136.94 41464.72 88888.00 2023-07-01 18:22:37.000 182 22464.74 136.95 41464.76 88888.00 2023-07-01 18:22:38.000 182 22464.73 136.93 41464.76 88888.00 2023-07-01 18:22:39.000 182 22464.69 136.93 41464.75 88888.00 2023-07-01 18:22:40.000 182 22464.67 136.96 41464.77 47539.31 2023-07-01 18:22:41.000 182 22464.69 136.99 41464.75 88888.00 2023-07-01 18:22:42.000 182 22464.72 136.99 41464.72 88888.00 2023-07-01 18:22:43.000 182 22464.69 136.96 41464.71 88888.00 2023-07-01 18:22:44.000 182 22464.65 136.91 41464.72 88888.00 2023-07-01 18:22:45.000 182 22464.63 136.90 41464.70 47539.34 2023-07-01 18:22:46.000 182 22464.63 136.93 41464.68 88888.00 2023-07-01 18:22:47.000 182 22464.65 136.94 41464.63 88888.00 2023-07-01 18:22:48.000 182 22464.67 136.90 41464.59 88888.00 2023-07-01 18:22:49.000 182 22464.69 136.85 41464.59 88888.00 2023-07-01 18:22:50.000 182 22464.72 136.85 41464.61 47539.34 2023-07-01 18:22:51.000 182 22464.72 136.86 41464.62 88888.00 2023-07-01 18:22:52.000 182 22464.71 136.86 41464.68 88888.00 2023-07-01 18:22:53.000 182 22464.74 136.87 41464.70 88888.00 2023-07-01 18:22:54.000 182 22464.77 136.86 41464.66 88888.00 2023-07-01 18:22:55.000 182 22464.76 136.85 41464.62 47539.36 2023-07-01 18:22:56.000 182 22464.73 136.86 41464.62 88888.00 2023-07-01 18:22:57.000 182 22464.74 136.90 41464.62 88888.00 2023-07-01 18:22:58.000 182 22464.73 136.91 41464.63 88888.00 2023-07-01 18:22:59.000 182 22464.65 136.89 41464.64 88888.00 2023-07-01 18:23:00.000 182 22464.61 136.87 41464.59 47539.32 2023-07-01 18:23:01.000 182 22464.67 136.89 41464.50 88888.00 2023-07-01 18:23:02.000 182 22464.74 136.93 41464.50 88888.00 2023-07-01 18:23:03.000 182 22464.77 136.93 41464.57 88888.00 2023-07-01 18:23:04.000 182 22464.79 136.94 41464.61 88888.00 2023-07-01 18:23:05.000 182 22464.81 136.96 41464.61 47539.33 2023-07-01 18:23:06.000 182 22464.82 136.95 41464.64 88888.00 2023-07-01 18:23:07.000 182 22464.78 136.91 41464.71 88888.00 2023-07-01 18:23:08.000 182 22464.74 136.88 41464.75 88888.00 2023-07-01 18:23:09.000 182 22464.70 136.87 41464.73 88888.00 2023-07-01 18:23:10.000 182 22464.71 136.91 41464.69 47539.36 2023-07-01 18:23:11.000 182 22464.72 137.00 41464.72 88888.00 2023-07-01 18:23:12.000 182 22464.73 137.07 41464.83 88888.00 2023-07-01 18:23:13.000 182 22464.72 137.02 41464.89 88888.00 2023-07-01 18:23:14.000 182 22464.67 136.91 41464.86 88888.00 2023-07-01 18:23:15.000 182 22464.61 136.86 41464.79 47539.34 2023-07-01 18:23:16.000 182 22464.58 136.87 41464.71 88888.00 2023-07-01 18:23:17.000 182 22464.61 136.88 41464.69 88888.00 2023-07-01 18:23:18.000 182 22464.64 136.89 41464.70 88888.00 2023-07-01 18:23:19.000 182 22464.63 136.92 41464.68 88888.00 2023-07-01 18:23:20.000 182 22464.64 136.93 41464.66 47539.36 2023-07-01 18:23:21.000 182 22464.67 136.89 41464.71 88888.00 2023-07-01 18:23:22.000 182 22464.65 136.83 41464.77 88888.00 2023-07-01 18:23:23.000 182 22464.59 136.83 41464.75 88888.00 2023-07-01 18:23:24.000 182 22464.58 136.86 41464.73 88888.00 2023-07-01 18:23:25.000 182 22464.62 136.90 41464.73 47539.35 2023-07-01 18:23:26.000 182 22464.62 136.94 41464.69 88888.00 2023-07-01 18:23:27.000 182 22464.62 136.96 41464.69 88888.00 2023-07-01 18:23:28.000 182 22464.65 136.95 41464.72 88888.00 2023-07-01 18:23:29.000 182 22464.64 136.94 41464.69 88888.00 2023-07-01 18:23:30.000 182 22464.65 136.89 41464.62 47539.33 2023-07-01 18:23:31.000 182 22464.68 136.81 41464.60 88888.00 2023-07-01 18:23:32.000 182 22464.69 136.77 41464.63 88888.00 2023-07-01 18:23:33.000 182 22464.68 136.79 41464.70 88888.00 2023-07-01 18:23:34.000 182 22464.69 136.82 41464.75 88888.00 2023-07-01 18:23:35.000 182 22464.69 136.82 41464.70 47539.36 2023-07-01 18:23:36.000 182 22464.64 136.80 41464.62 88888.00 2023-07-01 18:23:37.000 182 22464.62 136.85 41464.61 88888.00 2023-07-01 18:23:38.000 182 22464.66 136.92 41464.63 88888.00 2023-07-01 18:23:39.000 182 22464.67 136.93 41464.62 88888.00 2023-07-01 18:23:40.000 182 22464.63 136.92 41464.61 47539.36 2023-07-01 18:23:41.000 182 22464.60 136.92 41464.64 88888.00 2023-07-01 18:23:42.000 182 22464.62 136.88 41464.73 88888.00 2023-07-01 18:23:43.000 182 22464.66 136.88 41464.75 88888.00 2023-07-01 18:23:44.000 182 22464.66 136.89 41464.74 88888.00 2023-07-01 18:23:45.000 182 22464.64 136.88 41464.75 47539.35 2023-07-01 18:23:46.000 182 22464.66 136.85 41464.72 88888.00 2023-07-01 18:23:47.000 182 22464.70 136.84 41464.63 88888.00 2023-07-01 18:23:48.000 182 22464.70 136.87 41464.55 88888.00 2023-07-01 18:23:49.000 182 22464.67 136.91 41464.57 88888.00 2023-07-01 18:23:50.000 182 22464.66 136.93 41464.64 47539.35 2023-07-01 18:23:51.000 182 22464.66 136.97 41464.66 88888.00 2023-07-01 18:23:52.000 182 22464.66 136.99 41464.68 88888.00 2023-07-01 18:23:53.000 182 22464.66 136.95 41464.63 88888.00 2023-07-01 18:23:54.000 182 22464.64 136.88 41464.51 88888.00 2023-07-01 18:23:55.000 182 22464.65 136.83 41464.47 47539.33 2023-07-01 18:23:56.000 182 22464.70 136.82 41464.57 88888.00 2023-07-01 18:23:57.000 182 22464.72 136.85 41464.69 88888.00 2023-07-01 18:23:58.000 182 22464.72 136.86 41464.69 88888.00 2023-07-01 18:23:59.000 182 22464.72 136.85 41464.69 88888.00 2023-07-01 18:24:00.000 182 22464.74 136.89 41464.76 47539.34 2023-07-01 18:24:01.000 182 22464.73 136.90 41464.81 88888.00 2023-07-01 18:24:02.000 182 22464.72 136.87 41464.82 88888.00 2023-07-01 18:24:03.000 182 22464.72 136.87 41464.79 88888.00 2023-07-01 18:24:04.000 182 22464.74 136.89 41464.72 88888.00 2023-07-01 18:24:05.000 182 22464.79 136.88 41464.66 47539.34 2023-07-01 18:24:06.000 182 22464.79 136.85 41464.64 88888.00 2023-07-01 18:24:07.000 182 22464.75 136.81 41464.69 88888.00 2023-07-01 18:24:08.000 182 22464.75 136.79 41464.79 88888.00 2023-07-01 18:24:09.000 182 22464.73 136.77 41464.79 88888.00 2023-07-01 18:24:10.000 182 22464.67 136.78 41464.77 47539.30 2023-07-01 18:24:11.000 182 22464.67 136.81 41464.84 88888.00 2023-07-01 18:24:12.000 182 22464.73 136.84 41464.88 88888.00 2023-07-01 18:24:13.000 182 22464.77 136.85 41464.78 88888.00 2023-07-01 18:24:14.000 182 22464.74 136.84 41464.69 88888.00 2023-07-01 18:24:15.000 182 22464.71 136.84 41464.68 47539.30 2023-07-01 18:24:16.000 182 22464.72 136.88 41464.71 88888.00 2023-07-01 18:24:17.000 182 22464.76 136.89 41464.75 88888.00 2023-07-01 18:24:18.000 182 22464.77 136.86 41464.80 88888.00 2023-07-01 18:24:19.000 182 22464.72 136.84 41464.81 88888.00 2023-07-01 18:24:20.000 182 22464.63 136.81 41464.75 47539.27 2023-07-01 18:24:21.000 182 22464.55 136.78 41464.71 88888.00 2023-07-01 18:24:22.000 182 22464.55 136.82 41464.73 88888.00 2023-07-01 18:24:23.000 182 22464.60 136.84 41464.70 88888.00 2023-07-01 18:24:24.000 182 22464.63 136.80 41464.68 88888.00 2023-07-01 18:24:25.000 182 22464.61 136.79 41464.73 47539.26 2023-07-01 18:24:26.000 182 22464.59 136.82 41464.79 88888.00 2023-07-01 18:24:27.000 182 22464.61 136.87 41464.80 88888.00 2023-07-01 18:24:28.000 182 22464.67 136.85 41464.81 88888.00 2023-07-01 18:24:29.000 182 22464.67 136.80 41464.82 88888.00 2023-07-01 18:24:30.000 182 22464.60 136.82 41464.80 47539.25 2023-07-01 18:24:31.000 182 22464.58 136.88 41464.75 88888.00 2023-07-01 18:24:32.000 182 22464.59 136.91 41464.76 88888.00 2023-07-01 18:24:33.000 182 22464.59 136.85 41464.80 88888.00 2023-07-01 18:24:34.000 182 22464.54 136.74 41464.74 88888.00 2023-07-01 18:24:35.000 182 22464.52 136.69 41464.70 47539.25 2023-07-01 18:24:36.000 182 22464.55 136.72 41464.71 88888.00 2023-07-01 18:24:37.000 182 22464.58 136.75 41464.72 88888.00 2023-07-01 18:24:38.000 182 22464.61 136.79 41464.73 88888.00 2023-07-01 18:24:39.000 182 22464.64 136.83 41464.73 88888.00 2023-07-01 18:24:40.000 182 22464.64 136.86 41464.73 47539.23 2023-07-01 18:24:41.000 182 22464.60 136.86 41464.79 88888.00 2023-07-01 18:24:42.000 182 22464.54 136.85 41464.82 88888.00 2023-07-01 18:24:43.000 182 22464.54 136.87 41464.82 88888.00 2023-07-01 18:24:44.000 182 22464.60 136.88 41464.86 88888.00 2023-07-01 18:24:45.000 182 22464.59 136.86 41464.86 47539.21 2023-07-01 18:24:46.000 182 22464.51 136.81 41464.83 88888.00 2023-07-01 18:24:47.000 182 22464.48 136.81 41464.81 88888.00 2023-07-01 18:24:48.000 182 22464.48 136.86 41464.81 88888.00 2023-07-01 18:24:49.000 182 22464.47 136.88 41464.80 88888.00 2023-07-01 18:24:50.000 182 22464.45 136.89 41464.80 47539.21 2023-07-01 18:24:51.000 182 22464.47 136.92 41464.77 88888.00 2023-07-01 18:24:52.000 182 22464.49 136.91 41464.73 88888.00 2023-07-01 18:24:53.000 182 22464.48 136.81 41464.74 88888.00 2023-07-01 18:24:54.000 182 22464.49 136.74 41464.77 88888.00 2023-07-01 18:24:55.000 182 22464.52 136.75 41464.75 47539.17 2023-07-01 18:24:56.000 182 22464.50 136.76 41464.76 88888.00 2023-07-01 18:24:57.000 182 22464.48 136.77 41464.86 88888.00 2023-07-01 18:24:58.000 182 22464.49 136.79 41464.91 88888.00 2023-07-01 18:24:59.000 182 22464.48 136.80 41464.87 88888.00 2023-07-01 18:25:00.000 182 22464.45 136.76 41464.84 47539.15 2023-07-01 18:25:01.000 182 22464.43 136.71 41464.79 88888.00 2023-07-01 18:25:02.000 182 22464.44 136.72 41464.75 88888.00 2023-07-01 18:25:03.000 182 22464.52 136.79 41464.79 88888.00 2023-07-01 18:25:04.000 182 22464.57 136.84 41464.82 88888.00 2023-07-01 18:25:05.000 182 22464.56 136.83 41464.77 47539.18 2023-07-01 18:25:06.000 182 22464.53 136.81 41464.70 88888.00 2023-07-01 18:25:07.000 182 22464.49 136.82 41464.69 88888.00 2023-07-01 18:25:08.000 182 22464.43 136.82 41464.69 88888.00 2023-07-01 18:25:09.000 182 22464.42 136.82 41464.71 88888.00 2023-07-01 18:25:10.000 182 22464.46 136.81 41464.79 47539.16 2023-07-01 18:25:11.000 182 22464.51 136.78 41464.86 88888.00 2023-07-01 18:25:12.000 182 22464.55 136.74 41464.89 88888.00 2023-07-01 18:25:13.000 182 22464.58 136.73 41464.89 88888.00 2023-07-01 18:25:14.000 182 22464.62 136.77 41464.85 88888.00 2023-07-01 18:25:15.000 182 22464.61 136.83 41464.79 47539.15 2023-07-01 18:25:16.000 182 22464.57 136.87 41464.71 88888.00 2023-07-01 18:25:17.000 182 22464.54 136.87 41464.64 88888.00 2023-07-01 18:25:18.000 182 22464.52 136.87 41464.61 88888.00 2023-07-01 18:25:19.000 182 22464.47 136.88 41464.62 88888.00 2023-07-01 18:25:20.000 182 22464.43 136.87 41464.61 47539.12 2023-07-01 18:25:21.000 182 22464.42 136.85 41464.62 88888.00 2023-07-01 18:25:22.000 182 22464.42 136.86 41464.68 88888.00 2023-07-01 18:25:23.000 182 22464.43 136.86 41464.66 88888.00 2023-07-01 18:25:24.000 182 22464.40 136.80 41464.56 88888.00 2023-07-01 18:25:25.000 182 22464.38 136.73 41464.58 47539.14 2023-07-01 18:25:26.000 182 22464.40 136.72 41464.69 88888.00 2023-07-01 18:25:27.000 182 22464.49 136.75 41464.73 88888.00 2023-07-01 18:25:28.000 182 22464.56 136.79 41464.72 88888.00 2023-07-01 18:25:29.000 182 22464.54 136.81 41464.74 88888.00 2023-07-01 18:25:30.000 182 22464.48 136.85 41464.76 47539.13 2023-07-01 18:25:31.000 182 22464.47 136.90 41464.75 88888.00 2023-07-01 18:25:32.000 182 22464.52 136.92 41464.77 88888.00 2023-07-01 18:25:33.000 182 22464.48 136.91 41464.75 88888.00 2023-07-01 18:25:34.000 182 22464.36 136.87 41464.65 88888.00 2023-07-01 18:25:35.000 182 22464.33 136.78 41464.63 47539.11 2023-07-01 18:25:36.000 182 22464.43 136.72 41464.72 88888.00 2023-07-01 18:25:37.000 182 22464.52 136.75 41464.78 88888.00 2023-07-01 18:25:38.000 182 22464.55 136.82 41464.74 88888.00 2023-07-01 18:25:39.000 182 22464.58 136.92 41464.69 88888.00 2023-07-01 18:25:40.000 182 22464.53 136.99 41464.72 47539.12 2023-07-01 18:25:41.000 182 22464.41 136.99 41464.81 88888.00 2023-07-01 18:25:42.000 182 22464.36 136.97 41464.83 88888.00 2023-07-01 18:25:43.000 182 22464.37 136.91 41464.72 88888.00 2023-07-01 18:25:44.000 182 22464.38 136.81 41464.61 88888.00 2023-07-01 18:25:45.000 182 22464.36 136.78 41464.54 47539.07 2023-07-01 18:25:46.000 182 22464.34 136.83 41464.52 88888.00 2023-07-01 18:25:47.000 182 22464.31 136.89 41464.61 88888.00 2023-07-01 18:25:48.000 182 22464.31 136.92 41464.72 88888.00 2023-07-01 18:25:49.000 182 22464.32 136.91 41464.73 88888.00 2023-07-01 18:25:50.000 182 22464.33 136.88 41464.65 47539.11 2023-07-01 18:25:51.000 182 22464.33 136.84 41464.62 88888.00 2023-07-01 18:25:52.000 182 22464.32 136.78 41464.62 88888.00 2023-07-01 18:25:53.000 182 22464.30 136.71 41464.59 88888.00 2023-07-01 18:25:54.000 182 22464.29 136.68 41464.62 88888.00 2023-07-01 18:25:55.000 182 22464.29 136.76 41464.68 47539.03 2023-07-01 18:25:56.000 182 22464.30 136.86 41464.68 88888.00 2023-07-01 18:25:57.000 182 22464.29 136.87 41464.56 88888.00 2023-07-01 18:25:58.000 182 22464.26 136.82 41464.44 88888.00 2023-07-01 18:25:59.000 182 22464.22 136.81 41464.40 88888.00 2023-07-01 18:26:00.000 182 22464.18 136.82 41464.44 47539.09 2023-07-01 18:26:01.000 182 22464.18 136.79 41464.50 88888.00 2023-07-01 18:26:02.000 182 22464.20 136.73 41464.54 88888.00 2023-07-01 18:26:03.000 182 22464.24 136.72 41464.54 88888.00 2023-07-01 18:26:04.000 182 22464.30 136.77 41464.54 88888.00 2023-07-01 18:26:05.000 182 22464.37 136.80 41464.54 47539.08 2023-07-01 18:26:06.000 182 22464.41 136.79 41464.51 88888.00 2023-07-01 18:26:07.000 182 22464.44 136.75 41464.47 88888.00 2023-07-01 18:26:08.000 182 22464.48 136.74 41464.49 88888.00 2023-07-01 18:26:09.000 182 22464.50 136.76 41464.55 88888.00 2023-07-01 18:26:10.000 182 22464.49 136.80 41464.55 47539.04 2023-07-01 18:26:11.000 182 22464.46 136.80 41464.50 88888.00 2023-07-01 18:26:12.000 182 22464.43 136.76 41464.48 88888.00 2023-07-01 18:26:13.000 182 22464.44 136.73 41464.52 88888.00 2023-07-01 18:26:14.000 182 22464.45 136.75 41464.54 88888.00 2023-07-01 18:26:15.000 182 22464.38 136.78 41464.54 47539.04 2023-07-01 18:26:16.000 182 22464.31 136.80 41464.57 88888.00 2023-07-01 18:26:17.000 182 22464.28 136.84 41464.60 88888.00 2023-07-01 18:26:18.000 182 22464.27 136.86 41464.60 88888.00 2023-07-01 18:26:19.000 182 22464.29 136.82 41464.62 88888.00 2023-07-01 18:26:20.000 182 22464.32 136.78 41464.66 47539.04 2023-07-01 18:26:21.000 182 22464.31 136.78 41464.64 88888.00 2023-07-01 18:26:22.000 182 22464.29 136.79 41464.61 88888.00 2023-07-01 18:26:23.000 182 22464.33 136.82 41464.62 88888.00 2023-07-01 18:26:24.000 182 22464.37 136.87 41464.64 88888.00 2023-07-01 18:26:25.000 182 22464.33 136.90 41464.63 47539.03 2023-07-01 18:26:26.000 182 22464.29 136.90 41464.62 88888.00 2023-07-01 18:26:27.000 182 22464.28 136.88 41464.62 88888.00 2023-07-01 18:26:28.000 182 22464.30 136.83 41464.64 88888.00 2023-07-01 18:26:29.000 182 22464.29 136.82 41464.71 88888.00 2023-07-01 18:26:30.000 182 22464.28 136.85 41464.76 47539.03 2023-07-01 18:26:31.000 182 22464.27 136.87 41464.70 88888.00 2023-07-01 18:26:32.000 182 22464.30 136.85 41464.62 88888.00 2023-07-01 18:26:33.000 182 22464.31 136.79 41464.59 88888.00 2023-07-01 18:26:34.000 182 22464.25 136.74 41464.58 88888.00 2023-07-01 18:26:35.000 182 22464.19 136.72 41464.54 47539.00 2023-07-01 18:26:36.000 182 22464.19 136.71 41464.51 88888.00 2023-07-01 18:26:37.000 182 22464.20 136.72 41464.55 88888.00 2023-07-01 18:26:38.000 182 22464.21 136.77 41464.61 88888.00 2023-07-01 18:26:39.000 182 22464.26 136.82 41464.66 88888.00 2023-07-01 18:26:40.000 182 22464.35 136.81 41464.70 47539.03 2023-07-01 18:26:41.000 182 22464.39 136.74 41464.65 88888.00 2023-07-01 18:26:42.000 182 22464.35 136.66 41464.57 88888.00 2023-07-01 18:26:43.000 182 22464.27 136.63 41464.58 88888.00 2023-07-01 18:26:44.000 182 22464.22 136.66 41464.63 88888.00 2023-07-01 18:26:45.000 182 22464.22 136.72 41464.67 47539.01 2023-07-01 18:26:46.000 182 22464.26 136.75 41464.67 88888.00 2023-07-01 18:26:47.000 182 22464.31 136.74 41464.64 88888.00 2023-07-01 18:26:48.000 182 22464.32 136.73 41464.63 88888.00 2023-07-01 18:26:49.000 182 22464.28 136.73 41464.60 88888.00 2023-07-01 18:26:50.000 182 22464.22 136.76 41464.54 47539.02 2023-07-01 18:26:51.000 182 22464.18 136.81 41464.52 88888.00 2023-07-01 18:26:52.000 182 22464.15 136.83 41464.48 88888.00 2023-07-01 18:26:53.000 182 22464.17 136.81 41464.40 88888.00 2023-07-01 18:26:54.000 182 22464.24 136.81 41464.42 88888.00 2023-07-01 18:26:55.000 182 22464.28 136.78 41464.52 47538.99 2023-07-01 18:26:56.000 182 22464.26 136.73 41464.56 88888.00 2023-07-01 18:26:57.000 182 22464.25 136.70 41464.54 88888.00 2023-07-01 18:26:58.000 182 22464.24 136.69 41464.55 88888.00 2023-07-01 18:26:59.000 182 22464.24 136.66 41464.59 88888.00 2023-07-01 18:27:00.000 182 22464.24 136.62 41464.57 47538.99 2023-07-01 18:27:01.000 182 22464.21 136.63 41464.54 88888.00 2023-07-01 18:27:02.000 182 22464.19 136.69 41464.54 88888.00 2023-07-01 18:27:03.000 182 22464.20 136.74 41464.57 88888.00 2023-07-01 18:27:04.000 182 22464.22 136.77 41464.57 88888.00 2023-07-01 18:27:05.000 182 22464.20 136.74 41464.59 47538.94 2023-07-01 18:27:06.000 182 22464.13 136.70 41464.59 88888.00 2023-07-01 18:27:07.000 182 22464.06 136.69 41464.62 88888.00 2023-07-01 18:27:08.000 182 22464.03 136.67 41464.64 88888.00 2023-07-01 18:27:09.000 182 22464.04 136.61 41464.62 88888.00 2023-07-01 18:27:10.000 182 22464.08 136.62 41464.57 47538.93 2023-07-01 18:27:11.000 182 22464.10 136.68 41464.56 88888.00 2023-07-01 18:27:12.000 182 22464.06 136.68 41464.62 88888.00 2023-07-01 18:27:13.000 182 22464.01 136.63 41464.70 88888.00 2023-07-01 18:27:14.000 182 22464.00 136.61 41464.69 88888.00 2023-07-01 18:27:15.000 182 22464.03 136.60 41464.61 47538.91 2023-07-01 18:27:16.000 182 22464.09 136.64 41464.57 88888.00 2023-07-01 18:27:17.000 182 22464.08 136.70 41464.60 88888.00 2023-07-01 18:27:18.000 182 22464.04 136.72 41464.59 88888.00 2023-07-01 18:27:19.000 182 22464.03 136.69 41464.51 88888.00 2023-07-01 18:27:20.000 182 22464.06 136.68 41464.45 47538.89 2023-07-01 18:27:21.000 182 22464.05 136.70 41464.48 88888.00 2023-07-01 18:27:22.000 182 22464.00 136.69 41464.52 88888.00 2023-07-01 18:27:23.000 182 22463.97 136.64 41464.49 88888.00 2023-07-01 18:27:24.000 182 22463.95 136.57 41464.41 88888.00 2023-07-01 18:27:25.000 182 22463.94 136.54 41464.38 47538.89 2023-07-01 18:27:26.000 182 22463.96 136.55 41464.42 88888.00 2023-07-01 18:27:27.000 182 22463.97 136.60 41464.55 88888.00 2023-07-01 18:27:28.000 182 22463.97 136.67 41464.69 88888.00 2023-07-01 18:27:29.000 182 22463.98 136.73 41464.75 88888.00 2023-07-01 18:27:30.000 182 22463.98 136.74 41464.71 47538.86 2023-07-01 18:27:31.000 182 22463.95 136.71 41464.61 88888.00 2023-07-01 18:27:32.000 182 22463.94 136.67 41464.48 88888.00 2023-07-01 18:27:33.000 182 22463.97 136.64 41464.40 88888.00 2023-07-01 18:27:34.000 182 22464.00 136.64 41464.43 88888.00 2023-07-01 18:27:35.000 182 22464.02 136.66 41464.48 47538.86 2023-07-01 18:27:36.000 182 22464.06 136.69 41464.53 88888.00 2023-07-01 18:27:37.000 182 22464.07 136.70 41464.57 88888.00 2023-07-01 18:27:38.000 182 22464.02 136.68 41464.61 88888.00 2023-07-01 18:27:39.000 182 22463.93 136.65 41464.62 88888.00 2023-07-01 18:27:40.000 182 22463.89 136.66 41464.55 47538.86 2023-07-01 18:27:41.000 182 22463.91 136.66 41464.44 88888.00 2023-07-01 18:27:42.000 182 22463.89 136.62 41464.37 88888.00 2023-07-01 18:27:43.000 182 22463.87 136.60 41464.41 88888.00 2023-07-01 18:27:44.000 182 22463.90 136.64 41464.52 88888.00 2023-07-01 18:27:45.000 182 22463.90 136.69 41464.55 47538.80 2023-07-01 18:27:46.000 182 22463.85 136.69 41464.53 88888.00 2023-07-01 18:27:47.000 182 22463.86 136.64 41464.54 88888.00 2023-07-01 18:27:48.000 182 22463.92 136.60 41464.57 88888.00 2023-07-01 18:27:49.000 182 22463.93 136.64 41464.54 88888.00 2023-07-01 18:27:50.000 182 22463.94 136.66 41464.50 47538.81 2023-07-01 18:27:51.000 182 22463.96 136.63 41464.53 88888.00 2023-07-01 18:27:52.000 182 22463.94 136.61 41464.60 88888.00 2023-07-01 18:27:53.000 182 22463.92 136.62 41464.64 88888.00 2023-07-01 18:27:54.000 182 22463.91 136.65 41464.71 88888.00 2023-07-01 18:27:55.000 182 22463.88 136.66 41464.79 47538.80 2023-07-01 18:27:56.000 182 22463.84 136.60 41464.72 88888.00 2023-07-01 18:27:57.000 182 22463.79 136.53 41464.57 88888.00 2023-07-01 18:27:58.000 182 22463.74 136.54 41464.50 88888.00 2023-07-01 18:27:59.000 182 22463.71 136.58 41464.48 88888.00 2023-07-01 18:28:00.000 182 22463.72 136.56 41464.46 47538.80 2023-07-01 18:28:01.000 182 22463.74 136.53 41464.48 88888.00 2023-07-01 18:28:02.000 182 22463.77 136.58 41464.55 88888.00 2023-07-01 18:28:03.000 182 22463.78 136.69 41464.60 88888.00 2023-07-01 18:28:04.000 182 22463.78 136.72 41464.58 88888.00 2023-07-01 18:28:05.000 182 22463.77 136.66 41464.56 47538.82 2023-07-01 18:28:06.000 182 22463.74 136.64 41464.54 88888.00 2023-07-01 18:28:07.000 182 22463.68 136.64 41464.47 88888.00 2023-07-01 18:28:08.000 182 22463.62 136.65 41464.49 88888.00 2023-07-01 18:28:09.000 182 22463.63 136.70 41464.61 88888.00 2023-07-01 18:28:10.000 182 22463.68 136.77 41464.60 47538.77 2023-07-01 18:28:11.000 182 22463.70 136.77 41464.50 88888.00 2023-07-01 18:28:12.000 182 22463.67 136.71 41464.42 88888.00 2023-07-01 18:28:13.000 182 22463.63 136.66 41464.41 88888.00 2023-07-01 18:28:14.000 182 22463.64 136.68 41464.52 88888.00 2023-07-01 18:28:15.000 182 22463.68 136.72 41464.63 47538.79 2023-07-01 18:28:16.000 182 22463.68 136.73 41464.66 88888.00 2023-07-01 18:28:17.000 182 22463.62 136.72 41464.61 88888.00 2023-07-01 18:28:18.000 182 22463.59 136.71 41464.49 88888.00 2023-07-01 18:28:19.000 182 22463.64 136.70 41464.45 88888.00 2023-07-01 18:28:20.000 182 22463.69 136.69 41464.46 47538.73 2023-07-01 18:28:21.000 182 22463.67 136.66 41464.40 88888.00 2023-07-01 18:28:22.000 182 22463.65 136.60 41464.34 88888.00 2023-07-01 18:28:23.000 182 22463.63 136.55 41464.36 88888.00 2023-07-01 18:28:24.000 182 22463.61 136.57 41464.46 88888.00 2023-07-01 18:28:25.000 182 22463.59 136.62 41464.56 47538.69 2023-07-01 18:28:26.000 182 22463.59 136.64 41464.57 88888.00 2023-07-01 18:28:27.000 182 22463.65 136.60 41464.52 88888.00 2023-07-01 18:28:28.000 182 22463.71 136.58 41464.50 88888.00 2023-07-01 18:28:29.000 182 22463.73 136.58 41464.50 88888.00 2023-07-01 18:28:30.000 182 22463.75 136.54 41464.49 47538.69 2023-07-01 18:28:31.000 182 22463.74 136.47 41464.43 88888.00 2023-07-01 18:28:32.000 182 22463.67 136.46 41464.38 88888.00 2023-07-01 18:28:33.000 182 22463.65 136.50 41464.43 88888.00 2023-07-01 18:28:34.000 182 22463.67 136.50 41464.47 88888.00 2023-07-01 18:28:35.000 182 22463.68 136.50 41464.44 47538.69 2023-07-01 18:28:36.000 182 22463.72 136.54 41464.37 88888.00 2023-07-01 18:28:37.000 182 22463.76 136.57 41464.34 88888.00 2023-07-01 18:28:38.000 182 22463.73 136.52 41464.36 88888.00 2023-07-01 18:28:39.000 182 22463.69 136.47 41464.36 88888.00 2023-07-01 18:28:40.000 182 22463.68 136.49 41464.32 47538.70 2023-07-01 18:28:41.000 182 22463.71 136.52 41464.32 88888.00 2023-07-01 18:28:42.000 182 22463.75 136.54 41464.34 88888.00 2023-07-01 18:28:43.000 182 22463.76 136.55 41464.36 88888.00 2023-07-01 18:28:44.000 182 22463.73 136.56 41464.39 88888.00 2023-07-01 18:28:45.000 182 22463.70 136.56 41464.48 47538.63 2023-07-01 18:28:46.000 182 22463.68 136.54 41464.54 88888.00 2023-07-01 18:28:47.000 182 22463.64 136.54 41464.53 88888.00 2023-07-01 18:28:48.000 182 22463.60 136.55 41464.50 88888.00 2023-07-01 18:28:49.000 182 22463.63 136.56 41464.46 88888.00 2023-07-01 18:28:50.000 182 22463.74 136.62 41464.49 47538.63 2023-07-01 18:28:51.000 182 22463.78 136.66 41464.52 88888.00 2023-07-01 18:28:52.000 182 22463.72 136.61 41464.54 88888.00 2023-07-01 18:28:53.000 182 22463.66 136.54 41464.57 88888.00 2023-07-01 18:28:54.000 182 22463.64 136.53 41464.60 88888.00 2023-07-01 18:28:55.000 182 22463.62 136.55 41464.56 47538.62 2023-07-01 18:28:56.000 182 22463.58 136.51 41464.48 88888.00 2023-07-01 18:28:57.000 182 22463.56 136.49 41464.42 88888.00 2023-07-01 18:28:58.000 182 22463.58 136.54 41464.43 88888.00 2023-07-01 18:28:59.000 182 22463.62 136.61 41464.54 88888.00 2023-07-01 18:29:00.000 182 22463.63 136.60 41464.66 47538.61 2023-07-01 18:29:01.000 182 22463.59 136.55 41464.64 88888.00 2023-07-01 18:29:02.000 182 22463.52 136.53 41464.52 88888.00 2023-07-01 18:29:03.000 182 22463.50 136.54 41464.44 88888.00 2023-07-01 18:29:04.000 182 22463.52 136.55 41464.41 88888.00 2023-07-01 18:29:05.000 182 22463.53 136.54 41464.39 47538.63 2023-07-01 18:29:06.000 182 22463.54 136.53 41464.39 88888.00 2023-07-01 18:29:07.000 182 22463.56 136.58 41464.43 88888.00 2023-07-01 18:29:08.000 182 22463.60 136.64 41464.46 88888.00 2023-07-01 18:29:09.000 182 22463.64 136.60 41464.43 88888.00 2023-07-01 18:29:10.000 182 22463.65 136.50 41464.35 47538.61 2023-07-01 18:29:11.000 182 22463.63 136.49 41464.31 88888.00 2023-07-01 18:29:12.000 182 22463.58 136.51 41464.30 88888.00 2023-07-01 18:29:13.000 182 22463.55 136.53 41464.33 88888.00 2023-07-01 18:29:14.000 182 22463.53 136.50 41464.37 88888.00 2023-07-01 18:29:15.000 182 22463.51 136.46 41464.39 47538.58 2023-07-01 18:29:16.000 182 22463.53 136.47 41464.46 88888.00 2023-07-01 18:29:17.000 182 22463.58 136.52 41464.54 88888.00 2023-07-01 18:29:18.000 182 22463.60 136.56 41464.57 88888.00 2023-07-01 18:29:19.000 182 22463.58 136.54 41464.52 88888.00 2023-07-01 18:29:20.000 182 22463.52 136.49 41464.44 47538.59 2023-07-01 18:29:21.000 182 22463.47 136.46 41464.39 88888.00 2023-07-01 18:29:22.000 182 22463.47 136.47 41464.41 88888.00 2023-07-01 18:29:23.000 182 22463.52 136.49 41464.47 88888.00 2023-07-01 18:29:24.000 182 22463.59 136.53 41464.52 88888.00 2023-07-01 18:29:25.000 182 22463.64 136.56 41464.52 47538.55 2023-07-01 18:29:26.000 182 22463.62 136.56 41464.52 88888.00 2023-07-01 18:29:27.000 182 22463.61 136.56 41464.55 88888.00 2023-07-01 18:29:28.000 182 22463.61 136.56 41464.55 88888.00 2023-07-01 18:29:29.000 182 22463.57 136.57 41464.50 88888.00 2023-07-01 18:29:30.000 182 22463.52 136.56 41464.46 47538.57 2023-07-01 18:29:31.000 182 22463.53 136.55 41464.47 88888.00 2023-07-01 18:29:32.000 182 22463.56 136.55 41464.52 88888.00 2023-07-01 18:29:33.000 182 22463.56 136.58 41464.57 88888.00 2023-07-01 18:29:34.000 182 22463.58 136.62 41464.61 88888.00 2023-07-01 18:29:35.000 182 22463.60 136.59 41464.56 47538.59 2023-07-01 18:29:36.000 182 22463.56 136.51 41464.47 88888.00 2023-07-01 18:29:37.000 182 22463.53 136.48 41464.46 88888.00 2023-07-01 18:29:38.000 182 22463.55 136.50 41464.51 88888.00 2023-07-01 18:29:39.000 182 22463.57 136.51 41464.51 88888.00 2023-07-01 18:29:40.000 182 22463.58 136.50 41464.45 47538.57 2023-07-01 18:29:41.000 182 22463.56 136.47 41464.39 88888.00 2023-07-01 18:29:42.000 182 22463.52 136.43 41464.41 88888.00 2023-07-01 18:29:43.000 182 22463.54 136.43 41464.47 88888.00 2023-07-01 18:29:44.000 182 22463.59 136.47 41464.47 88888.00 2023-07-01 18:29:45.000 182 22463.58 136.51 41464.44 47538.59 2023-07-01 18:29:46.000 182 22463.55 136.47 41464.47 88888.00 2023-07-01 18:29:47.000 182 22463.59 136.40 41464.49 88888.00 2023-07-01 18:29:48.000 182 22463.67 136.42 41464.46 88888.00 2023-07-01 18:29:49.000 182 22463.72 136.49 41464.44 88888.00 2023-07-01 18:29:50.000 182 22463.73 136.49 41464.45 47538.54 2023-07-01 18:29:51.000 182 22463.75 136.47 41464.46 88888.00 2023-07-01 18:29:52.000 182 22463.76 136.42 41464.48 88888.00 2023-07-01 18:29:53.000 182 22463.72 136.37 41464.51 88888.00 2023-07-01 18:29:54.000 182 22463.65 136.35 41464.49 88888.00 2023-07-01 18:29:55.000 182 22463.62 136.35 41464.44 47538.60 2023-07-01 18:29:56.000 182 22463.66 136.37 41464.44 88888.00 2023-07-01 18:29:57.000 182 22463.72 136.43 41464.44 88888.00 2023-07-01 18:29:58.000 182 22463.73 136.44 41464.41 88888.00 2023-07-01 18:29:59.000 182 22463.74 136.40 41464.43 88888.00 2023-07-01 18:30:00.000 182 22463.74 136.41 41464.50 47538.63 2023-07-01 18:30:01.000 182 22463.71 136.45 41464.47 88888.00 2023-07-01 18:30:02.000 182 22463.67 136.44 41464.29 88888.00 2023-07-01 18:30:03.000 182 22463.63 136.42 41464.15 88888.00 2023-07-01 18:30:04.000 182 22463.58 136.44 41464.16 88888.00 2023-07-01 18:30:05.000 182 22463.61 136.48 41464.24 47538.61 2023-07-01 18:30:06.000 182 22463.70 136.52 41464.32 88888.00 2023-07-01 18:30:07.000 182 22463.74 136.56 41464.41 88888.00 2023-07-01 18:30:08.000 182 22463.78 136.59 41464.49 88888.00 2023-07-01 18:30:09.000 182 22463.82 136.61 41464.46 88888.00 2023-07-01 18:30:10.000 182 22463.83 136.57 41464.37 47538.65 2023-07-01 18:30:11.000 182 22463.81 136.54 41464.31 88888.00 2023-07-01 18:30:12.000 182 22463.81 136.50 41464.30 88888.00 2023-07-01 18:30:13.000 182 22463.87 136.46 41464.29 88888.00 2023-07-01 18:30:14.000 182 22463.93 136.47 41464.36 88888.00 2023-07-01 18:30:15.000 182 22463.93 136.52 41464.51 47538.61 2023-07-01 18:30:16.000 182 22463.92 136.56 41464.62 88888.00 2023-07-01 18:30:17.000 182 22463.93 136.56 41464.59 88888.00 2023-07-01 18:30:18.000 182 22463.94 136.51 41464.51 88888.00 2023-07-01 18:30:19.000 182 22463.91 136.46 41464.46 88888.00 2023-07-01 18:30:20.000 182 22463.90 136.45 41464.47 47538.69 2023-07-01 18:30:21.000 182 22463.92 136.48 41464.52 88888.00 2023-07-01 18:30:22.000 182 22463.92 136.49 41464.52 88888.00 2023-07-01 18:30:23.000 182 22463.91 136.49 41464.48 88888.00 2023-07-01 18:30:24.000 182 22463.94 136.51 41464.40 88888.00 2023-07-01 18:30:25.000 182 22463.98 136.54 41464.36 47538.64 2023-07-01 18:30:26.000 182 22464.00 136.51 41464.37 88888.00 2023-07-01 18:30:27.000 182 22464.00 136.43 41464.35 88888.00 2023-07-01 18:30:28.000 182 22464.00 136.44 41464.34 88888.00 2023-07-01 18:30:29.000 182 22463.99 136.50 41464.37 88888.00 2023-07-01 18:30:30.000 182 22463.97 136.52 41464.40 47538.68 2023-07-01 18:30:31.000 182 22463.90 136.50 41464.41 88888.00 2023-07-01 18:30:32.000 182 22463.88 136.48 41464.39 88888.00 2023-07-01 18:30:33.000 182 22463.90 136.47 41464.37 88888.00 2023-07-01 18:30:34.000 182 22463.94 136.49 41464.34 88888.00 2023-07-01 18:30:35.000 182 22463.97 136.49 41464.33 47538.69 2023-07-01 18:30:36.000 182 22463.95 136.49 41464.38 88888.00 2023-07-01 18:30:37.000 182 22463.88 136.49 41464.40 88888.00 2023-07-01 18:30:38.000 182 22463.88 136.51 41464.39 88888.00 2023-07-01 18:30:39.000 182 22463.94 136.54 41464.40 88888.00 2023-07-01 18:30:40.000 182 22463.99 136.55 41464.39 47538.68 2023-07-01 18:30:41.000 182 22463.96 136.52 41464.37 88888.00 2023-07-01 18:30:42.000 182 22463.94 136.48 41464.38 88888.00 2023-07-01 18:30:43.000 182 22463.97 136.46 41464.43 88888.00 2023-07-01 18:30:44.000 182 22463.96 136.47 41464.48 88888.00 2023-07-01 18:30:45.000 182 22463.92 136.50 41464.43 47538.66 2023-07-01 18:30:46.000 182 22463.92 136.49 41464.31 88888.00 2023-07-01 18:30:47.000 182 22463.93 136.49 41464.32 88888.00 2023-07-01 18:30:48.000 182 22463.93 136.53 41464.43 88888.00 2023-07-01 18:30:49.000 182 22463.95 136.52 41464.46 88888.00 2023-07-01 18:30:50.000 182 22463.97 136.44 41464.43 47538.69 2023-07-01 18:30:51.000 182 22463.96 136.37 41464.42 88888.00 2023-07-01 18:30:52.000 182 22463.94 136.36 41464.43 88888.00 2023-07-01 18:30:53.000 182 22463.94 136.36 41464.43 88888.00 2023-07-01 18:30:54.000 182 22463.97 136.35 41464.42 88888.00 2023-07-01 18:30:55.000 182 22463.97 136.38 41464.40 47538.73 2023-07-01 18:30:56.000 182 22463.98 136.43 41464.41 88888.00 2023-07-01 18:30:57.000 182 22464.00 136.42 41464.43 88888.00 2023-07-01 18:30:58.000 182 22464.02 136.42 41464.39 88888.00 2023-07-01 18:30:59.000 182 22464.03 136.45 41464.33 88888.00 2023-07-01 18:31:00.000 182 22464.03 136.40 41464.28 47538.78 2023-07-01 18:31:01.000 182 22464.04 136.34 41464.30 88888.00 2023-07-01 18:31:02.000 182 22464.08 136.36 41464.37 88888.00 2023-07-01 18:31:03.000 182 22464.12 136.40 41464.39 88888.00 2023-07-01 18:31:04.000 182 22464.13 136.44 41464.33 88888.00 2023-07-01 18:31:05.000 182 22464.07 136.49 41464.29 47538.72 2023-07-01 18:31:06.000 182 22464.06 136.50 41464.31 88888.00 2023-07-01 18:31:07.000 182 22464.09 136.45 41464.29 88888.00 2023-07-01 18:31:08.000 182 22464.09 136.38 41464.23 88888.00 2023-07-01 18:31:09.000 182 22464.08 136.36 41464.24 88888.00 2023-07-01 18:31:10.000 182 22464.06 136.36 41464.30 47538.77 2023-07-01 18:31:11.000 182 22464.05 136.34 41464.38 88888.00 2023-07-01 18:31:12.000 182 22464.07 136.33 41464.46 88888.00 2023-07-01 18:31:13.000 182 22464.11 136.38 41464.51 88888.00 2023-07-01 18:31:14.000 182 22464.12 136.41 41464.55 88888.00 2023-07-01 18:31:15.000 182 22464.10 136.40 41464.52 47538.76 2023-07-01 18:31:16.000 182 22464.06 136.39 41464.41 88888.00 2023-07-01 18:31:17.000 182 22464.00 136.40 41464.35 88888.00 2023-07-01 18:31:18.000 182 22463.98 136.39 41464.38 88888.00 2023-07-01 18:31:19.000 182 22464.06 136.40 41464.45 88888.00 2023-07-01 18:31:20.000 182 22464.13 136.41 41464.44 47538.79 2023-07-01 18:31:21.000 182 22464.12 136.40 41464.35 88888.00 2023-07-01 18:31:22.000 182 22464.08 136.41 41464.34 88888.00 2023-07-01 18:31:23.000 182 22464.10 136.43 41464.38 88888.00 2023-07-01 18:31:24.000 182 22464.14 136.41 41464.37 88888.00 2023-07-01 18:31:25.000 182 22464.13 136.38 41464.35 47538.81 2023-07-01 18:31:26.000 182 22464.11 136.35 41464.31 88888.00 2023-07-01 18:31:27.000 182 22464.13 136.32 41464.24 88888.00 2023-07-01 18:31:28.000 182 22464.14 136.32 41464.23 88888.00 2023-07-01 18:31:29.000 182 22464.15 136.34 41464.28 88888.00 2023-07-01 18:31:30.000 182 22464.20 136.37 41464.32 47538.77 2023-07-01 18:31:31.000 182 22464.25 136.39 41464.34 88888.00 2023-07-01 18:31:32.000 182 22464.22 136.40 41464.32 88888.00 2023-07-01 18:31:33.000 182 22464.15 136.38 41464.28 88888.00 2023-07-01 18:31:34.000 182 22464.12 136.37 41464.30 88888.00 2023-07-01 18:31:35.000 182 22464.16 136.37 41464.34 47538.84 2023-07-01 18:31:36.000 182 22464.24 136.41 41464.39 88888.00 2023-07-01 18:31:37.000 182 22464.28 136.43 41464.44 88888.00 2023-07-01 18:31:38.000 182 22464.24 136.32 41464.38 88888.00 2023-07-01 18:31:39.000 182 22464.22 136.25 41464.26 88888.00 2023-07-01 18:31:40.000 182 22464.25 136.32 41464.21 47538.80 2023-07-01 18:31:41.000 182 22464.26 136.40 41464.23 88888.00 2023-07-01 18:31:42.000 182 22464.23 136.44 41464.27 88888.00 2023-07-01 18:31:43.000 182 22464.21 136.46 41464.32 88888.00 2023-07-01 18:31:44.000 182 22464.23 136.42 41464.38 88888.00 2023-07-01 18:31:45.000 182 22464.25 136.36 41464.39 47538.86 2023-07-01 18:31:46.000 182 22464.22 136.35 41464.38 88888.00 2023-07-01 18:31:47.000 182 22464.20 136.38 41464.36 88888.00 2023-07-01 18:31:48.000 182 22464.24 136.36 41464.31 88888.00 2023-07-01 18:31:49.000 182 22464.32 136.30 41464.34 88888.00 2023-07-01 18:31:50.000 182 22464.34 136.26 41464.44 47538.85 2023-07-01 18:31:51.000 182 22464.33 136.27 41464.44 88888.00 2023-07-01 18:31:52.000 182 22464.33 136.28 41464.36 88888.00 2023-07-01 18:31:53.000 182 22464.33 136.28 41464.34 88888.00 2023-07-01 18:31:54.000 182 22464.32 136.26 41464.34 88888.00 2023-07-01 18:31:55.000 182 22464.30 136.24 41464.27 47538.87 2023-07-01 18:31:56.000 182 22464.25 136.22 41464.19 88888.00 2023-07-01 18:31:57.000 182 22464.22 136.21 41464.19 88888.00 2023-07-01 18:31:58.000 182 22464.27 136.22 41464.29 88888.00 2023-07-01 18:31:59.000 182 22464.31 136.20 41464.41 88888.00 2023-07-01 18:32:00.000 182 22464.28 136.18 41464.49 47538.87 2023-07-01 18:32:01.000 182 22464.24 136.19 41464.46 88888.00 2023-07-01 18:32:02.000 182 22464.18 136.20 41464.38 88888.00 2023-07-01 18:32:03.000 182 22464.12 136.18 41464.33 88888.00 2023-07-01 18:32:04.000 182 22464.11 136.17 41464.36 88888.00 2023-07-01 18:32:05.000 182 22464.16 136.16 41464.41 47538.88 2023-07-01 18:32:06.000 182 22464.22 136.15 41464.44 88888.00 2023-07-01 18:32:07.000 182 22464.29 136.19 41464.47 88888.00 2023-07-01 18:32:08.000 182 22464.32 136.22 41464.47 88888.00 2023-07-01 18:32:09.000 182 22464.30 136.22 41464.37 88888.00 2023-07-01 18:32:10.000 182 22464.31 136.24 41464.27 47538.90 2023-07-01 18:32:11.000 182 22464.36 136.27 41464.24 88888.00 2023-07-01 18:32:12.000 182 22464.37 136.28 41464.24 88888.00 2023-07-01 18:32:13.000 182 22464.35 136.26 41464.27 88888.00 2023-07-01 18:32:14.000 182 22464.34 136.25 41464.32 88888.00 2023-07-01 18:32:15.000 182 22464.35 136.23 41464.31 47538.96 2023-07-01 18:32:16.000 182 22464.36 136.20 41464.25 88888.00 2023-07-01 18:32:17.000 182 22464.38 136.17 41464.23 88888.00 2023-07-01 18:32:18.000 182 22464.39 136.18 41464.26 88888.00 2023-07-01 18:32:19.000 182 22464.37 136.19 41464.28 88888.00 2023-07-01 18:32:20.000 182 22464.34 136.17 41464.32 47538.92 2023-07-01 18:32:21.000 182 22464.33 136.15 41464.35 88888.00 2023-07-01 18:32:22.000 182 22464.36 136.16 41464.34 88888.00 2023-07-01 18:32:23.000 182 22464.41 136.17 41464.33 88888.00 2023-07-01 18:32:24.000 182 22464.44 136.15 41464.35 88888.00 2023-07-01 18:32:25.000 182 22464.45 136.10 41464.35 47538.99 2023-07-01 18:32:26.000 182 22464.46 136.08 41464.34 88888.00 2023-07-01 18:32:27.000 182 22464.51 136.11 41464.36 88888.00 2023-07-01 18:32:28.000 182 22464.56 136.16 41464.39 88888.00 2023-07-01 18:32:29.000 182 22464.57 136.17 41464.39 88888.00 2023-07-01 18:32:30.000 182 22464.55 136.15 41464.31 47538.95 2023-07-01 18:32:31.000 182 22464.53 136.14 41464.27 88888.00 2023-07-01 18:32:32.000 182 22464.50 136.14 41464.32 88888.00 2023-07-01 18:32:33.000 182 22464.47 136.11 41464.37 88888.00 2023-07-01 18:32:34.000 182 22464.45 136.09 41464.39 88888.00 2023-07-01 18:32:35.000 182 22464.47 136.14 41464.41 47539.00 2023-07-01 18:32:36.000 182 22464.45 136.21 41464.40 88888.00 2023-07-01 18:32:37.000 182 22464.42 136.23 41464.33 88888.00 2023-07-01 18:32:38.000 182 22464.47 136.23 41464.27 88888.00 2023-07-01 18:32:39.000 182 22464.53 136.22 41464.27 88888.00 2023-07-01 18:32:40.000 182 22464.50 136.20 41464.29 47539.00 2023-07-01 18:32:41.000 182 22464.41 136.15 41464.29 88888.00 2023-07-01 18:32:42.000 182 22464.38 136.08 41464.26 88888.00 2023-07-01 18:32:43.000 182 22464.41 136.05 41464.23 88888.00 2023-07-01 18:32:44.000 182 22464.42 136.09 41464.24 88888.00 2023-07-01 18:32:45.000 182 22464.43 136.10 41464.32 47538.99 2023-07-01 18:32:46.000 182 22464.46 136.08 41464.46 88888.00 2023-07-01 18:32:47.000 182 22464.46 136.08 41464.50 88888.00 2023-07-01 18:32:48.000 182 22464.43 136.10 41464.46 88888.00 2023-07-01 18:32:49.000 182 22464.40 136.12 41464.49 88888.00 2023-07-01 18:32:50.000 182 22464.39 136.12 41464.53 47538.99 2023-07-01 18:32:51.000 182 22464.38 136.06 41464.46 88888.00 2023-07-01 18:32:52.000 182 22464.40 136.05 41464.30 88888.00 2023-07-01 18:32:53.000 182 22464.43 136.06 41464.23 88888.00 2023-07-01 18:32:54.000 182 22464.45 136.03 41464.31 88888.00 2023-07-01 18:32:55.000 182 22464.48 135.99 41464.41 47539.02 2023-07-01 18:32:56.000 182 22464.44 135.99 41464.47 88888.00 2023-07-01 18:32:57.000 182 22464.35 136.04 41464.46 88888.00 2023-07-01 18:32:58.000 182 22464.33 136.07 41464.48 88888.00 2023-07-01 18:32:59.000 182 22464.40 136.04 41464.52 88888.00 2023-07-01 18:33:00.000 182 22464.42 136.00 41464.55 47539.04 2023-07-01 18:33:01.000 182 22464.42 135.99 41464.59 88888.00 2023-07-01 18:33:02.000 182 22464.42 136.00 41464.61 88888.00 2023-07-01 18:33:03.000 182 22464.41 136.04 41464.56 88888.00 2023-07-01 18:33:04.000 182 22464.42 136.09 41464.50 88888.00 2023-07-01 18:33:05.000 182 22464.46 136.07 41464.52 47539.05 2023-07-01 18:33:06.000 182 22464.44 135.99 41464.50 88888.00 2023-07-01 18:33:07.000 182 22464.38 135.92 41464.41 88888.00 2023-07-01 18:33:08.000 182 22464.37 135.90 41464.39 88888.00 2023-07-01 18:33:09.000 182 22464.40 135.89 41464.39 88888.00 2023-07-01 18:33:10.000 182 22464.42 135.90 41464.34 47539.04 2023-07-01 18:33:11.000 182 22464.45 135.94 41464.32 88888.00 2023-07-01 18:33:12.000 182 22464.47 135.99 41464.33 88888.00 2023-07-01 18:33:13.000 182 22464.46 135.97 41464.29 88888.00 2023-07-01 18:33:14.000 182 22464.45 135.89 41464.22 88888.00 2023-07-01 18:33:15.000 182 22464.47 135.85 41464.16 47539.04 2023-07-01 18:33:16.000 182 22464.48 135.88 41464.15 88888.00 2023-07-01 18:33:17.000 182 22464.47 135.91 41464.15 88888.00 2023-07-01 18:33:18.000 182 22464.44 135.88 41464.12 88888.00 2023-07-01 18:33:19.000 182 22464.41 135.85 41464.12 88888.00 2023-07-01 18:33:20.000 182 22464.36 135.84 41464.13 47539.02 2023-07-01 18:33:21.000 182 22464.31 135.82 41464.11 88888.00 2023-07-01 18:33:22.000 182 22464.34 135.81 41464.08 88888.00 2023-07-01 18:33:23.000 182 22464.42 135.79 41464.09 88888.00 2023-07-01 18:33:24.000 182 22464.44 135.77 41464.13 88888.00 2023-07-01 18:33:25.000 182 22464.43 135.80 41464.19 47539.05 2023-07-01 18:33:26.000 182 22464.37 135.83 41464.22 88888.00 2023-07-01 18:33:27.000 182 22464.33 135.84 41464.27 88888.00 2023-07-01 18:33:28.000 182 22464.37 135.87 41464.34 88888.00 2023-07-01 18:33:29.000 182 22464.42 135.85 41464.34 88888.00 2023-07-01 18:33:30.000 182 22464.42 135.80 41464.30 47539.05 2023-07-01 18:33:31.000 182 22464.42 135.78 41464.29 88888.00 2023-07-01 18:33:32.000 182 22464.44 135.79 41464.31 88888.00 2023-07-01 18:33:33.000 182 22464.47 135.82 41464.30 88888.00 2023-07-01 18:33:34.000 182 22464.48 135.81 41464.28 88888.00 2023-07-01 18:33:35.000 182 22464.46 135.75 41464.31 47539.02 2023-07-01 18:33:36.000 182 22464.42 135.71 41464.35 88888.00 2023-07-01 18:33:37.000 182 22464.40 135.74 41464.35 88888.00 2023-07-01 18:33:38.000 182 22464.43 135.81 41464.32 88888.00 2023-07-01 18:33:39.000 182 22464.49 135.85 41464.30 88888.00 2023-07-01 18:33:40.000 182 22464.51 135.83 41464.28 47539.07 2023-07-01 18:33:41.000 182 22464.45 135.76 41464.28 88888.00 2023-07-01 18:33:42.000 182 22464.42 135.74 41464.32 88888.00 2023-07-01 18:33:43.000 182 22464.45 135.74 41464.37 88888.00 2023-07-01 18:33:44.000 182 22464.49 135.75 41464.37 88888.00 2023-07-01 18:33:45.000 182 22464.51 135.76 41464.31 47539.02 2023-07-01 18:33:46.000 182 22464.50 135.74 41464.25 88888.00 2023-07-01 18:33:47.000 182 22464.48 135.75 41464.26 88888.00 2023-07-01 18:33:48.000 182 22464.48 135.78 41464.24 88888.00 2023-07-01 18:33:49.000 182 22464.51 135.82 41464.22 88888.00 2023-07-01 18:33:50.000 182 22464.55 135.82 41464.30 47539.02 2023-07-01 18:33:51.000 182 22464.56 135.78 41464.37 88888.00 2023-07-01 18:33:52.000 182 22464.56 135.73 41464.34 88888.00 2023-07-01 18:33:53.000 182 22464.55 135.72 41464.25 88888.00 2023-07-01 18:33:54.000 182 22464.53 135.80 41464.21 88888.00 2023-07-01 18:33:55.000 182 22464.52 135.90 41464.24 47539.01 2023-07-01 18:33:56.000 182 22464.51 135.87 41464.18 88888.00 2023-07-01 18:33:57.000 182 22464.49 135.79 41464.16 88888.00 2023-07-01 18:33:58.000 182 22464.45 135.77 41464.24 88888.00 2023-07-01 18:33:59.000 182 22464.40 135.75 41464.28 88888.00 2023-07-01 18:34:00.000 182 22464.43 135.74 41464.29 47539.03 2023-07-01 18:34:01.000 182 22464.53 135.79 41464.35 88888.00 2023-07-01 18:34:02.000 182 22464.58 135.79 41464.39 88888.00 2023-07-01 18:34:03.000 182 22464.53 135.71 41464.36 88888.00 2023-07-01 18:34:04.000 182 22464.50 135.68 41464.31 88888.00 2023-07-01 18:34:05.000 182 22464.52 135.73 41464.34 47539.04 2023-07-01 18:34:06.000 182 22464.55 135.75 41464.40 88888.00 2023-07-01 18:34:07.000 182 22464.57 135.74 41464.45 88888.00 2023-07-01 18:34:08.000 182 22464.55 135.71 41464.41 88888.00 2023-07-01 18:34:09.000 182 22464.51 135.73 41464.35 88888.00 2023-07-01 18:34:10.000 182 22464.50 135.79 41464.34 47539.02 2023-07-01 18:34:11.000 182 22464.53 135.76 41464.35 88888.00 2023-07-01 18:34:12.000 182 22464.56 135.68 41464.32 88888.00 2023-07-01 18:34:13.000 182 22464.58 135.69 41464.31 88888.00 2023-07-01 18:34:14.000 182 22464.61 135.75 41464.38 88888.00 2023-07-01 18:34:15.000 182 22464.62 135.80 41464.46 47539.04 2023-07-01 18:34:16.000 182 22464.57 135.81 41464.48 88888.00 2023-07-01 18:34:17.000 182 22464.50 135.82 41464.44 88888.00 2023-07-01 18:34:18.000 182 22464.50 135.83 41464.39 88888.00 2023-07-01 18:34:19.000 182 22464.51 135.84 41464.36 88888.00 2023-07-01 18:34:20.000 182 22464.51 135.81 41464.37 47539.02 2023-07-01 18:34:21.000 182 22464.51 135.76 41464.37 88888.00 2023-07-01 18:34:22.000 182 22464.51 135.73 41464.31 88888.00 2023-07-01 18:34:23.000 182 22464.49 135.72 41464.27 88888.00 2023-07-01 18:34:24.000 182 22464.49 135.70 41464.29 88888.00 2023-07-01 18:34:25.000 182 22464.55 135.66 41464.32 47539.04 2023-07-01 18:34:26.000 182 22464.59 135.61 41464.31 88888.00 2023-07-01 18:34:27.000 182 22464.58 135.61 41464.28 88888.00 2023-07-01 18:34:28.000 182 22464.58 135.67 41464.31 88888.00 2023-07-01 18:34:29.000 182 22464.63 135.76 41464.37 88888.00 2023-07-01 18:34:30.000 182 22464.67 135.82 41464.42 47539.06 2023-07-01 18:34:31.000 182 22464.65 135.78 41464.41 88888.00 2023-07-01 18:34:32.000 182 22464.58 135.68 41464.38 88888.00 2023-07-01 18:34:33.000 182 22464.54 135.63 41464.34 88888.00 2023-07-01 18:34:34.000 182 22464.56 135.70 41464.34 88888.00 2023-07-01 18:34:35.000 182 22464.56 135.77 41464.39 47539.04 2023-07-01 18:34:36.000 182 22464.56 135.73 41464.36 88888.00 2023-07-01 18:34:37.000 182 22464.57 135.63 41464.21 88888.00 2023-07-01 18:34:38.000 182 22464.57 135.60 41464.14 88888.00 2023-07-01 18:34:39.000 182 22464.58 135.65 41464.14 88888.00 2023-07-01 18:34:40.000 182 22464.62 135.70 41464.14 47539.07 2023-07-01 18:34:41.000 182 22464.62 135.71 41464.09 88888.00 2023-07-01 18:34:42.000 182 22464.58 135.71 41464.07 88888.00 2023-07-01 18:34:43.000 182 22464.56 135.71 41464.11 88888.00 2023-07-01 18:34:44.000 182 22464.56 135.70 41464.16 88888.00 2023-07-01 18:34:45.000 182 22464.55 135.73 41464.23 47539.05 2023-07-01 18:34:46.000 182 22464.56 135.77 41464.28 88888.00 2023-07-01 18:34:47.000 182 22464.56 135.76 41464.22 88888.00 2023-07-01 18:34:48.000 182 22464.52 135.72 41464.13 88888.00 2023-07-01 18:34:49.000 182 22464.49 135.68 41464.06 88888.00 2023-07-01 18:34:50.000 182 22464.51 135.70 41464.01 47539.03 2023-07-01 18:34:51.000 182 22464.52 135.75 41464.03 88888.00 2023-07-01 18:34:52.000 182 22464.53 135.79 41464.14 88888.00 2023-07-01 18:34:53.000 182 22464.58 135.78 41464.26 88888.00 2023-07-01 18:34:54.000 182 22464.65 135.78 41464.32 88888.00 2023-07-01 18:34:55.000 182 22464.64 135.78 41464.36 47539.02 2023-07-01 18:34:56.000 182 22464.57 135.73 41464.41 88888.00 2023-07-01 18:34:57.000 182 22464.53 135.72 41464.44 88888.00 2023-07-01 18:34:58.000 182 22464.55 135.77 41464.40 88888.00 2023-07-01 18:34:59.000 182 22464.56 135.77 41464.34 88888.00 2023-07-01 18:35:00.000 182 22464.54 135.72 41464.33 47539.05 2023-07-01 18:35:01.000 182 22464.48 135.70 41464.35 88888.00 2023-07-01 18:35:02.000 182 22464.43 135.70 41464.38 88888.00 2023-07-01 18:35:03.000 182 22464.42 135.69 41464.41 88888.00 2023-07-01 18:35:04.000 182 22464.46 135.71 41464.45 88888.00 2023-07-01 18:35:05.000 182 22464.52 135.73 41464.47 47539.02 2023-07-01 18:35:06.000 182 22464.53 135.72 41464.41 88888.00 2023-07-01 18:35:07.000 182 22464.52 135.74 41464.34 88888.00 2023-07-01 18:35:08.000 182 22464.51 135.76 41464.26 88888.00 2023-07-01 18:35:09.000 182 22464.50 135.75 41464.23 88888.00 2023-07-01 18:35:10.000 182 22464.52 135.76 41464.31 47539.03 2023-07-01 18:35:11.000 182 22464.52 135.78 41464.45 88888.00 2023-07-01 18:35:12.000 182 22464.49 135.76 41464.54 88888.00 2023-07-01 18:35:13.000 182 22464.50 135.71 41464.52 88888.00 2023-07-01 18:35:14.000 182 22464.53 135.68 41464.46 88888.00 2023-07-01 18:35:15.000 182 22464.56 135.64 41464.43 47539.02 2023-07-01 18:35:16.000 182 22464.55 135.62 41464.42 88888.00 2023-07-01 18:35:17.000 182 22464.52 135.64 41464.39 88888.00 2023-07-01 18:35:18.000 182 22464.53 135.69 41464.38 88888.00 2023-07-01 18:35:19.000 182 22464.51 135.70 41464.39 88888.00 2023-07-01 18:35:20.000 182 22464.43 135.65 41464.35 47538.97 2023-07-01 18:35:21.000 182 22464.37 135.65 41464.31 88888.00 2023-07-01 18:35:22.000 182 22464.35 135.69 41464.33 88888.00 2023-07-01 18:35:23.000 182 22464.35 135.72 41464.36 88888.00 2023-07-01 18:35:24.000 182 22464.39 135.73 41464.38 88888.00 2023-07-01 18:35:25.000 182 22464.43 135.70 41464.34 47538.96 2023-07-01 18:35:26.000 182 22464.42 135.64 41464.29 88888.00 2023-07-01 18:35:27.000 182 22464.35 135.61 41464.32 88888.00 2023-07-01 18:35:28.000 182 22464.31 135.59 41464.37 88888.00 2023-07-01 18:35:29.000 182 22464.34 135.59 41464.39 88888.00 2023-07-01 18:35:30.000 182 22464.41 135.62 41464.45 47538.92 2023-07-01 18:35:31.000 182 22464.47 135.63 41464.43 88888.00 2023-07-01 18:35:32.000 182 22464.50 135.62 41464.32 88888.00 2023-07-01 18:35:33.000 182 22464.47 135.62 41464.28 88888.00 2023-07-01 18:35:34.000 182 22464.38 135.61 41464.31 88888.00 2023-07-01 18:35:35.000 182 22464.34 135.60 41464.29 47538.93 2023-07-01 18:35:36.000 182 22464.37 135.58 41464.27 88888.00 2023-07-01 18:35:37.000 182 22464.44 135.63 41464.37 88888.00 2023-07-01 18:35:38.000 182 22464.51 135.70 41464.51 88888.00 2023-07-01 18:35:39.000 182 22464.49 135.68 41464.52 88888.00 2023-07-01 18:35:40.000 182 22464.44 135.65 41464.44 47538.98 2023-07-01 18:35:41.000 182 22464.43 135.72 41464.38 88888.00 2023-07-01 18:35:42.000 182 22464.42 135.79 41464.31 88888.00 2023-07-01 18:35:43.000 182 22464.41 135.83 41464.29 88888.00 2023-07-01 18:35:44.000 182 22464.41 135.81 41464.35 88888.00 2023-07-01 18:35:45.000 182 22464.42 135.75 41464.37 47538.94 2023-07-01 18:35:46.000 182 22464.45 135.71 41464.36 88888.00 2023-07-01 18:35:47.000 182 22464.48 135.70 41464.35 88888.00 2023-07-01 18:35:48.000 182 22464.47 135.71 41464.31 88888.00 2023-07-01 18:35:49.000 182 22464.45 135.73 41464.22 88888.00 2023-07-01 18:35:50.000 182 22464.43 135.75 41464.21 47538.96 2023-07-01 18:35:51.000 182 22464.40 135.76 41464.31 88888.00 2023-07-01 18:35:52.000 182 22464.35 135.75 41464.41 88888.00 2023-07-01 18:35:53.000 182 22464.31 135.71 41464.34 88888.00 2023-07-01 18:35:54.000 182 22464.34 135.68 41464.23 88888.00 2023-07-01 18:35:55.000 182 22464.43 135.68 41464.25 47538.95 2023-07-01 18:35:56.000 182 22464.49 135.66 41464.29 88888.00 2023-07-01 18:35:57.000 182 22464.52 135.66 41464.26 88888.00 2023-07-01 18:35:58.000 182 22464.54 135.70 41464.25 88888.00 2023-07-01 18:35:59.000 182 22464.54 135.72 41464.29 88888.00 2023-07-01 18:36:00.000 182 22464.53 135.71 41464.26 47538.96 2023-07-01 18:36:01.000 182 22464.52 135.69 41464.19 88888.00 2023-07-01 18:36:02.000 182 22464.51 135.71 41464.13 88888.00 2023-07-01 18:36:03.000 182 22464.56 135.74 41464.11 88888.00 2023-07-01 18:36:04.000 182 22464.60 135.76 41464.11 88888.00 2023-07-01 18:36:05.000 182 22464.62 135.77 41464.14 47539.00 2023-07-01 18:36:06.000 182 22464.61 135.79 41464.20 88888.00 2023-07-01 18:36:07.000 182 22464.61 135.77 41464.22 88888.00 2023-07-01 18:36:08.000 182 22464.64 135.71 41464.23 88888.00 2023-07-01 18:36:09.000 182 22464.67 135.69 41464.28 88888.00 2023-07-01 18:36:10.000 182 22464.64 135.70 41464.26 47538.95 2023-07-01 18:36:11.000 182 22464.56 135.72 41464.19 88888.00 2023-07-01 18:36:12.000 182 22464.50 135.72 41464.20 88888.00 2023-07-01 18:36:13.000 182 22464.50 135.70 41464.29 88888.00 2023-07-01 18:36:14.000 182 22464.57 135.69 41464.33 88888.00 2023-07-01 18:36:15.000 182 22464.63 135.68 41464.37 47538.97 2023-07-01 18:36:16.000 182 22464.65 135.69 41464.48 88888.00 2023-07-01 18:36:17.000 182 22464.62 135.72 41464.56 88888.00 2023-07-01 18:36:18.000 182 22464.59 135.73 41464.51 88888.00 2023-07-01 18:36:19.000 182 22464.59 135.70 41464.39 88888.00 2023-07-01 18:36:20.000 182 22464.59 135.66 41464.36 47538.97 2023-07-01 18:36:21.000 182 22464.57 135.64 41464.38 88888.00 2023-07-01 18:36:22.000 182 22464.58 135.67 41464.38 88888.00 2023-07-01 18:36:23.000 182 22464.57 135.76 41464.38 88888.00 2023-07-01 18:36:24.000 182 22464.53 135.80 41464.38 88888.00 2023-07-01 18:36:25.000 182 22464.50 135.80 41464.38 47538.91 2023-07-01 18:36:26.000 182 22464.50 135.79 41464.36 88888.00 2023-07-01 18:36:27.000 182 22464.53 135.77 41464.31 88888.00 2023-07-01 18:36:28.000 182 22464.58 135.73 41464.21 88888.00 2023-07-01 18:36:29.000 182 22464.60 135.67 41464.20 88888.00 2023-07-01 18:36:30.000 182 22464.63 135.59 41464.27 47538.95 2023-07-01 18:36:31.000 182 22464.62 135.59 41464.32 88888.00 2023-07-01 18:36:32.000 182 22464.62 135.65 41464.35 88888.00 2023-07-01 18:36:33.000 182 22464.64 135.72 41464.40 88888.00 2023-07-01 18:36:34.000 182 22464.62 135.72 41464.39 88888.00 2023-07-01 18:36:35.000 182 22464.61 135.68 41464.35 47538.95 2023-07-01 18:36:36.000 182 22464.64 135.66 41464.41 88888.00 2023-07-01 18:36:37.000 182 22464.64 135.66 41464.48 88888.00 2023-07-01 18:36:38.000 182 22464.59 135.65 41464.40 88888.00 2023-07-01 18:36:39.000 182 22464.56 135.66 41464.31 88888.00 2023-07-01 18:36:40.000 182 22464.59 135.72 41464.39 47538.94 2023-07-01 18:36:41.000 182 22464.63 135.75 41464.56 88888.00 2023-07-01 18:36:42.000 182 22464.62 135.71 41464.62 88888.00 2023-07-01 18:36:43.000 182 22464.57 135.67 41464.55 88888.00 2023-07-01 18:36:44.000 182 22464.56 135.67 41464.48 88888.00 2023-07-01 18:36:45.000 182 22464.60 135.66 41464.43 47538.91 2023-07-01 18:36:46.000 182 22464.65 135.63 41464.39 88888.00 2023-07-01 18:36:47.000 182 22464.66 135.66 41464.45 88888.00 2023-07-01 18:36:48.000 182 22464.68 135.71 41464.53 88888.00 2023-07-01 18:36:49.000 182 22464.68 135.69 41464.50 88888.00 2023-07-01 18:36:50.000 182 22464.67 135.64 41464.39 47538.95 2023-07-01 18:36:51.000 182 22464.64 135.60 41464.34 88888.00 2023-07-01 18:36:52.000 182 22464.60 135.60 41464.37 88888.00 2023-07-01 18:36:53.000 182 22464.59 135.66 41464.45 88888.00 2023-07-01 18:36:54.000 182 22464.60 135.69 41464.48 88888.00 2023-07-01 18:36:55.000 182 22464.61 135.62 41464.41 47538.96 2023-07-01 18:36:56.000 182 22464.64 135.53 41464.31 88888.00 2023-07-01 18:36:57.000 182 22464.61 135.51 41464.24 88888.00 2023-07-01 18:36:58.000 182 22464.58 135.54 41464.32 88888.00 2023-07-01 18:36:59.000 182 22464.60 135.60 41464.41 88888.00 2023-07-01 18:37:00.000 182 22464.63 135.65 41464.36 47538.91 2023-07-01 18:37:01.000 182 22464.69 135.68 41464.29 88888.00 2023-07-01 18:37:02.000 182 22464.74 135.67 41464.29 88888.00 2023-07-01 18:37:03.000 182 22464.74 135.65 41464.30 88888.00 2023-07-01 18:37:04.000 182 22464.73 135.65 41464.29 88888.00 2023-07-01 18:37:05.000 182 22464.73 135.62 41464.29 47538.95 2023-07-01 18:37:06.000 182 22464.70 135.59 41464.32 88888.00 2023-07-01 18:37:07.000 182 22464.66 135.60 41464.36 88888.00 2023-07-01 18:37:08.000 182 22464.64 135.57 41464.38 88888.00 2023-07-01 18:37:09.000 182 22464.69 135.51 41464.39 88888.00 2023-07-01 18:37:10.000 182 22464.76 135.50 41464.37 47538.93 2023-07-01 18:37:11.000 182 22464.77 135.55 41464.37 88888.00 2023-07-01 18:37:12.000 182 22464.73 135.63 41464.45 88888.00 2023-07-01 18:37:13.000 182 22464.71 135.68 41464.50 88888.00 2023-07-01 18:37:14.000 182 22464.72 135.65 41464.44 88888.00 2023-07-01 18:37:15.000 182 22464.76 135.61 41464.43 47538.98 2023-07-01 18:37:16.000 182 22464.80 135.60 41464.52 88888.00 2023-07-01 18:37:17.000 182 22464.80 135.59 41464.57 88888.00 2023-07-01 18:37:18.000 182 22464.77 135.55 41464.49 88888.00 2023-07-01 18:37:19.000 182 22464.74 135.46 41464.36 88888.00 2023-07-01 18:37:20.000 182 22464.76 135.41 41464.34 47538.99 2023-07-01 18:37:21.000 182 22464.78 135.48 41464.40 88888.00 2023-07-01 18:37:22.000 182 22464.77 135.54 41464.39 88888.00 2023-07-01 18:37:23.000 182 22464.78 135.55 41464.34 88888.00 2023-07-01 18:37:24.000 182 22464.79 135.56 41464.33 88888.00 2023-07-01 18:37:25.000 182 22464.76 135.55 41464.36 47538.97 2023-07-01 18:37:26.000 182 22464.72 135.56 41464.39 88888.00 2023-07-01 18:37:27.000 182 22464.68 135.60 41464.38 88888.00 2023-07-01 18:37:28.000 182 22464.64 135.62 41464.34 88888.00 2023-07-01 18:37:29.000 182 22464.66 135.63 41464.28 88888.00 2023-07-01 18:37:30.000 182 22464.71 135.59 41464.23 47538.99 2023-07-01 18:37:31.000 182 22464.72 135.54 41464.28 88888.00 2023-07-01 18:37:32.000 182 22464.73 135.53 41464.36 88888.00 2023-07-01 18:37:33.000 182 22464.76 135.51 41464.35 88888.00 2023-07-01 18:37:34.000 182 22464.75 135.45 41464.31 88888.00 2023-07-01 18:37:35.000 182 22464.72 135.43 41464.32 47539.03 2023-07-01 18:37:36.000 182 22464.69 135.45 41464.36 88888.00 2023-07-01 18:37:37.000 182 22464.70 135.47 41464.36 88888.00 2023-07-01 18:37:38.000 182 22464.72 135.48 41464.36 88888.00 2023-07-01 18:37:39.000 182 22464.72 135.45 41464.39 88888.00 2023-07-01 18:37:40.000 182 22464.70 135.43 41464.39 47539.02 2023-07-01 18:37:41.000 182 22464.69 135.43 41464.31 88888.00 2023-07-01 18:37:42.000 182 22464.70 135.44 41464.20 88888.00 2023-07-01 18:37:43.000 182 22464.72 135.45 41464.16 88888.00 2023-07-01 18:37:44.000 182 22464.69 135.44 41464.17 88888.00 2023-07-01 18:37:45.000 182 22464.65 135.42 41464.23 47539.01 2023-07-01 18:37:46.000 182 22464.68 135.41 41464.34 88888.00 2023-07-01 18:37:47.000 182 22464.74 135.43 41464.39 88888.00 2023-07-01 18:37:48.000 182 22464.74 135.47 41464.35 88888.00 2023-07-01 18:37:49.000 182 22464.71 135.48 41464.32 88888.00 2023-07-01 18:37:50.000 182 22464.66 135.44 41464.37 47539.02 2023-07-01 18:37:51.000 182 22464.63 135.45 41464.43 88888.00 2023-07-01 18:37:52.000 182 22464.61 135.50 41464.39 88888.00 2023-07-01 18:37:53.000 182 22464.64 135.51 41464.30 88888.00 2023-07-01 18:37:54.000 182 22464.66 135.48 41464.30 88888.00 2023-07-01 18:37:55.000 182 22464.64 135.46 41464.41 47539.02 2023-07-01 18:37:56.000 182 22464.64 135.48 41464.51 88888.00 2023-07-01 18:37:57.000 182 22464.66 135.47 41464.51 88888.00 2023-07-01 18:37:58.000 182 22464.68 135.43 41464.47 88888.00 2023-07-01 18:37:59.000 182 22464.67 135.45 41464.50 88888.00 2023-07-01 18:38:00.000 182 22464.65 135.49 41464.53 47538.98 2023-07-01 18:38:01.000 182 22464.62 135.49 41464.50 88888.00 2023-07-01 18:38:02.000 182 22464.61 135.50 41464.50 88888.00 2023-07-01 18:38:03.000 182 22464.61 135.50 41464.52 88888.00 2023-07-01 18:38:04.000 182 22464.62 135.48 41464.50 88888.00 2023-07-01 18:38:05.000 182 22464.60 135.46 41464.40 47538.98 2023-07-01 18:38:06.000 182 22464.56 135.45 41464.29 88888.00 2023-07-01 18:38:07.000 182 22464.56 135.43 41464.24 88888.00 2023-07-01 18:38:08.000 182 22464.58 135.40 41464.31 88888.00 2023-07-01 18:38:09.000 182 22464.57 135.38 41464.39 88888.00 2023-07-01 18:38:10.000 182 22464.56 135.39 41464.47 47538.95 2023-07-01 18:38:11.000 182 22464.57 135.43 41464.56 88888.00 2023-07-01 18:38:12.000 182 22464.59 135.49 41464.52 88888.00 2023-07-01 18:38:13.000 182 22464.57 135.51 41464.36 88888.00 2023-07-01 18:38:14.000 182 22464.53 135.47 41464.31 88888.00 2023-07-01 18:38:15.000 182 22464.52 135.45 41464.39 47538.96 2023-07-01 18:38:16.000 182 22464.57 135.47 41464.44 88888.00 2023-07-01 18:38:17.000 182 22464.59 135.41 41464.39 88888.00 2023-07-01 18:38:18.000 182 22464.59 135.38 41464.36 88888.00 2023-07-01 18:38:19.000 182 22464.59 135.45 41464.37 88888.00 2023-07-01 18:38:20.000 182 22464.59 135.47 41464.36 47538.97 2023-07-01 18:38:21.000 182 22464.54 135.41 41464.28 88888.00 2023-07-01 18:38:22.000 182 22464.48 135.40 41464.21 88888.00 2023-07-01 18:38:23.000 182 22464.46 135.44 41464.23 88888.00 2023-07-01 18:38:24.000 182 22464.44 135.47 41464.23 88888.00 2023-07-01 18:38:25.000 182 22464.40 135.46 41464.21 47538.89 2023-07-01 18:38:26.000 182 22464.42 135.42 41464.22 88888.00 2023-07-01 18:38:27.000 182 22464.49 135.38 41464.26 88888.00 2023-07-01 18:38:28.000 182 22464.50 135.40 41464.34 88888.00 2023-07-01 18:38:29.000 182 22464.48 135.45 41464.43 88888.00 2023-07-01 18:38:30.000 182 22464.49 135.44 41464.43 47538.90 2023-07-01 18:38:31.000 182 22464.47 135.37 41464.38 88888.00 2023-07-01 18:38:32.000 182 22464.47 135.34 41464.37 88888.00 2023-07-01 18:38:33.000 182 22464.52 135.35 41464.34 88888.00 2023-07-01 18:38:34.000 182 22464.55 135.35 41464.32 88888.00 2023-07-01 18:38:35.000 182 22464.55 135.34 41464.35 47538.90 2023-07-01 18:38:36.000 182 22464.52 135.37 41464.42 88888.00 2023-07-01 18:38:37.000 182 22464.48 135.42 41464.47 88888.00 2023-07-01 18:38:38.000 182 22464.44 135.45 41464.47 88888.00 2023-07-01 18:38:39.000 182 22464.39 135.41 41464.41 88888.00 2023-07-01 18:38:40.000 182 22464.37 135.34 41464.36 47538.88 2023-07-01 18:38:41.000 182 22464.38 135.30 41464.39 88888.00 2023-07-01 18:38:42.000 182 22464.38 135.30 41464.44 88888.00 2023-07-01 18:38:43.000 182 22464.35 135.37 41464.45 88888.00 2023-07-01 18:38:44.000 182 22464.35 135.42 41464.40 88888.00 2023-07-01 18:38:45.000 182 22464.34 135.41 41464.31 47538.86 2023-07-01 18:38:46.000 182 22464.34 135.39 41464.23 88888.00 2023-07-01 18:38:47.000 182 22464.38 135.37 41464.21 88888.00 2023-07-01 18:38:48.000 182 22464.41 135.33 41464.25 88888.00 2023-07-01 18:38:49.000 182 22464.40 135.31 41464.30 88888.00 2023-07-01 18:38:50.000 182 22464.37 135.32 41464.31 47538.78 2023-07-01 18:38:51.000 182 22464.37 135.34 41464.31 88888.00 2023-07-01 18:38:52.000 182 22464.37 135.35 41464.31 88888.00 2023-07-01 18:38:53.000 182 22464.33 135.32 41464.32 88888.00 2023-07-01 18:38:54.000 182 22464.30 135.27 41464.33 88888.00 2023-07-01 18:38:55.000 182 22464.29 135.24 41464.30 47538.82 2023-07-01 18:38:56.000 182 22464.26 135.25 41464.22 88888.00 2023-07-01 18:38:57.000 182 22464.27 135.28 41464.18 88888.00 2023-07-01 18:38:58.000 182 22464.39 135.30 41464.19 88888.00 2023-07-01 18:38:59.000 182 22464.52 135.30 41464.21 88888.00 2023-07-01 18:39:00.000 182 22464.56 135.30 41464.27 47538.82 2023-07-01 18:39:01.000 182 22464.52 135.33 41464.31 88888.00 2023-07-01 18:39:02.000 182 22464.48 135.34 41464.26 88888.00 2023-07-01 18:39:03.000 182 22464.43 135.32 41464.19 88888.00 2023-07-01 18:39:04.000 182 22464.38 135.31 41464.17 88888.00 2023-07-01 18:39:05.000 182 22464.39 135.32 41464.19 47538.83 2023-07-01 18:39:06.000 182 22464.40 135.30 41464.21 88888.00 2023-07-01 18:39:07.000 182 22464.39 135.26 41464.26 88888.00 2023-07-01 18:39:08.000 182 22464.38 135.25 41464.28 88888.00 2023-07-01 18:39:09.000 182 22464.36 135.28 41464.27 88888.00 2023-07-01 18:39:10.000 182 22464.39 135.27 41464.23 47538.80 2023-07-01 18:39:11.000 182 22464.43 135.25 41464.18 88888.00 2023-07-01 18:39:12.000 182 22464.38 135.26 41464.16 88888.00 2023-07-01 18:39:13.000 182 22464.30 135.27 41464.19 88888.00 2023-07-01 18:39:14.000 182 22464.26 135.27 41464.19 88888.00 2023-07-01 18:39:15.000 182 22464.28 135.27 41464.18 47538.84 2023-07-01 18:39:16.000 182 22464.32 135.27 41464.22 88888.00 2023-07-01 18:39:17.000 182 22464.38 135.27 41464.33 88888.00 2023-07-01 18:39:18.000 182 22464.42 135.26 41464.36 88888.00 2023-07-01 18:39:19.000 182 22464.43 135.24 41464.31 88888.00 2023-07-01 18:39:20.000 182 22464.43 135.26 41464.22 47538.81 2023-07-01 18:39:21.000 182 22464.45 135.29 41464.13 88888.00 2023-07-01 18:39:22.000 182 22464.50 135.31 41464.07 88888.00 2023-07-01 18:39:23.000 182 22464.51 135.31 41464.06 88888.00 2023-07-01 18:39:24.000 182 22464.46 135.30 41464.11 88888.00 2023-07-01 18:39:25.000 182 22464.42 135.33 41464.23 47538.79 2023-07-01 18:39:26.000 182 22464.45 135.35 41464.32 88888.00 2023-07-01 18:39:27.000 182 22464.45 135.31 41464.31 88888.00 2023-07-01 18:39:28.000 182 22464.41 135.28 41464.27 88888.00 2023-07-01 18:39:29.000 182 22464.38 135.30 41464.23 88888.00 2023-07-01 18:39:30.000 182 22464.33 135.31 41464.21 47538.79 2023-07-01 18:39:31.000 182 22464.23 135.28 41464.15 88888.00 2023-07-01 18:39:32.000 182 22464.15 135.29 41464.11 88888.00 2023-07-01 18:39:33.000 182 22464.16 135.39 41464.18 88888.00 2023-07-01 18:39:34.000 182 22464.22 135.44 41464.27 88888.00 2023-07-01 18:39:35.000 182 22464.25 135.39 41464.25 47538.74 2023-07-01 18:39:36.000 182 22464.21 135.37 41464.18 88888.00 2023-07-01 18:39:37.000 182 22464.17 135.42 41464.19 88888.00 2023-07-01 18:39:38.000 182 22464.16 135.48 41464.26 88888.00 2023-07-01 18:39:39.000 182 22464.17 135.50 41464.26 88888.00 2023-07-01 18:39:40.000 182 22464.17 135.42 41464.19 47538.72 2023-07-01 18:39:41.000 182 22464.16 135.34 41464.16 88888.00 2023-07-01 18:39:42.000 182 22464.16 135.32 41464.20 88888.00 2023-07-01 18:39:43.000 182 22464.21 135.32 41464.24 88888.00 2023-07-01 18:39:44.000 182 22464.29 135.34 41464.28 88888.00 2023-07-01 18:39:45.000 182 22464.32 135.37 41464.29 47538.69 2023-07-01 18:39:46.000 182 22464.31 135.38 41464.29 88888.00 2023-07-01 18:39:47.000 182 22464.32 135.38 41464.32 88888.00 2023-07-01 18:39:48.000 182 22464.33 135.34 41464.31 88888.00 2023-07-01 18:39:49.000 182 22464.29 135.31 41464.25 88888.00 2023-07-01 18:39:50.000 182 22464.24 135.40 41464.23 47538.72 2023-07-01 18:39:51.000 182 22464.21 135.50 41464.20 88888.00 2023-07-01 18:39:52.000 182 22464.20 135.49 41464.12 88888.00 2023-07-01 18:39:53.000 182 22464.26 135.44 41464.09 88888.00 2023-07-01 18:39:54.000 182 22464.30 135.41 41464.07 88888.00 2023-07-01 18:39:55.000 182 22464.30 135.37 41464.02 47538.72 2023-07-01 18:39:56.000 182 22464.26 135.36 41463.98 88888.00 2023-07-01 18:39:57.000 182 22464.22 135.40 41464.01 88888.00 2023-07-01 18:39:58.000 182 22464.20 135.44 41464.07 88888.00 2023-07-01 18:39:59.000 182 22464.21 135.42 41464.15 88888.00 2023-07-01 18:40:00.000 182 22464.22 135.41 41464.24 47538.66 2023-07-01 18:40:01.000 182 22464.24 135.42 41464.24 88888.00 2023-07-01 18:40:02.000 182 22464.26 135.44 41464.12 88888.00 2023-07-01 18:40:03.000 182 22464.27 135.44 41464.05 88888.00 2023-07-01 18:40:04.000 182 22464.22 135.41 41464.05 88888.00 2023-07-01 18:40:05.000 182 22464.13 135.37 41464.05 47538.67 2023-07-01 18:40:06.000 182 22464.10 135.32 41464.08 88888.00 2023-07-01 18:40:07.000 182 22464.15 135.32 41464.15 88888.00 2023-07-01 18:40:08.000 182 22464.21 135.34 41464.16 88888.00 2023-07-01 18:40:09.000 182 22464.24 135.36 41464.14 88888.00 2023-07-01 18:40:10.000 182 22464.25 135.36 41464.14 47538.63 2023-07-01 18:40:11.000 182 22464.25 135.34 41464.17 88888.00 2023-07-01 18:40:12.000 182 22464.25 135.30 41464.18 88888.00 2023-07-01 18:40:13.000 182 22464.27 135.27 41464.18 88888.00 2023-07-01 18:40:14.000 182 22464.29 135.27 41464.22 88888.00 2023-07-01 18:40:15.000 182 22464.26 135.28 41464.25 47538.64 2023-07-01 18:40:16.000 182 22464.20 135.25 41464.20 88888.00 2023-07-01 18:40:17.000 182 22464.18 135.20 41464.17 88888.00 2023-07-01 18:40:18.000 182 22464.21 135.16 41464.19 88888.00 2023-07-01 18:40:19.000 182 22464.24 135.14 41464.23 88888.00 2023-07-01 18:40:20.000 182 22464.22 135.17 41464.30 47538.60 2023-07-01 18:40:21.000 182 22464.19 135.19 41464.34 88888.00 2023-07-01 18:40:22.000 182 22464.18 135.19 41464.31 88888.00 2023-07-01 18:40:23.000 182 22464.21 135.17 41464.26 88888.00 2023-07-01 18:40:24.000 182 22464.22 135.19 41464.27 88888.00 2023-07-01 18:40:25.000 182 22464.21 135.24 41464.31 47538.59 2023-07-01 18:40:26.000 182 22464.21 135.31 41464.31 88888.00 2023-07-01 18:40:27.000 182 22464.21 135.29 41464.26 88888.00 2023-07-01 18:40:28.000 182 22464.24 135.25 41464.28 88888.00 2023-07-01 18:40:29.000 182 22464.29 135.28 41464.35 88888.00 2023-07-01 18:40:30.000 182 22464.29 135.35 41464.36 47538.58 2023-07-01 18:40:31.000 182 22464.23 135.40 41464.34 88888.00 2023-07-01 18:40:32.000 182 22464.15 135.41 41464.30 88888.00 2023-07-01 18:40:33.000 182 22464.08 135.35 41464.21 88888.00 2023-07-01 18:40:34.000 182 22464.04 135.32 41464.13 88888.00 2023-07-01 18:40:35.000 182 22464.06 135.32 41464.09 47538.53 2023-07-01 18:40:36.000 182 22464.12 135.36 41464.10 88888.00 2023-07-01 18:40:37.000 182 22464.16 135.41 41464.12 88888.00 2023-07-01 18:40:38.000 182 22464.18 135.41 41464.09 88888.00 2023-07-01 18:40:39.000 182 22464.20 135.46 41464.09 88888.00 2023-07-01 18:40:40.000 182 22464.22 135.52 41464.12 47538.54 2023-07-01 18:40:41.000 182 22464.19 135.50 41464.11 88888.00 2023-07-01 18:40:42.000 182 22464.12 135.41 41464.06 88888.00 2023-07-01 18:40:43.000 182 22464.09 135.34 41464.04 88888.00 2023-07-01 18:40:44.000 182 22464.11 135.32 41464.08 88888.00 2023-07-01 18:40:45.000 182 22464.13 135.38 41464.15 47538.50 2023-07-01 18:40:46.000 182 22464.12 135.37 41464.14 88888.00 2023-07-01 18:40:47.000 182 22464.12 135.31 41464.08 88888.00 2023-07-01 18:40:48.000 182 22464.14 135.32 41464.06 88888.00 2023-07-01 18:40:49.000 182 22464.13 135.37 41464.07 88888.00 2023-07-01 18:40:50.000 182 22464.08 135.37 41464.09 47538.51 2023-07-01 18:40:51.000 182 22464.01 135.31 41464.07 88888.00 2023-07-01 18:40:52.000 182 22463.98 135.27 41464.06 88888.00 2023-07-01 18:40:53.000 182 22464.03 135.31 41464.09 88888.00 2023-07-01 18:40:54.000 182 22464.12 135.38 41464.16 88888.00 2023-07-01 18:40:55.000 182 22464.19 135.43 41464.20 47538.52 2023-07-01 18:40:56.000 182 22464.21 135.45 41464.19 88888.00 2023-07-01 18:40:57.000 182 22464.16 135.45 41464.16 88888.00 2023-07-01 18:40:58.000 182 22464.10 135.43 41464.14 88888.00 2023-07-01 18:40:59.000 182 22464.11 135.45 41464.15 88888.00 2023-07-01 18:41:00.000 182 22464.17 135.46 41464.13 47538.45 2023-07-01 18:41:01.000 182 22464.18 135.46 41464.10 88888.00 2023-07-01 18:41:02.000 182 22464.13 135.48 41464.14 88888.00 2023-07-01 18:41:03.000 182 22464.09 135.49 41464.20 88888.00 2023-07-01 18:41:04.000 182 22464.10 135.53 41464.21 88888.00 2023-07-01 18:41:05.000 182 22464.10 135.61 41464.16 47538.49 2023-07-01 18:41:06.000 182 22464.07 135.63 41464.05 88888.00 2023-07-01 18:41:07.000 182 22464.03 135.60 41463.98 88888.00 2023-07-01 18:41:08.000 182 22464.02 135.57 41463.97 88888.00 2023-07-01 18:41:09.000 182 22464.04 135.53 41463.98 88888.00 2023-07-01 18:41:10.000 182 22464.08 135.50 41464.00 47538.47 2023-07-01 18:41:11.000 182 22464.08 135.51 41464.04 88888.00 2023-07-01 18:41:12.000 182 22464.08 135.55 41464.09 88888.00 2023-07-01 18:41:13.000 182 22464.08 135.54 41464.06 88888.00 2023-07-01 18:41:14.000 182 22464.04 135.48 41463.98 88888.00 2023-07-01 18:41:15.000 182 22463.98 135.43 41463.93 47538.52 2023-07-01 18:41:16.000 182 22463.99 135.43 41463.98 88888.00 2023-07-01 18:41:17.000 182 22464.05 135.43 41464.04 88888.00 2023-07-01 18:41:18.000 182 22464.10 135.43 41464.04 88888.00 2023-07-01 18:41:19.000 182 22464.12 135.46 41464.07 88888.00 2023-07-01 18:41:20.000 182 22464.11 135.47 41464.10 47538.52 2023-07-01 18:41:21.000 182 22464.08 135.45 41464.09 88888.00 2023-07-01 18:41:22.000 182 22464.06 135.45 41464.11 88888.00 2023-07-01 18:41:23.000 182 22464.07 135.47 41464.19 88888.00 2023-07-01 18:41:24.000 182 22464.08 135.47 41464.23 88888.00 2023-07-01 18:41:25.000 182 22464.08 135.46 41464.18 47538.47 2023-07-01 18:41:26.000 182 22464.08 135.45 41464.14 88888.00 2023-07-01 18:41:27.000 182 22464.08 135.47 41464.19 88888.00 2023-07-01 18:41:28.000 182 22464.09 135.51 41464.25 88888.00 2023-07-01 18:41:29.000 182 22464.10 135.56 41464.21 88888.00 2023-07-01 18:41:30.000 182 22464.04 135.59 41464.15 47538.52 2023-07-01 18:41:31.000 182 22463.98 135.59 41464.07 88888.00 2023-07-01 18:41:32.000 182 22463.96 135.60 41464.04 88888.00 2023-07-01 18:41:33.000 182 22463.97 135.57 41464.03 88888.00 2023-07-01 18:41:34.000 182 22463.98 135.53 41464.00 88888.00 2023-07-01 18:41:35.000 182 22464.00 135.54 41464.01 47538.48 2023-07-01 18:41:36.000 182 22464.03 135.56 41464.01 88888.00 2023-07-01 18:41:37.000 182 22464.08 135.56 41464.03 88888.00 2023-07-01 18:41:38.000 182 22464.13 135.64 41464.12 88888.00 2023-07-01 18:41:39.000 182 22464.12 135.69 41464.18 88888.00 2023-07-01 18:41:40.000 182 22464.11 135.65 41464.21 47538.51 2023-07-01 18:41:41.000 182 22464.15 135.62 41464.20 88888.00 2023-07-01 18:41:42.000 182 22464.15 135.64 41464.16 88888.00 2023-07-01 18:41:43.000 182 22464.08 135.66 41464.23 88888.00 2023-07-01 18:41:44.000 182 22464.03 135.64 41464.30 88888.00 2023-07-01 18:41:45.000 182 22463.99 135.64 41464.23 47538.51 2023-07-01 18:41:46.000 182 22463.94 135.65 41464.17 88888.00 2023-07-01 18:41:47.000 182 22463.97 135.63 41464.24 88888.00 2023-07-01 18:41:48.000 182 22464.06 135.62 41464.33 88888.00 2023-07-01 18:41:49.000 182 22464.08 135.68 41464.30 88888.00 2023-07-01 18:41:50.000 182 22464.04 135.74 41464.25 47538.53 2023-07-01 18:41:51.000 182 22464.02 135.77 41464.29 88888.00 2023-07-01 18:41:52.000 182 22464.03 135.74 41464.31 88888.00 2023-07-01 18:41:53.000 182 22464.06 135.64 41464.28 88888.00 2023-07-01 18:41:54.000 182 22464.10 135.55 41464.25 88888.00 2023-07-01 18:41:55.000 182 22464.13 135.53 41464.21 47538.49 2023-07-01 18:41:56.000 182 22464.15 135.57 41464.18 88888.00 2023-07-01 18:41:57.000 182 22464.14 135.62 41464.21 88888.00 2023-07-01 18:41:58.000 182 22464.10 135.60 41464.21 88888.00 2023-07-01 18:41:59.000 182 22464.05 135.54 41464.19 88888.00 2023-07-01 18:42:00.000 182 22464.05 135.54 41464.24 47538.52 2023-07-01 18:42:01.000 182 22464.07 135.59 41464.29 88888.00 2023-07-01 18:42:02.000 182 22464.06 135.65 41464.30 88888.00 2023-07-01 18:42:03.000 182 22464.04 135.71 41464.27 88888.00 2023-07-01 18:42:04.000 182 22464.06 135.73 41464.22 88888.00 2023-07-01 18:42:05.000 182 22464.07 135.70 41464.17 47538.53 2023-07-01 18:42:06.000 182 22464.03 135.63 41464.16 88888.00 2023-07-01 18:42:07.000 182 22464.00 135.61 41464.22 88888.00 2023-07-01 18:42:08.000 182 22464.00 135.65 41464.30 88888.00 2023-07-01 18:42:09.000 182 22464.02 135.65 41464.30 88888.00 2023-07-01 18:42:10.000 182 22464.05 135.56 41464.20 47538.49 2023-07-01 18:42:11.000 182 22464.07 135.52 41464.10 88888.00 2023-07-01 18:42:12.000 182 22464.11 135.56 41464.10 88888.00 2023-07-01 18:42:13.000 182 22464.16 135.56 41464.12 88888.00 2023-07-01 18:42:14.000 182 22464.16 135.51 41464.09 88888.00 2023-07-01 18:42:15.000 182 22464.11 135.49 41464.07 47538.55 2023-07-01 18:42:16.000 182 22464.07 135.53 41464.11 88888.00 2023-07-01 18:42:17.000 182 22464.08 135.56 41464.13 88888.00 2023-07-01 18:42:18.000 182 22464.09 135.56 41464.15 88888.00 2023-07-01 18:42:19.000 182 22464.08 135.59 41464.19 88888.00 2023-07-01 18:42:20.000 182 22464.03 135.62 41464.19 47538.54 2023-07-01 18:42:21.000 182 22463.97 135.63 41464.13 88888.00 2023-07-01 18:42:22.000 182 22463.98 135.65 41464.11 88888.00 2023-07-01 18:42:23.000 182 22464.04 135.68 41464.19 88888.00 2023-07-01 18:42:24.000 182 22464.06 135.66 41464.22 88888.00 2023-07-01 18:42:25.000 182 22464.04 135.61 41464.12 47538.51 2023-07-01 18:42:26.000 182 22464.03 135.59 41464.04 88888.00 2023-07-01 18:42:27.000 182 22464.06 135.65 41464.13 88888.00 2023-07-01 18:42:28.000 182 22464.09 135.68 41464.29 88888.00 2023-07-01 18:42:29.000 182 22464.09 135.66 41464.31 88888.00 2023-07-01 18:42:30.000 182 22464.07 135.65 41464.21 47538.52 2023-07-01 18:42:31.000 182 22464.09 135.64 41464.12 88888.00 2023-07-01 18:42:32.000 182 22464.10 135.58 41464.07 88888.00 2023-07-01 18:42:33.000 182 22464.05 135.55 41464.10 88888.00 2023-07-01 18:42:34.000 182 22464.02 135.60 41464.09 88888.00 2023-07-01 18:42:35.000 182 22464.06 135.64 41464.08 47538.50 2023-07-01 18:42:36.000 182 22464.13 135.66 41464.14 88888.00 2023-07-01 18:42:37.000 182 22464.12 135.67 41464.17 88888.00 2023-07-01 18:42:38.000 182 22464.09 135.63 41464.14 88888.00 2023-07-01 18:42:39.000 182 22464.09 135.56 41464.10 88888.00 2023-07-01 18:42:40.000 182 22464.07 135.53 41464.09 47538.51 2023-07-01 18:42:41.000 182 22464.03 135.56 41464.12 88888.00 2023-07-01 18:42:42.000 182 22463.98 135.59 41464.15 88888.00 2023-07-01 18:42:43.000 182 22463.98 135.57 41464.12 88888.00 2023-07-01 18:42:44.000 182 22464.03 135.57 41464.06 88888.00 2023-07-01 18:42:45.000 182 22464.09 135.56 41464.03 47538.51 2023-07-01 18:42:46.000 182 22464.10 135.51 41464.06 88888.00 2023-07-01 18:42:47.000 182 22464.06 135.49 41464.07 88888.00 2023-07-01 18:42:48.000 182 22464.03 135.50 41464.07 88888.00 2023-07-01 18:42:49.000 182 22464.01 135.53 41464.14 88888.00 2023-07-01 18:42:50.000 182 22464.02 135.60 41464.24 47538.46 2023-07-01 18:42:51.000 182 22464.04 135.62 41464.26 88888.00 2023-07-01 18:42:52.000 182 22464.06 135.62 41464.20 88888.00 2023-07-01 18:42:53.000 182 22464.10 135.62 41464.18 88888.00 2023-07-01 18:42:54.000 182 22464.13 135.56 41464.16 88888.00 2023-07-01 18:42:55.000 182 22464.14 135.49 41464.14 47538.51 2023-07-01 18:42:56.000 182 22464.15 135.47 41464.19 88888.00 2023-07-01 18:42:57.000 182 22464.15 135.52 41464.24 88888.00 2023-07-01 18:42:58.000 182 22464.12 135.56 41464.22 88888.00 2023-07-01 18:42:59.000 182 22464.09 135.54 41464.15 88888.00 2023-07-01 18:43:00.000 182 22464.06 135.50 41464.09 47538.44 2023-07-01 18:43:01.000 182 22464.05 135.53 41464.06 88888.00 2023-07-01 18:43:02.000 182 22464.04 135.59 41464.01 88888.00 2023-07-01 18:43:03.000 182 22464.05 135.59 41463.95 88888.00 2023-07-01 18:43:04.000 182 22464.09 135.58 41463.98 88888.00 2023-07-01 18:43:05.000 182 22464.12 135.62 41464.10 47538.48 2023-07-01 18:43:06.000 182 22464.08 135.63 41464.20 88888.00 2023-07-01 18:43:07.000 182 22464.03 135.59 41464.20 88888.00 2023-07-01 18:43:08.000 182 22464.01 135.59 41464.12 88888.00 2023-07-01 18:43:09.000 182 22464.05 135.65 41464.08 88888.00 2023-07-01 18:43:10.000 182 22464.07 135.69 41464.09 47538.49 2023-07-01 18:43:11.000 182 22464.05 135.67 41464.11 88888.00 2023-07-01 18:43:12.000 182 22464.06 135.65 41464.13 88888.00 2023-07-01 18:43:13.000 182 22464.10 135.68 41464.17 88888.00 2023-07-01 18:43:14.000 182 22464.06 135.72 41464.21 88888.00 2023-07-01 18:43:15.000 182 22464.00 135.71 41464.24 47538.45 2023-07-01 18:43:16.000 182 22464.00 135.68 41464.15 88888.00 2023-07-01 18:43:17.000 182 22464.05 135.69 41464.08 88888.00 2023-07-01 18:43:18.000 182 22464.12 135.75 41464.14 88888.00 2023-07-01 18:43:19.000 182 22464.15 135.78 41464.19 88888.00 2023-07-01 18:43:20.000 182 22464.14 135.76 41464.16 47538.44 2023-07-01 18:43:21.000 182 22464.11 135.70 41464.07 88888.00 2023-07-01 18:43:22.000 182 22464.07 135.61 41464.00 88888.00 2023-07-01 18:43:23.000 182 22464.06 135.58 41464.04 88888.00 2023-07-01 18:43:24.000 182 22464.05 135.62 41464.10 88888.00 2023-07-01 18:43:25.000 182 22464.04 135.66 41464.07 47538.46 2023-07-01 18:43:26.000 182 22464.08 135.70 41464.01 88888.00 2023-07-01 18:43:27.000 182 22464.10 135.72 41464.01 88888.00 2023-07-01 18:43:28.000 182 22464.09 135.71 41464.07 88888.00 2023-07-01 18:43:29.000 182 22464.07 135.66 41464.09 88888.00 2023-07-01 18:43:30.000 182 22464.03 135.64 41464.09 47538.40 2023-07-01 18:43:31.000 182 22463.98 135.62 41464.14 88888.00 2023-07-01 18:43:32.000 182 22463.96 135.59 41464.21 88888.00 2023-07-01 18:43:33.000 182 22463.97 135.60 41464.21 88888.00 2023-07-01 18:43:34.000 182 22463.98 135.62 41464.18 88888.00 2023-07-01 18:43:35.000 182 22463.97 135.59 41464.18 47538.41 2023-07-01 18:43:36.000 182 22463.93 135.57 41464.16 88888.00 2023-07-01 18:43:37.000 182 22463.88 135.52 41464.08 88888.00 2023-07-01 18:43:38.000 182 22463.85 135.48 41464.01 88888.00 2023-07-01 18:43:39.000 182 22463.86 135.51 41464.00 88888.00 2023-07-01 18:43:40.000 182 22463.90 135.57 41464.01 47538.37 2023-07-01 18:43:41.000 182 22463.92 135.58 41464.00 88888.00 2023-07-01 18:43:42.000 182 22463.94 135.60 41463.99 88888.00 2023-07-01 18:43:43.000 182 22463.91 135.67 41464.02 88888.00 2023-07-01 18:43:44.000 182 22463.86 135.71 41464.05 88888.00 2023-07-01 18:43:45.000 182 22463.88 135.67 41463.98 47538.43 2023-07-01 18:43:46.000 182 22463.90 135.60 41463.87 88888.00 2023-07-01 18:43:47.000 182 22463.86 135.55 41463.83 88888.00 2023-07-01 18:43:48.000 182 22463.83 135.57 41463.88 88888.00 2023-07-01 18:43:49.000 182 22463.84 135.62 41463.93 88888.00 2023-07-01 18:43:50.000 182 22463.87 135.65 41463.98 47538.33 2023-07-01 18:43:51.000 182 22463.90 135.67 41464.07 88888.00 2023-07-01 18:43:52.000 182 22463.89 135.66 41464.09 88888.00 2023-07-01 18:43:53.000 182 22463.86 135.63 41464.04 88888.00 2023-07-01 18:43:54.000 182 22463.85 135.59 41463.99 88888.00 2023-07-01 18:43:55.000 182 22463.85 135.57 41463.96 47538.37 2023-07-01 18:43:56.000 182 22463.90 135.64 41463.99 88888.00 2023-07-01 18:43:57.000 182 22463.97 135.71 41464.02 88888.00 2023-07-01 18:43:58.000 182 22464.00 135.72 41463.96 88888.00 2023-07-01 18:43:59.000 182 22463.98 135.70 41463.88 88888.00 2023-07-01 18:44:00.000 182 22463.90 135.68 41463.84 47538.38 2023-07-01 18:44:01.000 182 22463.84 135.64 41463.82 88888.00 2023-07-01 18:44:02.000 182 22463.85 135.61 41463.82 88888.00 2023-07-01 18:44:03.000 182 22463.90 135.60 41463.89 88888.00 2023-07-01 18:44:04.000 182 22463.91 135.61 41464.00 88888.00 2023-07-01 18:44:05.000 182 22463.90 135.61 41464.07 47538.36 2023-07-01 18:44:06.000 182 22463.90 135.59 41464.07 88888.00 2023-07-01 18:44:07.000 182 22463.88 135.58 41464.04 88888.00 2023-07-01 18:44:08.000 182 22463.85 135.60 41464.07 88888.00 2023-07-01 18:44:09.000 182 22463.82 135.63 41464.14 88888.00 2023-07-01 18:44:10.000 182 22463.79 135.62 41464.12 47538.37 2023-07-01 18:44:11.000 182 22463.80 135.55 41464.03 88888.00 2023-07-01 18:44:12.000 182 22463.83 135.48 41463.98 88888.00 2023-07-01 18:44:13.000 182 22463.85 135.52 41463.98 88888.00 2023-07-01 18:44:14.000 182 22463.88 135.60 41463.98 88888.00 2023-07-01 18:44:15.000 182 22463.89 135.65 41464.01 47538.37 2023-07-01 18:44:16.000 182 22463.88 135.65 41464.02 88888.00 2023-07-01 18:44:17.000 182 22463.87 135.62 41463.98 88888.00 2023-07-01 18:44:18.000 182 22463.85 135.61 41463.97 88888.00 2023-07-01 18:44:19.000 182 22463.84 135.63 41463.96 88888.00 2023-07-01 18:44:20.000 182 22463.85 135.62 41463.95 47538.39 2023-07-01 18:44:21.000 182 22463.85 135.57 41463.95 88888.00 2023-07-01 18:44:22.000 182 22463.88 135.53 41463.95 88888.00 2023-07-01 18:44:23.000 182 22463.92 135.55 41463.95 88888.00 2023-07-01 18:44:24.000 182 22463.94 135.59 41463.99 88888.00 2023-07-01 18:44:25.000 182 22463.93 135.61 41464.02 47538.41 2023-07-01 18:44:26.000 182 22463.92 135.63 41464.04 88888.00 2023-07-01 18:44:27.000 182 22463.95 135.62 41464.10 88888.00 2023-07-01 18:44:28.000 182 22463.95 135.62 41464.14 88888.00 2023-07-01 18:44:29.000 182 22463.94 135.65 41464.17 88888.00 2023-07-01 18:44:30.000 182 22463.93 135.67 41464.16 47538.36 2023-07-01 18:44:31.000 182 22463.92 135.63 41464.10 88888.00 2023-07-01 18:44:32.000 182 22463.92 135.59 41464.06 88888.00 2023-07-01 18:44:33.000 182 22463.91 135.59 41464.02 88888.00 2023-07-01 18:44:34.000 182 22463.85 135.55 41463.98 88888.00 2023-07-01 18:44:35.000 182 22463.81 135.50 41463.96 47538.41 2023-07-01 18:44:36.000 182 22463.81 135.48 41463.97 88888.00 2023-07-01 18:44:37.000 182 22463.80 135.47 41463.99 88888.00 2023-07-01 18:44:38.000 182 22463.77 135.49 41464.04 88888.00 2023-07-01 18:44:39.000 182 22463.76 135.53 41464.08 88888.00 2023-07-01 18:44:40.000 182 22463.83 135.60 41464.08 47538.38 2023-07-01 18:44:41.000 182 22463.89 135.68 41464.01 88888.00 2023-07-01 18:44:42.000 182 22463.88 135.71 41463.98 88888.00 2023-07-01 18:44:43.000 182 22463.87 135.73 41464.07 88888.00 2023-07-01 18:44:44.000 182 22463.88 135.71 41464.13 88888.00 2023-07-01 18:44:45.000 182 22463.87 135.62 41464.06 47538.40 2023-07-01 18:44:46.000 182 22463.86 135.57 41464.00 88888.00 2023-07-01 18:44:47.000 182 22463.86 135.57 41464.03 88888.00 2023-07-01 18:44:48.000 182 22463.87 135.57 41464.10 88888.00 2023-07-01 18:44:49.000 182 22463.90 135.62 41464.14 88888.00 2023-07-01 18:44:50.000 182 22463.94 135.65 41464.15 47538.36 2023-07-01 18:44:51.000 182 22463.96 135.67 41464.16 88888.00 2023-07-01 18:44:52.000 182 22463.94 135.70 41464.18 88888.00 2023-07-01 18:44:53.000 182 22463.90 135.70 41464.17 88888.00 2023-07-01 18:44:54.000 182 22463.83 135.66 41464.13 88888.00 2023-07-01 18:44:55.000 182 22463.78 135.62 41464.11 47538.36 2023-07-01 18:44:56.000 182 22463.81 135.64 41464.14 88888.00 2023-07-01 18:44:57.000 182 22463.87 135.71 41464.23 88888.00 2023-07-01 18:44:58.000 182 22463.84 135.78 41464.32 88888.00 2023-07-01 18:44:59.000 182 22463.79 135.82 41464.35 88888.00 2023-07-01 18:45:00.000 182 22463.78 135.77 41464.23 47538.33 2023-07-01 18:45:01.000 182 22463.77 135.67 41464.04 88888.00 2023-07-01 18:45:02.000 182 22463.76 135.61 41463.94 88888.00 2023-07-01 18:45:03.000 182 22463.76 135.60 41463.94 88888.00 2023-07-01 18:45:04.000 182 22463.76 135.62 41463.88 88888.00 2023-07-01 18:45:05.000 182 22463.77 135.61 41463.79 47538.32 2023-07-01 18:45:06.000 182 22463.80 135.61 41463.74 88888.00 2023-07-01 18:45:07.000 182 22463.81 135.62 41463.76 88888.00 2023-07-01 18:45:08.000 182 22463.80 135.63 41463.77 88888.00 2023-07-01 18:45:09.000 182 22463.80 135.64 41463.81 88888.00 2023-07-01 18:45:10.000 182 22463.81 135.60 41463.89 47538.36 2023-07-01 18:45:11.000 182 22463.79 135.55 41464.03 88888.00 2023-07-01 18:45:12.000 182 22463.78 135.57 41464.14 88888.00 2023-07-01 18:45:13.000 182 22463.82 135.64 41464.15 88888.00 2023-07-01 18:45:14.000 182 22463.87 135.67 41464.14 88888.00 2023-07-01 18:45:15.000 182 22463.87 135.65 41464.18 47538.34 2023-07-01 18:45:16.000 182 22463.83 135.65 41464.21 88888.00 2023-07-01 18:45:17.000 182 22463.78 135.66 41464.19 88888.00 2023-07-01 18:45:18.000 182 22463.75 135.59 41464.13 88888.00 2023-07-01 18:45:19.000 182 22463.79 135.53 41464.06 88888.00 2023-07-01 18:45:20.000 182 22463.84 135.56 41464.05 47538.35 2023-07-01 18:45:21.000 182 22463.86 135.63 41464.11 88888.00 2023-07-01 18:45:22.000 182 22463.89 135.69 41464.19 88888.00 2023-07-01 18:45:23.000 182 22463.91 135.69 41464.20 88888.00 2023-07-01 18:45:24.000 182 22463.90 135.67 41464.16 88888.00 2023-07-01 18:45:25.000 182 22463.89 135.68 41464.14 47538.37 2023-07-01 18:45:26.000 182 22463.90 135.68 41464.13 88888.00 2023-07-01 18:45:27.000 182 22463.89 135.69 41464.07 88888.00 2023-07-01 18:45:28.000 182 22463.83 135.72 41464.00 88888.00 2023-07-01 18:45:29.000 182 22463.79 135.77 41463.99 88888.00 2023-07-01 18:45:30.000 182 22463.80 135.83 41464.10 47538.33 2023-07-01 18:45:31.000 182 22463.82 135.85 41464.18 88888.00 2023-07-01 18:45:32.000 182 22463.84 135.83 41464.24 88888.00 2023-07-01 18:45:33.000 182 22463.86 135.77 41464.33 88888.00 2023-07-01 18:45:34.000 182 22463.82 135.66 41464.32 88888.00 2023-07-01 18:45:35.000 182 22463.79 135.60 41464.23 47538.33 2023-07-01 18:45:36.000 182 22463.83 135.64 41464.18 88888.00 2023-07-01 18:45:37.000 182 22463.84 135.71 41464.17 88888.00 2023-07-01 18:45:38.000 182 22463.82 135.75 41464.21 88888.00 2023-07-01 18:45:39.000 182 22463.86 135.74 41464.28 88888.00 2023-07-01 18:45:40.000 182 22463.92 135.69 41464.31 47538.34 2023-07-01 18:45:41.000 182 22463.93 135.63 41464.26 88888.00 2023-07-01 18:45:42.000 182 22463.88 135.59 41464.20 88888.00 2023-07-01 18:45:43.000 182 22463.82 135.57 41464.18 88888.00 2023-07-01 18:45:44.000 182 22463.82 135.60 41464.19 88888.00 2023-07-01 18:45:45.000 182 22463.82 135.65 41464.21 47538.36 2023-07-01 18:45:46.000 182 22463.82 135.71 41464.27 88888.00 2023-07-01 18:45:47.000 182 22463.83 135.78 41464.32 88888.00 2023-07-01 18:45:48.000 182 22463.85 135.79 41464.31 88888.00 2023-07-01 18:45:49.000 182 22463.90 135.77 41464.28 88888.00 2023-07-01 18:45:50.000 182 22463.93 135.76 41464.27 47538.31 2023-07-01 18:45:51.000 182 22463.92 135.73 41464.21 88888.00 2023-07-01 18:45:52.000 182 22463.86 135.66 41464.09 88888.00 2023-07-01 18:45:53.000 182 22463.79 135.60 41464.03 88888.00 2023-07-01 18:45:54.000 182 22463.77 135.61 41464.09 88888.00 2023-07-01 18:45:55.000 182 22463.80 135.65 41464.13 47538.32 2023-07-01 18:45:56.000 182 22463.81 135.68 41464.11 88888.00 2023-07-01 18:45:57.000 182 22463.83 135.70 41464.11 88888.00 2023-07-01 18:45:58.000 182 22463.85 135.71 41464.14 88888.00 2023-07-01 18:45:59.000 182 22463.84 135.67 41464.15 88888.00 2023-07-01 18:46:00.000 182 22463.78 135.59 41464.13 47538.31 2023-07-01 18:46:01.000 182 22463.75 135.55 41464.11 88888.00 2023-07-01 18:46:02.000 182 22463.76 135.56 41464.07 88888.00 2023-07-01 18:46:03.000 182 22463.80 135.55 41464.06 88888.00 2023-07-01 18:46:04.000 182 22463.82 135.53 41464.04 88888.00 2023-07-01 18:46:05.000 182 22463.82 135.53 41464.07 47538.32 2023-07-01 18:46:06.000 182 22463.80 135.56 41464.16 88888.00 2023-07-01 18:46:07.000 182 22463.74 135.57 41464.21 88888.00 2023-07-01 18:46:08.000 182 22463.72 135.55 41464.15 88888.00 2023-07-01 18:46:09.000 182 22463.74 135.54 41464.07 88888.00 2023-07-01 18:46:10.000 182 22463.76 135.55 41464.03 47538.29 2023-07-01 18:46:11.000 182 22463.76 135.57 41464.04 88888.00 2023-07-01 18:46:12.000 182 22463.76 135.60 41464.07 88888.00 2023-07-01 18:46:13.000 182 22463.73 135.62 41464.06 88888.00 2023-07-01 18:46:14.000 182 22463.73 135.60 41464.04 88888.00 2023-07-01 18:46:15.000 182 22463.76 135.59 41464.06 47538.28 2023-07-01 18:46:16.000 182 22463.75 135.59 41464.06 88888.00 2023-07-01 18:46:17.000 182 22463.71 135.59 41464.08 88888.00 2023-07-01 18:46:18.000 182 22463.69 135.60 41464.07 88888.00 2023-07-01 18:46:19.000 182 22463.68 135.59 41464.05 88888.00 2023-07-01 18:46:20.000 182 22463.65 135.57 41464.06 47538.25 2023-07-01 18:46:21.000 182 22463.65 135.55 41464.08 88888.00 2023-07-01 18:46:22.000 182 22463.72 135.56 41464.14 88888.00 2023-07-01 18:46:23.000 182 22463.75 135.58 41464.17 88888.00 2023-07-01 18:46:24.000 182 22463.73 135.57 41464.11 88888.00 2023-07-01 18:46:25.000 182 22463.75 135.54 41464.07 47538.29 2023-07-01 18:46:26.000 182 22463.79 135.52 41464.13 88888.00 2023-07-01 18:46:27.000 182 22463.76 135.53 41464.17 88888.00 2023-07-01 18:46:28.000 182 22463.73 135.57 41464.19 88888.00 2023-07-01 18:46:29.000 182 22463.73 135.60 41464.21 88888.00 2023-07-01 18:46:30.000 182 22463.72 135.62 41464.21 47538.26 2023-07-01 18:46:31.000 182 22463.69 135.63 41464.24 88888.00 2023-07-01 18:46:32.000 182 22463.67 135.60 41464.27 88888.00 2023-07-01 18:46:33.000 182 22463.65 135.53 41464.23 88888.00 2023-07-01 18:46:34.000 182 22463.63 135.48 41464.17 88888.00 2023-07-01 18:46:35.000 182 22463.60 135.47 41464.17 47538.25 2023-07-01 18:46:36.000 182 22463.58 135.50 41464.20 88888.00 2023-07-01 18:46:37.000 182 22463.58 135.57 41464.24 88888.00 2023-07-01 18:46:38.000 182 22463.60 135.64 41464.29 88888.00 2023-07-01 18:46:39.000 182 22463.65 135.67 41464.29 88888.00 2023-07-01 18:46:40.000 182 22463.69 135.65 41464.21 47538.26 2023-07-01 18:46:41.000 182 22463.65 135.57 41464.14 88888.00 2023-07-01 18:46:42.000 182 22463.59 135.50 41464.06 88888.00 2023-07-01 18:46:43.000 182 22463.62 135.50 41463.99 88888.00 2023-07-01 18:46:44.000 182 22463.68 135.52 41463.95 88888.00 2023-07-01 18:46:45.000 182 22463.69 135.53 41464.00 47538.27 2023-07-01 18:46:46.000 182 22463.68 135.53 41464.06 88888.00 2023-07-01 18:46:47.000 182 22463.70 135.57 41464.07 88888.00 2023-07-01 18:46:48.000 182 22463.72 135.64 41464.10 88888.00 2023-07-01 18:46:49.000 182 22463.72 135.65 41464.14 88888.00 2023-07-01 18:46:50.000 182 22463.70 135.59 41464.11 47538.23 2023-07-01 18:46:51.000 182 22463.69 135.51 41464.00 88888.00 2023-07-01 18:46:52.000 182 22463.67 135.48 41463.93 88888.00 2023-07-01 18:46:53.000 182 22463.67 135.52 41463.97 88888.00 2023-07-01 18:46:54.000 182 22463.72 135.55 41464.02 88888.00 2023-07-01 18:46:55.000 182 22463.76 135.56 41464.04 47538.26 2023-07-01 18:46:56.000 182 22463.73 135.53 41464.07 88888.00 2023-07-01 18:46:57.000 182 22463.68 135.47 41464.03 88888.00 2023-07-01 18:46:58.000 182 22463.67 135.43 41463.93 88888.00 2023-07-01 18:46:59.000 182 22463.69 135.45 41463.91 88888.00 2023-07-01 18:47:00.000 182 22463.70 135.50 41464.03 47538.24 2023-07-01 18:47:01.000 182 22463.72 135.52 41464.15 88888.00 2023-07-01 18:47:02.000 182 22463.74 135.52 41464.21 88888.00 2023-07-01 18:47:03.000 182 22463.76 135.54 41464.27 88888.00 2023-07-01 18:47:04.000 182 22463.78 135.55 41464.27 88888.00 2023-07-01 18:47:05.000 182 22463.76 135.55 41464.18 47538.26 2023-07-01 18:47:06.000 182 22463.69 135.58 41464.10 88888.00 2023-07-01 18:47:07.000 182 22463.68 135.62 41464.13 88888.00 2023-07-01 18:47:08.000 182 22463.72 135.60 41464.17 88888.00 2023-07-01 18:47:09.000 182 22463.74 135.55 41464.16 88888.00 2023-07-01 18:47:10.000 182 22463.70 135.52 41464.19 47538.28 2023-07-01 18:47:11.000 182 22463.67 135.53 41464.26 88888.00 2023-07-01 18:47:12.000 182 22463.65 135.52 41464.29 88888.00 2023-07-01 18:47:13.000 182 22463.65 135.47 41464.22 88888.00 2023-07-01 18:47:14.000 182 22463.66 135.47 41464.11 88888.00 2023-07-01 18:47:15.000 182 22463.68 135.51 41464.02 47538.26 2023-07-01 18:47:16.000 182 22463.70 135.49 41463.97 88888.00 2023-07-01 18:47:17.000 182 22463.72 135.43 41463.99 88888.00 2023-07-01 18:47:18.000 182 22463.73 135.43 41464.06 88888.00 2023-07-01 18:47:19.000 182 22463.72 135.47 41464.11 88888.00 2023-07-01 18:47:20.000 182 22463.70 135.49 41464.11 47538.27 2023-07-01 18:47:21.000 182 22463.70 135.49 41464.07 88888.00 2023-07-01 18:47:22.000 182 22463.71 135.48 41464.02 88888.00 2023-07-01 18:47:23.000 182 22463.70 135.44 41463.96 88888.00 2023-07-01 18:47:24.000 182 22463.68 135.43 41463.88 88888.00 2023-07-01 18:47:25.000 182 22463.70 135.44 41463.83 47538.28 2023-07-01 18:47:26.000 182 22463.72 135.47 41463.88 88888.00 2023-07-01 18:47:27.000 182 22463.71 135.48 41463.96 88888.00 2023-07-01 18:47:28.000 182 22463.74 135.50 41463.97 88888.00 2023-07-01 18:47:29.000 182 22463.79 135.54 41463.90 88888.00 2023-07-01 18:47:30.000 182 22463.77 135.55 41463.82 47538.33 2023-07-01 18:47:31.000 182 22463.69 135.54 41463.85 88888.00 2023-07-01 18:47:32.000 182 22463.64 135.54 41463.92 88888.00 2023-07-01 18:47:33.000 182 22463.64 135.52 41463.89 88888.00 2023-07-01 18:47:34.000 182 22463.65 135.53 41463.90 88888.00 2023-07-01 18:47:35.000 182 22463.67 135.56 41464.00 47538.30 2023-07-01 18:47:36.000 182 22463.75 135.55 41464.06 88888.00 2023-07-01 18:47:37.000 182 22463.82 135.50 41464.03 88888.00 2023-07-01 18:47:38.000 182 22463.82 135.47 41463.98 88888.00 2023-07-01 18:47:39.000 182 22463.77 135.51 41463.95 88888.00 2023-07-01 18:47:40.000 182 22463.73 135.53 41463.91 47538.28 2023-07-01 18:47:41.000 182 22463.70 135.48 41463.86 88888.00 2023-07-01 18:47:42.000 182 22463.67 135.44 41463.80 88888.00 2023-07-01 18:47:43.000 182 22463.68 135.45 41463.84 88888.00 2023-07-01 18:47:44.000 182 22463.72 135.52 41463.94 88888.00 2023-07-01 18:47:45.000 182 22463.75 135.59 41463.94 47538.32 2023-07-01 18:47:46.000 182 22463.71 135.60 41463.82 88888.00 2023-07-01 18:47:47.000 182 22463.63 135.56 41463.69 88888.00 2023-07-01 18:47:48.000 182 22463.60 135.54 41463.69 88888.00 2023-07-01 18:47:49.000 182 22463.67 135.53 41463.79 88888.00 2023-07-01 18:47:50.000 182 22463.74 135.56 41463.89 47538.28 2023-07-01 18:47:51.000 182 22463.78 135.61 41463.93 88888.00 2023-07-01 18:47:52.000 182 22463.78 135.65 41463.93 88888.00 2023-07-01 18:47:53.000 182 22463.77 135.67 41463.90 88888.00 2023-07-01 18:47:54.000 182 22463.76 135.67 41463.89 88888.00 2023-07-01 18:47:55.000 182 22463.74 135.60 41463.88 47538.31 2023-07-01 18:47:56.000 182 22463.71 135.48 41463.81 88888.00 2023-07-01 18:47:57.000 182 22463.67 135.42 41463.75 88888.00 2023-07-01 18:47:58.000 182 22463.67 135.46 41463.76 88888.00 2023-07-01 18:47:59.000 182 22463.69 135.52 41463.83 88888.00 2023-07-01 18:48:00.000 182 22463.68 135.58 41463.96 47538.32 2023-07-01 18:48:01.000 182 22463.65 135.59 41464.05 88888.00 2023-07-01 18:48:02.000 182 22463.65 135.57 41464.06 88888.00 2023-07-01 18:48:03.000 182 22463.68 135.57 41464.04 88888.00 2023-07-01 18:48:04.000 182 22463.71 135.59 41463.98 88888.00 2023-07-01 18:48:05.000 182 22463.71 135.58 41463.84 47538.26 2023-07-01 18:48:06.000 182 22463.66 135.51 41463.68 88888.00 2023-07-01 18:48:07.000 182 22463.61 135.43 41463.66 88888.00 2023-07-01 18:48:08.000 182 22463.61 135.43 41463.71 88888.00 2023-07-01 18:48:09.000 182 22463.67 135.49 41463.71 88888.00 2023-07-01 18:48:10.000 182 22463.73 135.52 41463.69 47538.30 2023-07-01 18:48:11.000 182 22463.72 135.52 41463.70 88888.00 2023-07-01 18:48:12.000 182 22463.66 135.53 41463.67 88888.00 2023-07-01 18:48:13.000 182 22463.62 135.51 41463.60 88888.00 2023-07-01 18:48:14.000 182 22463.62 135.49 41463.56 88888.00 2023-07-01 18:48:15.000 182 22463.63 135.49 41463.60 47538.31 2023-07-01 18:48:16.000 182 22463.65 135.51 41463.67 88888.00 2023-07-01 18:48:17.000 182 22463.68 135.55 41463.71 88888.00 2023-07-01 18:48:18.000 182 22463.72 135.54 41463.69 88888.00 2023-07-01 18:48:19.000 182 22463.71 135.55 41463.64 88888.00 2023-07-01 18:48:20.000 182 22463.68 135.59 41463.63 47538.25 2023-07-01 18:48:21.000 182 22463.66 135.56 41463.63 88888.00 2023-07-01 18:48:22.000 182 22463.62 135.49 41463.59 88888.00 2023-07-01 18:48:23.000 182 22463.58 135.46 41463.54 88888.00 2023-07-01 18:48:24.000 182 22463.60 135.51 41463.55 88888.00 2023-07-01 18:48:25.000 182 22463.63 135.56 41463.56 47538.32 2023-07-01 18:48:26.000 182 22463.65 135.55 41463.55 88888.00 2023-07-01 18:48:27.000 182 22463.69 135.57 41463.59 88888.00 2023-07-01 18:48:28.000 182 22463.73 135.59 41463.69 88888.00 2023-07-01 18:48:29.000 182 22463.69 135.56 41463.73 88888.00 2023-07-01 18:48:30.000 182 22463.64 135.47 41463.67 47538.28 2023-07-01 18:48:31.000 182 22463.66 135.47 41463.62 88888.00 2023-07-01 18:48:32.000 182 22463.72 135.54 41463.64 88888.00 2023-07-01 18:48:33.000 182 22463.79 135.60 41463.71 88888.00 2023-07-01 18:48:34.000 182 22463.83 135.64 41463.81 88888.00 2023-07-01 18:48:35.000 182 22463.81 135.65 41463.84 47538.31 2023-07-01 18:48:36.000 182 22463.77 135.62 41463.79 88888.00 2023-07-01 18:48:37.000 182 22463.79 135.57 41463.73 88888.00 2023-07-01 18:48:38.000 182 22463.80 135.52 41463.64 88888.00 2023-07-01 18:48:39.000 182 22463.77 135.50 41463.60 88888.00 2023-07-01 18:48:40.000 182 22463.76 135.53 41463.76 47538.31 2023-07-01 18:48:41.000 182 22463.82 135.61 41463.94 88888.00 2023-07-01 18:48:42.000 182 22463.87 135.67 41463.98 88888.00 2023-07-01 18:48:43.000 182 22463.85 135.68 41463.96 88888.00 2023-07-01 18:48:44.000 182 22463.82 135.64 41463.95 88888.00 2023-07-01 18:48:45.000 182 22463.80 135.59 41463.86 47538.31 2023-07-01 18:48:46.000 182 22463.78 135.53 41463.74 88888.00 2023-07-01 18:48:47.000 182 22463.74 135.49 41463.69 88888.00 2023-07-01 18:48:48.000 182 22463.66 135.44 41463.68 88888.00 2023-07-01 18:48:49.000 182 22463.65 135.46 41463.74 88888.00 2023-07-01 18:48:50.000 182 22463.73 135.57 41463.86 47538.32 2023-07-01 18:48:51.000 182 22463.82 135.67 41463.93 88888.00 2023-07-01 18:48:52.000 182 22463.85 135.67 41463.99 88888.00 2023-07-01 18:48:53.000 182 22463.84 135.60 41464.00 88888.00 2023-07-01 18:48:54.000 182 22463.81 135.55 41463.95 88888.00 2023-07-01 18:48:55.000 182 22463.78 135.49 41463.90 47538.33 2023-07-01 18:48:56.000 182 22463.78 135.44 41463.93 88888.00 2023-07-01 18:48:57.000 182 22463.81 135.46 41463.99 88888.00 2023-07-01 18:48:58.000 182 22463.83 135.53 41464.02 88888.00 2023-07-01 18:48:59.000 182 22463.84 135.58 41463.98 88888.00 2023-07-01 18:49:00.000 182 22463.86 135.54 41463.89 47538.33 2023-07-01 18:49:01.000 182 22463.86 135.48 41463.90 88888.00 2023-07-01 18:49:02.000 182 22463.82 135.47 41463.99 88888.00 2023-07-01 18:49:03.000 182 22463.76 135.48 41464.00 88888.00 2023-07-01 18:49:04.000 182 22463.74 135.48 41463.97 88888.00 2023-07-01 18:49:05.000 182 22463.73 135.50 41463.94 47538.34 2023-07-01 18:49:06.000 182 22463.74 135.53 41463.91 88888.00 2023-07-01 18:49:07.000 182 22463.78 135.55 41463.92 88888.00 2023-07-01 18:49:08.000 182 22463.85 135.57 41463.95 88888.00 2023-07-01 18:49:09.000 182 22463.87 135.56 41463.93 88888.00 2023-07-01 18:49:10.000 182 22463.82 135.52 41463.81 47538.33 2023-07-01 18:49:11.000 182 22463.78 135.48 41463.69 88888.00 2023-07-01 18:49:12.000 182 22463.77 135.45 41463.68 88888.00 2023-07-01 18:49:13.000 182 22463.78 135.46 41463.74 88888.00 2023-07-01 18:49:14.000 182 22463.80 135.51 41463.85 88888.00 2023-07-01 18:49:15.000 182 22463.82 135.57 41463.91 47538.35 2023-07-01 18:49:16.000 182 22463.84 135.61 41463.88 88888.00 2023-07-01 18:49:17.000 182 22463.88 135.62 41463.88 88888.00 2023-07-01 18:49:18.000 182 22463.88 135.57 41463.91 88888.00 2023-07-01 18:49:19.000 182 22463.87 135.49 41463.93 88888.00 2023-07-01 18:49:20.000 182 22463.90 135.44 41463.89 47538.39 2023-07-01 18:49:21.000 182 22463.98 135.43 41463.87 88888.00 2023-07-01 18:49:22.000 182 22464.03 135.45 41463.88 88888.00 2023-07-01 18:49:23.000 182 22464.01 135.49 41463.89 88888.00 2023-07-01 18:49:24.000 182 22463.95 135.50 41463.89 88888.00 2023-07-01 18:49:25.000 182 22463.94 135.48 41463.90 47538.34 2023-07-01 18:49:26.000 182 22463.97 135.50 41463.94 88888.00 2023-07-01 18:49:27.000 182 22463.94 135.52 41463.94 88888.00 2023-07-01 18:49:28.000 182 22463.92 135.52 41463.95 88888.00 2023-07-01 18:49:29.000 182 22463.98 135.51 41464.02 88888.00 2023-07-01 18:49:30.000 182 22464.04 135.51 41464.02 47538.39 2023-07-01 18:49:31.000 182 22464.04 135.48 41463.90 88888.00 2023-07-01 18:49:32.000 182 22463.99 135.44 41463.89 88888.00 2023-07-01 18:49:33.000 182 22463.97 135.49 41464.00 88888.00 2023-07-01 18:49:34.000 182 22463.97 135.58 41464.06 88888.00 2023-07-01 18:49:35.000 182 22463.94 135.58 41464.00 47538.34 2023-07-01 18:49:36.000 182 22463.91 135.52 41463.87 88888.00 2023-07-01 18:49:37.000 182 22463.92 135.50 41463.84 88888.00 2023-07-01 18:49:38.000 182 22463.94 135.50 41463.89 88888.00 2023-07-01 18:49:39.000 182 22463.93 135.49 41463.89 88888.00 2023-07-01 18:49:40.000 182 22463.91 135.51 41463.88 47538.39 2023-07-01 18:49:41.000 182 22463.90 135.53 41463.90 88888.00 2023-07-01 18:49:42.000 182 22463.90 135.54 41463.94 88888.00 2023-07-01 18:49:43.000 182 22463.89 135.58 41463.89 88888.00 2023-07-01 18:49:44.000 182 22463.89 135.61 41463.80 88888.00 2023-07-01 18:49:45.000 182 22463.87 135.61 41463.80 47538.39 2023-07-01 18:49:46.000 182 22463.85 135.64 41463.87 88888.00 2023-07-01 18:49:47.000 182 22463.85 135.66 41463.90 88888.00 2023-07-01 18:49:48.000 182 22463.82 135.66 41463.93 88888.00 2023-07-01 18:49:49.000 182 22463.81 135.67 41463.98 88888.00 2023-07-01 18:49:50.000 182 22463.84 135.64 41463.94 47538.37 2023-07-01 18:49:51.000 182 22463.87 135.62 41463.86 88888.00 2023-07-01 18:49:52.000 182 22463.90 135.69 41463.84 88888.00 2023-07-01 18:49:53.000 182 22463.92 135.72 41463.82 88888.00 2023-07-01 18:49:54.000 182 22463.91 135.69 41463.82 88888.00 2023-07-01 18:49:55.000 182 22463.93 135.69 41463.90 47538.39 2023-07-01 18:49:56.000 182 22463.99 135.68 41463.99 88888.00 2023-07-01 18:49:57.000 182 22464.03 135.68 41464.00 88888.00 2023-07-01 18:49:58.000 182 22464.05 135.69 41463.94 88888.00 2023-07-01 18:49:59.000 182 22464.05 135.69 41463.86 88888.00 2023-07-01 18:50:00.000 182 22464.03 135.72 41463.86 47538.40 2023-07-01 18:50:01.000 182 22464.01 135.72 41463.89 88888.00 2023-07-01 18:50:02.000 182 22463.99 135.66 41463.87 88888.00 2023-07-01 18:50:03.000 182 22463.95 135.62 41463.81 88888.00 2023-07-01 18:50:04.000 182 22463.91 135.64 41463.83 88888.00 2023-07-01 18:50:05.000 182 22463.94 135.71 41463.92 47538.38 2023-07-01 18:50:06.000 182 22463.98 135.72 41463.94 88888.00 2023-07-01 18:50:07.000 182 22463.99 135.66 41463.92 88888.00 2023-07-01 18:50:08.000 182 22464.03 135.64 41463.98 88888.00 2023-07-01 18:50:09.000 182 22464.03 135.64 41464.02 88888.00 2023-07-01 18:50:10.000 182 22463.99 135.64 41463.98 47538.38 2023-07-01 18:50:11.000 182 22464.00 135.68 41464.01 88888.00 2023-07-01 18:50:12.000 182 22464.05 135.71 41464.09 88888.00 2023-07-01 18:50:13.000 182 22464.04 135.70 41464.10 88888.00 2023-07-01 18:50:14.000 182 22463.98 135.68 41464.04 88888.00 2023-07-01 18:50:15.000 182 22463.95 135.65 41464.02 47538.38 2023-07-01 18:50:16.000 182 22463.97 135.59 41463.99 88888.00 2023-07-01 18:50:17.000 182 22463.96 135.56 41463.91 88888.00 2023-07-01 18:50:18.000 182 22463.94 135.56 41463.85 88888.00 2023-07-01 18:50:19.000 182 22463.95 135.57 41463.88 88888.00 2023-07-01 18:50:20.000 182 22464.01 135.59 41464.02 47538.41 2023-07-01 18:50:21.000 182 22464.05 135.65 41464.15 88888.00 2023-07-01 18:50:22.000 182 22464.04 135.70 41464.13 88888.00 2023-07-01 18:50:23.000 182 22464.01 135.70 41464.03 88888.00 2023-07-01 18:50:24.000 182 22464.01 135.69 41464.02 88888.00 2023-07-01 18:50:25.000 182 22464.03 135.68 41464.08 47538.41 2023-07-01 18:50:26.000 182 22464.02 135.66 41464.09 88888.00 2023-07-01 18:50:27.000 182 22464.02 135.67 41464.05 88888.00 2023-07-01 18:50:28.000 182 22464.04 135.66 41464.01 88888.00 2023-07-01 18:50:29.000 182 22464.05 135.60 41463.94 88888.00 2023-07-01 18:50:30.000 182 22464.08 135.54 41463.88 47538.41 2023-07-01 18:50:31.000 182 22464.14 135.54 41463.89 88888.00 2023-07-01 18:50:32.000 182 22464.17 135.55 41463.89 88888.00 2023-07-01 18:50:33.000 182 22464.12 135.50 41463.88 88888.00 2023-07-01 18:50:34.000 182 22464.08 135.45 41463.89 88888.00 2023-07-01 18:50:35.000 182 22464.08 135.48 41463.94 47538.44 2023-07-01 18:50:36.000 182 22464.11 135.53 41463.96 88888.00 2023-07-01 18:50:37.000 182 22464.15 135.53 41463.99 88888.00 2023-07-01 18:50:38.000 182 22464.16 135.52 41464.01 88888.00 2023-07-01 18:50:39.000 182 22464.17 135.53 41464.00 88888.00 2023-07-01 18:50:40.000 182 22464.17 135.52 41464.02 47538.42 2023-07-01 18:50:41.000 182 22464.15 135.46 41464.05 88888.00 2023-07-01 18:50:42.000 182 22464.12 135.43 41464.02 88888.00 2023-07-01 18:50:43.000 182 22464.11 135.46 41463.92 88888.00 2023-07-01 18:50:44.000 182 22464.12 135.51 41463.83 88888.00 2023-07-01 18:50:45.000 182 22464.15 135.52 41463.81 47538.45 2023-07-01 18:50:46.000 182 22464.16 135.50 41463.89 88888.00 2023-07-01 18:50:47.000 182 22464.17 135.52 41464.04 88888.00 2023-07-01 18:50:48.000 182 22464.15 135.57 41464.10 88888.00 2023-07-01 18:50:49.000 182 22464.10 135.60 41464.06 88888.00 2023-07-01 18:50:50.000 182 22464.04 135.58 41464.02 47538.45 2023-07-01 18:50:51.000 182 22464.00 135.59 41464.04 88888.00 2023-07-01 18:50:52.000 182 22464.02 135.59 41464.09 88888.00 2023-07-01 18:50:53.000 182 22464.06 135.56 41464.09 88888.00 2023-07-01 18:50:54.000 182 22464.07 135.55 41464.01 88888.00 2023-07-01 18:50:55.000 182 22464.06 135.58 41463.93 47538.43 2023-07-01 18:50:56.000 182 22464.06 135.59 41463.89 88888.00 2023-07-01 18:50:57.000 182 22464.08 135.56 41463.86 88888.00 2023-07-01 18:50:58.000 182 22464.10 135.54 41463.82 88888.00 2023-07-01 18:50:59.000 182 22464.09 135.57 41463.80 88888.00 2023-07-01 18:51:00.000 182 22464.10 135.60 41463.80 47538.43 2023-07-01 18:51:01.000 182 22464.12 135.58 41463.82 88888.00 2023-07-01 18:51:02.000 182 22464.14 135.56 41463.82 88888.00 2023-07-01 18:51:03.000 182 22464.15 135.57 41463.83 88888.00 2023-07-01 18:51:04.000 182 22464.13 135.61 41463.94 88888.00 2023-07-01 18:51:05.000 182 22464.13 135.64 41464.01 47538.41 2023-07-01 18:51:06.000 182 22464.13 135.64 41464.00 88888.00 2023-07-01 18:51:07.000 182 22464.09 135.63 41463.96 88888.00 2023-07-01 18:51:08.000 182 22464.02 135.58 41463.89 88888.00 2023-07-01 18:51:09.000 182 22463.99 135.54 41463.86 88888.00 2023-07-01 18:51:10.000 182 22464.02 135.59 41463.91 47538.46 2023-07-01 18:51:11.000 182 22464.08 135.65 41463.99 88888.00 2023-07-01 18:51:12.000 182 22464.11 135.63 41464.03 88888.00 2023-07-01 18:51:13.000 182 22464.10 135.57 41464.00 88888.00 2023-07-01 18:51:14.000 182 22464.06 135.52 41463.90 88888.00 2023-07-01 18:51:15.000 182 22464.05 135.50 41463.82 47538.43 2023-07-01 18:51:16.000 182 22464.04 135.48 41463.85 88888.00 2023-07-01 18:51:17.000 182 22464.01 135.48 41463.91 88888.00 2023-07-01 18:51:18.000 182 22464.02 135.53 41463.91 88888.00 2023-07-01 18:51:19.000 182 22464.08 135.54 41463.90 88888.00 2023-07-01 18:51:20.000 182 22464.10 135.49 41463.91 47538.38 2023-07-01 18:51:21.000 182 22464.13 135.45 41463.86 88888.00 2023-07-01 18:51:22.000 182 22464.18 135.41 41463.82 88888.00 2023-07-01 18:51:23.000 182 22464.20 135.38 41463.86 88888.00 2023-07-01 18:51:24.000 182 22464.14 135.34 41463.89 88888.00 2023-07-01 18:51:25.000 182 22464.05 135.29 41463.82 47538.43 2023-07-01 18:51:26.000 182 22464.04 135.26 41463.79 88888.00 2023-07-01 18:51:27.000 182 22464.16 135.30 41463.86 88888.00 2023-07-01 18:51:28.000 182 22464.28 135.39 41463.94 88888.00 2023-07-01 18:51:29.000 182 22464.28 135.40 41463.94 88888.00 2023-07-01 18:51:30.000 182 22464.24 135.35 41463.83 47538.42 2023-07-01 18:51:31.000 182 22464.22 135.34 41463.71 88888.00 2023-07-01 18:51:32.000 182 22464.21 135.40 41463.70 88888.00 2023-07-01 18:51:33.000 182 22464.20 135.43 41463.77 88888.00 2023-07-01 18:51:34.000 182 22464.21 135.42 41463.81 88888.00 2023-07-01 18:51:35.000 182 22464.22 135.38 41463.80 47538.47 2023-07-01 18:51:36.000 182 22464.19 135.36 41463.79 88888.00 2023-07-01 18:51:37.000 182 22464.21 135.38 41463.83 88888.00 2023-07-01 18:51:38.000 182 22464.24 135.44 41463.86 88888.00 2023-07-01 18:51:39.000 182 22464.25 135.45 41463.81 88888.00 2023-07-01 18:51:40.000 182 22464.26 135.43 41463.76 47538.46 2023-07-01 18:51:41.000 182 22464.26 135.44 41463.73 88888.00 2023-07-01 18:51:42.000 182 22464.25 135.45 41463.74 88888.00 2023-07-01 18:51:43.000 182 22464.25 135.44 41463.76 88888.00 2023-07-01 18:51:44.000 182 22464.27 135.43 41463.81 88888.00 2023-07-01 18:51:45.000 182 22464.27 135.40 41463.85 47538.41 2023-07-01 18:51:46.000 182 22464.26 135.37 41463.88 88888.00 2023-07-01 18:51:47.000 182 22464.28 135.37 41463.85 88888.00 2023-07-01 18:51:48.000 182 22464.26 135.36 41463.79 88888.00 2023-07-01 18:51:49.000 182 22464.18 135.31 41463.74 88888.00 2023-07-01 18:51:50.000 182 22464.12 135.29 41463.78 47538.44 2023-07-01 18:51:51.000 182 22464.15 135.35 41463.88 88888.00 2023-07-01 18:51:52.000 182 22464.17 135.40 41463.91 88888.00 2023-07-01 18:51:53.000 182 22464.18 135.41 41463.85 88888.00 2023-07-01 18:51:54.000 182 22464.22 135.45 41463.86 88888.00 2023-07-01 18:51:55.000 182 22464.29 135.48 41463.94 47538.40 2023-07-01 18:51:56.000 182 22464.31 135.45 41463.96 88888.00 2023-07-01 18:51:57.000 182 22464.27 135.39 41463.88 88888.00 2023-07-01 18:51:58.000 182 22464.22 135.33 41463.83 88888.00 2023-07-01 18:51:59.000 182 22464.18 135.27 41463.84 88888.00 2023-07-01 18:52:00.000 182 22464.16 135.23 41463.88 47538.43 2023-07-01 18:52:01.000 182 22464.17 135.22 41463.91 88888.00 2023-07-01 18:52:02.000 182 22464.19 135.24 41463.88 88888.00 2023-07-01 18:52:03.000 182 22464.20 135.29 41463.82 88888.00 2023-07-01 18:52:04.000 182 22464.24 135.35 41463.84 88888.00 2023-07-01 18:52:05.000 182 22464.26 135.34 41463.85 47538.42 2023-07-01 18:52:06.000 182 22464.19 135.27 41463.80 88888.00 2023-07-01 18:52:07.000 182 22464.14 135.24 41463.79 88888.00 2023-07-01 18:52:08.000 182 22464.16 135.27 41463.84 88888.00 2023-07-01 18:52:09.000 182 22464.25 135.30 41463.86 88888.00 2023-07-01 18:52:10.000 182 22464.32 135.35 41463.84 47538.46 2023-07-01 18:52:11.000 182 22464.31 135.36 41463.73 88888.00 2023-07-01 18:52:12.000 182 22464.24 135.32 41463.64 88888.00 2023-07-01 18:52:13.000 182 22464.20 135.32 41463.70 88888.00 2023-07-01 18:52:14.000 182 22464.20 135.38 41463.80 88888.00 2023-07-01 18:52:15.000 182 22464.23 135.36 41463.81 47538.42 2023-07-01 18:52:16.000 182 22464.28 135.31 41463.79 88888.00 2023-07-01 18:52:17.000 182 22464.33 135.30 41463.73 88888.00 2023-07-01 18:52:18.000 182 22464.33 135.33 41463.66 88888.00 2023-07-01 18:52:19.000 182 22464.33 135.33 41463.66 88888.00 2023-07-01 18:52:20.000 182 22464.35 135.28 41463.68 47538.44 2023-07-01 18:52:21.000 182 22464.34 135.24 41463.68 88888.00 2023-07-01 18:52:22.000 182 22464.34 135.27 41463.72 88888.00 2023-07-01 18:52:23.000 182 22464.38 135.32 41463.75 88888.00 2023-07-01 18:52:24.000 182 22464.40 135.34 41463.76 88888.00 2023-07-01 18:52:25.000 182 22464.38 135.32 41463.76 47538.39 2023-07-01 18:52:26.000 182 22464.36 135.27 41463.75 88888.00 2023-07-01 18:52:27.000 182 22464.37 135.26 41463.81 88888.00 2023-07-01 18:52:28.000 182 22464.35 135.29 41463.89 88888.00 2023-07-01 18:52:29.000 182 22464.33 135.36 41463.86 88888.00 2023-07-01 18:52:30.000 182 22464.31 135.44 41463.80 47538.42 2023-07-01 18:52:31.000 182 22464.28 135.44 41463.81 88888.00 2023-07-01 18:52:32.000 182 22464.27 135.40 41463.79 88888.00 2023-07-01 18:52:33.000 182 22464.25 135.35 41463.72 88888.00 2023-07-01 18:52:34.000 182 22464.24 135.33 41463.73 88888.00 2023-07-01 18:52:35.000 182 22464.28 135.36 41463.79 47538.37 2023-07-01 18:52:36.000 182 22464.31 135.37 41463.78 88888.00 2023-07-01 18:52:37.000 182 22464.32 135.37 41463.73 88888.00 2023-07-01 18:52:38.000 182 22464.34 135.40 41463.76 88888.00 2023-07-01 18:52:39.000 182 22464.37 135.40 41463.79 88888.00 2023-07-01 18:52:40.000 182 22464.36 135.37 41463.78 47538.43 2023-07-01 18:52:41.000 182 22464.33 135.39 41463.78 88888.00 2023-07-01 18:52:42.000 182 22464.28 135.43 41463.84 88888.00 2023-07-01 18:52:43.000 182 22464.27 135.41 41463.88 88888.00 2023-07-01 18:52:44.000 182 22464.32 135.38 41463.83 88888.00 2023-07-01 18:52:45.000 182 22464.37 135.36 41463.74 47538.43 2023-07-01 18:52:46.000 182 22464.42 135.35 41463.77 88888.00 2023-07-01 18:52:47.000 182 22464.42 135.34 41463.87 88888.00 2023-07-01 18:52:48.000 182 22464.40 135.32 41463.91 88888.00 2023-07-01 18:52:49.000 182 22464.39 135.31 41463.86 88888.00 2023-07-01 18:52:50.000 182 22464.40 135.31 41463.81 47538.38 2023-07-01 18:52:51.000 182 22464.40 135.30 41463.75 88888.00 2023-07-01 18:52:52.000 182 22464.37 135.23 41463.66 88888.00 2023-07-01 18:52:53.000 182 22464.35 135.21 41463.59 88888.00 2023-07-01 18:52:54.000 182 22464.34 135.24 41463.57 88888.00 2023-07-01 18:52:55.000 182 22464.31 135.30 41463.62 47538.46 2023-07-01 18:52:56.000 182 22464.29 135.37 41463.67 88888.00 2023-07-01 18:52:57.000 182 22464.29 135.42 41463.73 88888.00 2023-07-01 18:52:58.000 182 22464.33 135.40 41463.79 88888.00 2023-07-01 18:52:59.000 182 22464.38 135.34 41463.81 88888.00 2023-07-01 18:53:00.000 182 22464.42 135.27 41463.82 47538.45 2023-07-01 18:53:01.000 182 22464.44 135.21 41463.83 88888.00 2023-07-01 18:53:02.000 182 22464.44 135.22 41463.85 88888.00 2023-07-01 18:53:03.000 182 22464.44 135.31 41463.89 88888.00 2023-07-01 18:53:04.000 182 22464.47 135.38 41463.88 88888.00 2023-07-01 18:53:05.000 182 22464.47 135.37 41463.81 47538.43 2023-07-01 18:53:06.000 182 22464.39 135.32 41463.79 88888.00 2023-07-01 18:53:07.000 182 22464.34 135.30 41463.77 88888.00 2023-07-01 18:53:08.000 182 22464.38 135.30 41463.78 88888.00 2023-07-01 18:53:09.000 182 22464.42 135.30 41463.78 88888.00 2023-07-01 18:53:10.000 182 22464.40 135.27 41463.68 47538.50 2023-07-01 18:53:11.000 182 22464.38 135.27 41463.57 88888.00 2023-07-01 18:53:12.000 182 22464.45 135.30 41463.58 88888.00 2023-07-01 18:53:13.000 182 22464.53 135.32 41463.65 88888.00 2023-07-01 18:53:14.000 182 22464.56 135.32 41463.75 88888.00 2023-07-01 18:53:15.000 182 22464.53 135.32 41463.85 47538.48 2023-07-01 18:53:16.000 182 22464.49 135.33 41463.82 88888.00 2023-07-01 18:53:17.000 182 22464.48 135.34 41463.73 88888.00 2023-07-01 18:53:18.000 182 22464.44 135.31 41463.71 88888.00 2023-07-01 18:53:19.000 182 22464.42 135.26 41463.72 88888.00 2023-07-01 18:53:20.000 182 22464.44 135.21 41463.68 47538.46 2023-07-01 18:53:21.000 182 22464.46 135.18 41463.60 88888.00 2023-07-01 18:53:22.000 182 22464.45 135.20 41463.65 88888.00 2023-07-01 18:53:23.000 182 22464.48 135.25 41463.78 88888.00 2023-07-01 18:53:24.000 182 22464.52 135.28 41463.76 88888.00 2023-07-01 18:53:25.000 182 22464.55 135.25 41463.64 47538.48 2023-07-01 18:53:26.000 182 22464.53 135.23 41463.61 88888.00 2023-07-01 18:53:27.000 182 22464.51 135.29 41463.66 88888.00 2023-07-01 18:53:28.000 182 22464.50 135.36 41463.69 88888.00 2023-07-01 18:53:29.000 182 22464.50 135.39 41463.67 88888.00 2023-07-01 18:53:30.000 182 22464.50 135.40 41463.62 47538.50 2023-07-01 18:53:31.000 182 22464.48 135.39 41463.59 88888.00 2023-07-01 18:53:32.000 182 22464.44 135.33 41463.62 88888.00 2023-07-01 18:53:33.000 182 22464.42 135.27 41463.66 88888.00 2023-07-01 18:53:34.000 182 22464.46 135.23 41463.63 88888.00 2023-07-01 18:53:35.000 182 22464.51 135.25 41463.62 47538.54 2023-07-01 18:53:36.000 182 22464.54 135.33 41463.69 88888.00 2023-07-01 18:53:37.000 182 22464.53 135.42 41463.75 88888.00 2023-07-01 18:53:38.000 182 22464.50 135.43 41463.75 88888.00 2023-07-01 18:53:39.000 182 22464.47 135.39 41463.75 88888.00 2023-07-01 18:53:40.000 182 22464.46 135.37 41463.73 47538.52 2023-07-01 18:53:41.000 182 22464.51 135.38 41463.68 88888.00 2023-07-01 18:53:42.000 182 22464.60 135.38 41463.64 88888.00 2023-07-01 18:53:43.000 182 22464.62 135.31 41463.62 88888.00 2023-07-01 18:53:44.000 182 22464.54 135.28 41463.63 88888.00 2023-07-01 18:53:45.000 182 22464.48 135.31 41463.67 47538.58 2023-07-01 18:53:46.000 182 22464.48 135.32 41463.67 88888.00 2023-07-01 18:53:47.000 182 22464.52 135.33 41463.64 88888.00 2023-07-01 18:53:48.000 182 22464.53 135.32 41463.67 88888.00 2023-07-01 18:53:49.000 182 22464.51 135.26 41463.70 88888.00 2023-07-01 18:53:50.000 182 22464.48 135.22 41463.70 47538.59 2023-07-01 18:53:51.000 182 22464.46 135.23 41463.78 88888.00 2023-07-01 18:53:52.000 182 22464.42 135.28 41463.89 88888.00 2023-07-01 18:53:53.000 182 22464.42 135.36 41463.93 88888.00 2023-07-01 18:53:54.000 182 22464.49 135.43 41463.94 88888.00 2023-07-01 18:53:55.000 182 22464.55 135.44 41464.00 47538.57 2023-07-01 18:53:56.000 182 22464.52 135.35 41463.98 88888.00 2023-07-01 18:53:57.000 182 22464.47 135.26 41463.85 88888.00 2023-07-01 18:53:58.000 182 22464.49 135.21 41463.76 88888.00 2023-07-01 18:53:59.000 182 22464.56 135.21 41463.77 88888.00 2023-07-01 18:54:00.000 182 22464.58 135.26 41463.85 47538.59 2023-07-01 18:54:01.000 182 22464.59 135.35 41463.96 88888.00 2023-07-01 18:54:02.000 182 22464.56 135.43 41464.04 88888.00 2023-07-01 18:54:03.000 182 22464.55 135.43 41464.05 88888.00 2023-07-01 18:54:04.000 182 22464.60 135.38 41464.01 88888.00 2023-07-01 18:54:05.000 182 22464.63 135.36 41463.97 47538.61 2023-07-01 18:54:06.000 182 22464.60 135.35 41463.94 88888.00 2023-07-01 18:54:07.000 182 22464.58 135.34 41463.93 88888.00 2023-07-01 18:54:08.000 182 22464.58 135.35 41463.96 88888.00 2023-07-01 18:54:09.000 182 22464.59 135.35 41464.00 88888.00 2023-07-01 18:54:10.000 182 22464.63 135.39 41463.98 47538.61 2023-07-01 18:54:11.000 182 22464.65 135.45 41463.91 88888.00 2023-07-01 18:54:12.000 182 22464.60 135.47 41463.86 88888.00 2023-07-01 18:54:13.000 182 22464.54 135.38 41463.85 88888.00 2023-07-01 18:54:14.000 182 22464.55 135.26 41463.82 88888.00 2023-07-01 18:54:15.000 182 22464.55 135.19 41463.79 47538.61 2023-07-01 18:54:16.000 182 22464.53 135.18 41463.84 88888.00 2023-07-01 18:54:17.000 182 22464.55 135.19 41463.94 88888.00 2023-07-01 18:54:18.000 182 22464.58 135.20 41464.00 88888.00 2023-07-01 18:54:19.000 182 22464.60 135.21 41464.00 88888.00 2023-07-01 18:54:20.000 182 22464.65 135.22 41463.94 47538.63 2023-07-01 18:54:21.000 182 22464.67 135.21 41463.85 88888.00 2023-07-01 18:54:22.000 182 22464.63 135.19 41463.81 88888.00 2023-07-01 18:54:23.000 182 22464.62 135.16 41463.81 88888.00 2023-07-01 18:54:24.000 182 22464.65 135.11 41463.78 88888.00 2023-07-01 18:54:25.000 182 22464.68 135.10 41463.74 47538.63 2023-07-01 18:54:26.000 182 22464.68 135.15 41463.81 88888.00 2023-07-01 18:54:27.000 182 22464.70 135.18 41463.91 88888.00 2023-07-01 18:54:28.000 182 22464.72 135.15 41463.94 88888.00 2023-07-01 18:54:29.000 182 22464.75 135.14 41463.89 88888.00 2023-07-01 18:54:30.000 182 22464.77 135.15 41463.86 47538.62 2023-07-01 18:54:31.000 182 22464.73 135.10 41463.83 88888.00 2023-07-01 18:54:32.000 182 22464.65 135.04 41463.75 88888.00 2023-07-01 18:54:33.000 182 22464.59 135.05 41463.69 88888.00 2023-07-01 18:54:34.000 182 22464.62 135.08 41463.76 88888.00 2023-07-01 18:54:35.000 182 22464.64 135.04 41463.81 47538.66 2023-07-01 18:54:36.000 182 22464.59 134.96 41463.79 88888.00 2023-07-01 18:54:37.000 182 22464.60 134.98 41463.79 88888.00 2023-07-01 18:54:38.000 182 22464.66 135.04 41463.76 88888.00 2023-07-01 18:54:39.000 182 22464.71 135.04 41463.68 88888.00 2023-07-01 18:54:40.000 182 22464.73 135.04 41463.68 47538.64 2023-07-01 18:54:41.000 182 22464.74 135.09 41463.82 88888.00 2023-07-01 18:54:42.000 182 22464.74 135.12 41463.93 88888.00 2023-07-01 18:54:43.000 182 22464.76 135.12 41463.90 88888.00 2023-07-01 18:54:44.000 182 22464.76 135.11 41463.90 88888.00 2023-07-01 18:54:45.000 182 22464.71 135.13 41463.90 47538.70 2023-07-01 18:54:46.000 182 22464.65 135.10 41463.79 88888.00 2023-07-01 18:54:47.000 182 22464.64 135.03 41463.70 88888.00 2023-07-01 18:54:48.000 182 22464.66 134.98 41463.77 88888.00 2023-07-01 18:54:49.000 182 22464.66 135.02 41463.87 88888.00 2023-07-01 18:54:50.000 182 22464.70 135.10 41463.94 47538.68 2023-07-01 18:54:51.000 182 22464.73 135.13 41463.99 88888.00 2023-07-01 18:54:52.000 182 22464.69 135.10 41464.02 88888.00 2023-07-01 18:54:53.000 182 22464.66 135.08 41464.02 88888.00 2023-07-01 18:54:54.000 182 22464.69 135.06 41463.96 88888.00 2023-07-01 18:54:55.000 182 22464.73 135.02 41463.88 47538.65 2023-07-01 18:54:56.000 182 22464.74 134.97 41463.77 88888.00 2023-07-01 18:54:57.000 182 22464.72 134.98 41463.70 88888.00 2023-07-01 18:54:58.000 182 22464.71 135.04 41463.79 88888.00 2023-07-01 18:54:59.000 182 22464.72 135.04 41463.96 88888.00 2023-07-01 18:55:00.000 182 22464.72 135.00 41464.03 47538.66 2023-07-01 18:55:01.000 182 22464.69 134.98 41464.01 88888.00 2023-07-01 18:55:02.000 182 22464.70 135.00 41464.01 88888.00 2023-07-01 18:55:03.000 182 22464.70 135.03 41464.02 88888.00 2023-07-01 18:55:04.000 182 22464.68 135.07 41464.01 88888.00 2023-07-01 18:55:05.000 182 22464.68 135.12 41463.99 47538.66 2023-07-01 18:55:06.000 182 22464.69 135.13 41463.99 88888.00 2023-07-01 18:55:07.000 182 22464.64 135.07 41463.97 88888.00 2023-07-01 18:55:08.000 182 22464.58 135.04 41463.93 88888.00 2023-07-01 18:55:09.000 182 22464.58 135.04 41463.87 88888.00 2023-07-01 18:55:10.000 182 22464.64 135.05 41463.85 47538.62 2023-07-01 18:55:11.000 182 22464.67 135.05 41463.84 88888.00 2023-07-01 18:55:12.000 182 22464.65 135.03 41463.79 88888.00 2023-07-01 18:55:13.000 182 22464.64 135.03 41463.71 88888.00 2023-07-01 18:55:14.000 182 22464.66 135.08 41463.69 88888.00 2023-07-01 18:55:15.000 182 22464.67 135.12 41463.74 47538.64 2023-07-01 18:55:16.000 182 22464.63 135.10 41463.79 88888.00 2023-07-01 18:55:17.000 182 22464.58 135.09 41463.79 88888.00 2023-07-01 18:55:18.000 182 22464.57 135.08 41463.79 88888.00 2023-07-01 18:55:19.000 182 22464.60 135.08 41463.82 88888.00 2023-07-01 18:55:20.000 182 22464.63 135.08 41463.90 47538.60 2023-07-01 18:55:21.000 182 22464.61 135.07 41463.97 88888.00 2023-07-01 18:55:22.000 182 22464.60 135.05 41463.99 88888.00 2023-07-01 18:55:23.000 182 22464.62 135.08 41464.01 88888.00 2023-07-01 18:55:24.000 182 22464.61 135.11 41464.05 88888.00 2023-07-01 18:55:25.000 182 22464.54 135.07 41464.02 47538.63 2023-07-01 18:55:26.000 182 22464.48 135.00 41463.90 88888.00 2023-07-01 18:55:27.000 182 22464.50 134.97 41463.83 88888.00 2023-07-01 18:55:28.000 182 22464.54 134.98 41463.82 88888.00 2023-07-01 18:55:29.000 182 22464.56 134.98 41463.82 88888.00 2023-07-01 18:55:30.000 182 22464.57 134.99 41463.84 47538.59 2023-07-01 18:55:31.000 182 22464.57 134.99 41463.86 88888.00 2023-07-01 18:55:32.000 182 22464.55 134.99 41463.84 88888.00 2023-07-01 18:55:33.000 182 22464.58 135.02 41463.87 88888.00 2023-07-01 18:55:34.000 182 22464.62 135.02 41463.91 88888.00 2023-07-01 18:55:35.000 182 22464.63 134.99 41463.88 47538.58 2023-07-01 18:55:36.000 182 22464.59 135.01 41463.87 88888.00 2023-07-01 18:55:37.000 182 22464.54 135.03 41463.88 88888.00 2023-07-01 18:55:38.000 182 22464.53 135.01 41463.83 88888.00 2023-07-01 18:55:39.000 182 22464.56 135.03 41463.82 88888.00 2023-07-01 18:55:40.000 182 22464.58 135.06 41463.91 47538.58 2023-07-01 18:55:41.000 182 22464.60 135.09 41464.01 88888.00 2023-07-01 18:55:42.000 182 22464.62 135.09 41464.03 88888.00 2023-07-01 18:55:43.000 182 22464.63 135.10 41463.96 88888.00 2023-07-01 18:55:44.000 182 22464.61 135.08 41463.86 88888.00 2023-07-01 18:55:45.000 182 22464.57 135.03 41463.83 47538.58 2023-07-01 18:55:46.000 182 22464.55 135.01 41463.87 88888.00 2023-07-01 18:55:47.000 182 22464.57 135.01 41463.91 88888.00 2023-07-01 18:55:48.000 182 22464.56 135.01 41463.89 88888.00 2023-07-01 18:55:49.000 182 22464.54 135.00 41463.83 88888.00 2023-07-01 18:55:50.000 182 22464.55 135.01 41463.78 47538.58 2023-07-01 18:55:51.000 182 22464.55 135.02 41463.77 88888.00 2023-07-01 18:55:52.000 182 22464.53 135.02 41463.76 88888.00 2023-07-01 18:55:53.000 182 22464.51 135.02 41463.73 88888.00 2023-07-01 18:55:54.000 182 22464.49 135.06 41463.73 88888.00 2023-07-01 18:55:55.000 182 22464.45 135.10 41463.73 47538.55 2023-07-01 18:55:56.000 182 22464.45 135.14 41463.70 88888.00 2023-07-01 18:55:57.000 182 22464.49 135.20 41463.73 88888.00 2023-07-01 18:55:58.000 182 22464.53 135.21 41463.79 88888.00 2023-07-01 18:55:59.000 182 22464.53 135.12 41463.77 88888.00 2023-07-01 18:56:00.000 182 22464.52 135.03 41463.74 47538.57 2023-07-01 18:56:01.000 182 22464.51 135.02 41463.79 88888.00 2023-07-01 18:56:02.000 182 22464.51 135.04 41463.84 88888.00 2023-07-01 18:56:03.000 182 22464.51 135.07 41463.88 88888.00 2023-07-01 18:56:04.000 182 22464.50 135.10 41463.82 88888.00 2023-07-01 18:56:05.000 182 22464.47 135.08 41463.73 47538.51 2023-07-01 18:56:06.000 182 22464.40 135.03 41463.66 88888.00 2023-07-01 18:56:07.000 182 22464.35 135.00 41463.66 88888.00 2023-07-01 18:56:08.000 182 22464.37 135.02 41463.69 88888.00 2023-07-01 18:56:09.000 182 22464.38 135.03 41463.70 88888.00 2023-07-01 18:56:10.000 182 22464.37 134.99 41463.72 47538.52 2023-07-01 18:56:11.000 182 22464.38 135.01 41463.77 88888.00 2023-07-01 18:56:12.000 182 22464.41 135.07 41463.80 88888.00 2023-07-01 18:56:13.000 182 22464.42 135.07 41463.77 88888.00 2023-07-01 18:56:14.000 182 22464.40 135.02 41463.71 88888.00 2023-07-01 18:56:15.000 182 22464.39 134.99 41463.71 47538.52 2023-07-01 18:56:16.000 182 22464.37 135.03 41463.80 88888.00 2023-07-01 18:56:17.000 182 22464.35 135.07 41463.90 88888.00 2023-07-01 18:56:18.000 182 22464.40 135.07 41463.91 88888.00 2023-07-01 18:56:19.000 182 22464.45 135.02 41463.84 88888.00 2023-07-01 18:56:20.000 182 22464.43 134.98 41463.73 47538.47 2023-07-01 18:56:21.000 182 22464.34 134.94 41463.66 88888.00 2023-07-01 18:56:22.000 182 22464.27 134.93 41463.62 88888.00 2023-07-01 18:56:23.000 182 22464.31 134.93 41463.64 88888.00 2023-07-01 18:56:24.000 182 22464.38 134.97 41463.72 88888.00 2023-07-01 18:56:25.000 182 22464.40 135.05 41463.83 47538.44 2023-07-01 18:56:26.000 182 22464.35 135.09 41463.87 88888.00 2023-07-01 18:56:27.000 182 22464.29 135.07 41463.82 88888.00 2023-07-01 18:56:28.000 182 22464.31 135.06 41463.73 88888.00 2023-07-01 18:56:29.000 182 22464.35 135.05 41463.71 88888.00 2023-07-01 18:56:30.000 182 22464.34 135.00 41463.73 47538.41 2023-07-01 18:56:31.000 182 22464.30 134.96 41463.69 88888.00 2023-07-01 18:56:32.000 182 22464.28 134.99 41463.61 88888.00 2023-07-01 18:56:33.000 182 22464.24 135.05 41463.56 88888.00 2023-07-01 18:56:34.000 182 22464.21 135.10 41463.59 88888.00 2023-07-01 18:56:35.000 182 22464.24 135.15 41463.66 47538.43 2023-07-01 18:56:36.000 182 22464.30 135.17 41463.71 88888.00 2023-07-01 18:56:37.000 182 22464.32 135.13 41463.70 88888.00 2023-07-01 18:56:38.000 182 22464.27 135.06 41463.66 88888.00 2023-07-01 18:56:39.000 182 22464.23 135.04 41463.61 88888.00 2023-07-01 18:56:40.000 182 22464.26 135.05 41463.60 47538.40 2023-07-01 18:56:41.000 182 22464.31 135.05 41463.65 88888.00 2023-07-01 18:56:42.000 182 22464.32 135.01 41463.72 88888.00 2023-07-01 18:56:43.000 182 22464.33 134.98 41463.74 88888.00 2023-07-01 18:56:44.000 182 22464.34 134.98 41463.70 88888.00 2023-07-01 18:56:45.000 182 22464.33 135.01 41463.65 47538.37 2023-07-01 18:56:46.000 182 22464.28 135.00 41463.60 88888.00 2023-07-01 18:56:47.000 182 22464.28 134.97 41463.57 88888.00 2023-07-01 18:56:48.000 182 22464.34 134.97 41463.63 88888.00 2023-07-01 18:56:49.000 182 22464.38 134.97 41463.71 88888.00 2023-07-01 18:56:50.000 182 22464.36 134.97 41463.74 47538.37 2023-07-01 18:56:51.000 182 22464.32 134.97 41463.70 88888.00 2023-07-01 18:56:52.000 182 22464.28 134.93 41463.65 88888.00 2023-07-01 18:56:53.000 182 22464.29 134.89 41463.66 88888.00 2023-07-01 18:56:54.000 182 22464.37 134.93 41463.70 88888.00 2023-07-01 18:56:55.000 182 22464.44 134.99 41463.75 47538.33 2023-07-01 18:56:56.000 182 22464.47 135.01 41463.79 88888.00 2023-07-01 18:56:57.000 182 22464.48 135.01 41463.82 88888.00 2023-07-01 18:56:58.000 182 22464.48 135.04 41463.86 88888.00 2023-07-01 18:56:59.000 182 22464.47 135.09 41463.81 88888.00 2023-07-01 18:57:00.000 182 22464.48 135.16 41463.71 47538.38 2023-07-01 18:57:01.000 182 22464.47 135.22 41463.69 88888.00 2023-07-01 18:57:02.000 182 22464.40 135.24 41463.68 88888.00 2023-07-01 18:57:03.000 182 22464.31 135.23 41463.66 88888.00 2023-07-01 18:57:04.000 182 22464.29 135.22 41463.68 88888.00 2023-07-01 18:57:05.000 182 22464.32 135.19 41463.74 47538.35 2023-07-01 18:57:06.000 182 22464.34 135.16 41463.79 88888.00 2023-07-01 18:57:07.000 182 22464.32 135.14 41463.79 88888.00 2023-07-01 18:57:08.000 182 22464.33 135.13 41463.79 88888.00 2023-07-01 18:57:09.000 182 22464.38 135.13 41463.83 88888.00 2023-07-01 18:57:10.000 182 22464.38 135.13 41463.85 47538.31 2023-07-01 18:57:11.000 182 22464.30 135.11 41463.83 88888.00 2023-07-01 18:57:12.000 182 22464.25 135.10 41463.85 88888.00 2023-07-01 18:57:13.000 182 22464.29 135.12 41463.89 88888.00 2023-07-01 18:57:14.000 182 22464.37 135.11 41463.87 88888.00 2023-07-01 18:57:15.000 182 22464.41 135.05 41463.78 47538.36 2023-07-01 18:57:16.000 182 22464.39 135.01 41463.71 88888.00 2023-07-01 18:57:17.000 182 22464.36 135.02 41463.74 88888.00 2023-07-01 18:57:18.000 182 22464.37 135.07 41463.79 88888.00 2023-07-01 18:57:19.000 182 22464.36 135.11 41463.73 88888.00 2023-07-01 18:57:20.000 182 22464.34 135.10 41463.63 47538.32 2023-07-01 18:57:21.000 182 22464.37 135.07 41463.59 88888.00 2023-07-01 18:57:22.000 182 22464.38 135.05 41463.57 88888.00 2023-07-01 18:57:23.000 182 22464.35 135.03 41463.59 88888.00 2023-07-01 18:57:24.000 182 22464.32 135.06 41463.68 88888.00 2023-07-01 18:57:25.000 182 22464.32 135.10 41463.82 47538.31 2023-07-01 18:57:26.000 182 22464.35 135.10 41463.88 88888.00 2023-07-01 18:57:27.000 182 22464.39 135.06 41463.83 88888.00 2023-07-01 18:57:28.000 182 22464.45 135.02 41463.79 88888.00 2023-07-01 18:57:29.000 182 22464.50 135.02 41463.83 88888.00 2023-07-01 18:57:30.000 182 22464.50 135.06 41463.85 47538.34 2023-07-01 18:57:31.000 182 22464.49 135.09 41463.82 88888.00 2023-07-01 18:57:32.000 182 22464.50 135.11 41463.78 88888.00 2023-07-01 18:57:33.000 182 22464.52 135.13 41463.73 88888.00 2023-07-01 18:57:34.000 182 22464.52 135.10 41463.66 88888.00 2023-07-01 18:57:35.000 182 22464.51 135.04 41463.61 47538.33 2023-07-01 18:57:36.000 182 22464.47 135.06 41463.64 88888.00 2023-07-01 18:57:37.000 182 22464.41 135.09 41463.70 88888.00 2023-07-01 18:57:38.000 182 22464.35 135.07 41463.70 88888.00 2023-07-01 18:57:39.000 182 22464.35 135.06 41463.67 88888.00 2023-07-01 18:57:40.000 182 22464.38 135.11 41463.66 47538.33 2023-07-01 18:57:41.000 182 22464.37 135.09 41463.66 88888.00 2023-07-01 18:57:42.000 182 22464.31 134.97 41463.67 88888.00 2023-07-01 18:57:43.000 182 22464.27 134.91 41463.71 88888.00 2023-07-01 18:57:44.000 182 22464.29 134.97 41463.79 88888.00 2023-07-01 18:57:45.000 182 22464.30 135.03 41463.82 47538.30 2023-07-01 18:57:46.000 182 22464.27 135.05 41463.79 88888.00 2023-07-01 18:57:47.000 182 22464.24 135.04 41463.79 88888.00 2023-07-01 18:57:48.000 182 22464.26 135.03 41463.84 88888.00 2023-07-01 18:57:49.000 182 22464.33 135.02 41463.89 88888.00 2023-07-01 18:57:50.000 182 22464.35 135.00 41463.88 47538.31 2023-07-01 18:57:51.000 182 22464.32 134.99 41463.86 88888.00 2023-07-01 18:57:52.000 182 22464.28 134.99 41463.86 88888.00 2023-07-01 18:57:53.000 182 22464.23 134.99 41463.84 88888.00 2023-07-01 18:57:54.000 182 22464.17 134.98 41463.79 88888.00 2023-07-01 18:57:55.000 182 22464.19 134.95 41463.74 47538.32 2023-07-01 18:57:56.000 182 22464.27 134.90 41463.75 88888.00 2023-07-01 18:57:57.000 182 22464.34 134.88 41463.69 88888.00 2023-07-01 18:57:58.000 182 22464.35 134.87 41463.59 88888.00 2023-07-01 18:57:59.000 182 22464.34 134.87 41463.59 88888.00 2023-07-01 18:58:00.000 182 22464.37 134.88 41463.64 47538.34 2023-07-01 18:58:01.000 182 22464.36 134.87 41463.61 88888.00 2023-07-01 18:58:02.000 182 22464.31 134.84 41463.57 88888.00 2023-07-01 18:58:03.000 182 22464.31 134.86 41463.66 88888.00 2023-07-01 18:58:04.000 182 22464.32 134.88 41463.71 88888.00 2023-07-01 18:58:05.000 182 22464.32 134.87 41463.66 47538.35 2023-07-01 18:58:06.000 182 22464.32 134.88 41463.66 88888.00 2023-07-01 18:58:07.000 182 22464.38 134.91 41463.73 88888.00 2023-07-01 18:58:08.000 182 22464.47 134.94 41463.76 88888.00 2023-07-01 18:58:09.000 182 22464.49 134.92 41463.69 88888.00 2023-07-01 18:58:10.000 182 22464.40 134.90 41463.66 47538.30 2023-07-01 18:58:11.000 182 22464.35 134.90 41463.69 88888.00 2023-07-01 18:58:12.000 182 22464.33 134.89 41463.70 88888.00 2023-07-01 18:58:13.000 182 22464.31 134.89 41463.74 88888.00 2023-07-01 18:58:14.000 182 22464.29 134.98 41463.82 88888.00 2023-07-01 18:58:15.000 182 22464.28 135.05 41463.82 47538.32 2023-07-01 18:58:16.000 182 22464.28 135.00 41463.78 88888.00 2023-07-01 18:58:17.000 182 22464.31 134.94 41463.77 88888.00 2023-07-01 18:58:18.000 182 22464.35 134.93 41463.78 88888.00 2023-07-01 18:58:19.000 182 22464.38 134.96 41463.77 88888.00 2023-07-01 18:58:20.000 182 22464.39 134.97 41463.79 47538.35 2023-07-01 18:58:21.000 182 22464.38 134.96 41463.84 88888.00 2023-07-01 18:58:22.000 182 22464.38 134.92 41463.88 88888.00 2023-07-01 18:58:23.000 182 22464.42 134.91 41463.88 88888.00 2023-07-01 18:58:24.000 182 22464.45 134.93 41463.88 88888.00 2023-07-01 18:58:25.000 182 22464.46 134.92 41463.85 47538.31 2023-07-01 18:58:26.000 182 22464.47 134.85 41463.83 88888.00 2023-07-01 18:58:27.000 182 22464.47 134.78 41463.83 88888.00 2023-07-01 18:58:28.000 182 22464.46 134.75 41463.86 88888.00 2023-07-01 18:58:29.000 182 22464.43 134.74 41463.89 88888.00 2023-07-01 18:58:30.000 182 22464.42 134.75 41463.91 47538.37 2023-07-01 18:58:31.000 182 22464.44 134.77 41463.94 88888.00 2023-07-01 18:58:32.000 182 22464.48 134.78 41463.90 88888.00 2023-07-01 18:58:33.000 182 22464.51 134.81 41463.82 88888.00 2023-07-01 18:58:34.000 182 22464.48 134.84 41463.80 88888.00 2023-07-01 18:58:35.000 182 22464.49 134.82 41463.86 47538.37 2023-07-01 18:58:36.000 182 22464.60 134.80 41463.91 88888.00 2023-07-01 18:58:37.000 182 22464.69 134.80 41463.92 88888.00 2023-07-01 18:58:38.000 182 22464.69 134.85 41463.92 88888.00 2023-07-01 18:58:39.000 182 22464.66 134.90 41463.90 88888.00 2023-07-01 18:58:40.000 182 22464.64 134.89 41463.84 47538.42 2023-07-01 18:58:41.000 182 22464.63 134.88 41463.79 88888.00 2023-07-01 18:58:42.000 182 22464.64 134.92 41463.84 88888.00 2023-07-01 18:58:43.000 182 22464.66 134.95 41463.93 88888.00 2023-07-01 18:58:44.000 182 22464.65 134.92 41463.97 88888.00 2023-07-01 18:58:45.000 182 22464.63 134.86 41463.94 47538.43 2023-07-01 18:58:46.000 182 22464.62 134.83 41463.93 88888.00 2023-07-01 18:58:47.000 182 22464.62 134.86 41463.93 88888.00 2023-07-01 18:58:48.000 182 22464.61 134.89 41463.86 88888.00 2023-07-01 18:58:49.000 182 22464.63 134.91 41463.82 88888.00 2023-07-01 18:58:50.000 182 22464.70 134.95 41463.91 47538.41 2023-07-01 18:58:51.000 182 22464.78 134.97 41464.03 88888.00 2023-07-01 18:58:52.000 182 22464.81 134.96 41464.06 88888.00 2023-07-01 18:58:53.000 182 22464.77 134.97 41464.00 88888.00 2023-07-01 18:58:54.000 182 22464.69 134.97 41463.96 88888.00 2023-07-01 18:58:55.000 182 22464.66 134.99 41463.94 47538.44 2023-07-01 18:58:56.000 182 22464.68 135.04 41463.94 88888.00 2023-07-01 18:58:57.000 182 22464.72 135.06 41463.96 88888.00 2023-07-01 18:58:58.000 182 22464.75 135.00 41464.01 88888.00 2023-07-01 18:58:59.000 182 22464.75 134.93 41464.02 88888.00 2023-07-01 18:59:00.000 182 22464.72 134.88 41464.01 47538.47 2023-07-01 18:59:01.000 182 22464.68 134.85 41463.93 88888.00 2023-07-01 18:59:02.000 182 22464.66 134.80 41463.79 88888.00 2023-07-01 18:59:03.000 182 22464.71 134.81 41463.75 88888.00 2023-07-01 18:59:04.000 182 22464.74 134.86 41463.80 88888.00 2023-07-01 18:59:05.000 182 22464.70 134.89 41463.86 47538.46 2023-07-01 18:59:06.000 182 22464.73 134.89 41463.92 88888.00 2023-07-01 18:59:07.000 182 22464.81 134.88 41463.90 88888.00 2023-07-01 18:59:08.000 182 22464.82 134.87 41463.79 88888.00 2023-07-01 18:59:09.000 182 22464.79 134.84 41463.73 88888.00 2023-07-01 18:59:10.000 182 22464.79 134.85 41463.82 47538.49 2023-07-01 18:59:11.000 182 22464.82 134.90 41463.86 88888.00 2023-07-01 18:59:12.000 182 22464.83 134.91 41463.82 88888.00 2023-07-01 18:59:13.000 182 22464.83 134.86 41463.80 88888.00 2023-07-01 18:59:14.000 182 22464.81 134.86 41463.84 88888.00 2023-07-01 18:59:15.000 182 22464.78 134.91 41463.86 47538.50 2023-07-01 18:59:16.000 182 22464.71 134.93 41463.82 88888.00 2023-07-01 18:59:17.000 182 22464.65 134.89 41463.73 88888.00 2023-07-01 18:59:18.000 182 22464.66 134.86 41463.66 88888.00 2023-07-01 18:59:19.000 182 22464.73 134.86 41463.67 88888.00 2023-07-01 18:59:20.000 182 22464.77 134.88 41463.68 47538.51 2023-07-01 18:59:21.000 182 22464.77 134.93 41463.67 88888.00 2023-07-01 18:59:22.000 182 22464.77 134.99 41463.72 88888.00 2023-07-01 18:59:23.000 182 22464.81 135.01 41463.79 88888.00 2023-07-01 18:59:24.000 182 22464.79 134.96 41463.72 88888.00 2023-07-01 18:59:25.000 182 22464.72 134.92 41463.61 47538.55 2023-07-01 18:59:26.000 182 22464.70 134.91 41463.62 88888.00 2023-07-01 18:59:27.000 182 22464.77 134.87 41463.73 88888.00 2023-07-01 18:59:28.000 182 22464.87 134.84 41463.83 88888.00 2023-07-01 18:59:29.000 182 22464.92 134.87 41463.86 88888.00 2023-07-01 18:59:30.000 182 22464.91 134.90 41463.83 47538.56 2023-07-01 18:59:31.000 182 22464.88 134.92 41463.81 88888.00 2023-07-01 18:59:32.000 182 22464.83 134.93 41463.78 88888.00 2023-07-01 18:59:33.000 182 22464.78 134.90 41463.72 88888.00 2023-07-01 18:59:34.000 182 22464.81 134.88 41463.70 88888.00 2023-07-01 18:59:35.000 182 22464.86 134.88 41463.72 47538.60 2023-07-01 18:59:36.000 182 22464.88 134.89 41463.69 88888.00 2023-07-01 18:59:37.000 182 22464.88 134.93 41463.61 88888.00 2023-07-01 18:59:38.000 182 22464.90 134.95 41463.54 88888.00 2023-07-01 18:59:39.000 182 22464.90 134.94 41463.57 88888.00 2023-07-01 18:59:40.000 182 22464.89 134.93 41463.67 47538.55 2023-07-01 18:59:41.000 182 22464.90 134.88 41463.73 88888.00 2023-07-01 18:59:42.000 182 22464.94 134.89 41463.71 88888.00 2023-07-01 18:59:43.000 182 22464.97 134.91 41463.64 88888.00 2023-07-01 18:59:44.000 182 22464.97 134.89 41463.57 88888.00 2023-07-01 18:59:45.000 182 22464.99 134.90 41463.59 47538.62 2023-07-01 18:59:46.000 182 22465.03 134.95 41463.68 88888.00 2023-07-01 18:59:47.000 182 22465.06 134.94 41463.73 88888.00 2023-07-01 18:59:48.000 182 22465.05 134.89 41463.69 88888.00 2023-07-01 18:59:49.000 182 22465.01 134.87 41463.66 88888.00 2023-07-01 18:59:50.000 182 22464.98 134.85 41463.65 47538.60 2023-07-01 18:59:51.000 182 22464.95 134.84 41463.62 88888.00 2023-07-01 18:59:52.000 182 22464.94 134.85 41463.64 88888.00 2023-07-01 18:59:53.000 182 22464.97 134.84 41463.70 88888.00 2023-07-01 18:59:54.000 182 22464.98 134.82 41463.69 88888.00 2023-07-01 18:59:55.000 182 22464.97 134.83 41463.66 47538.63 2023-07-01 18:59:56.000 182 22464.97 134.85 41463.68 88888.00 2023-07-01 18:59:57.000 182 22464.97 134.84 41463.68 88888.00 2023-07-01 18:59:58.000 182 22464.97 134.82 41463.68 88888.00 2023-07-01 18:59:59.000 182 22464.97 134.82 41463.72 88888.00 2023-07-01 19:00:00.000 182 22464.99 134.85 41463.69 47538.67 2023-07-01 19:00:01.000 182 22465.02 134.87 41463.59 88888.00 2023-07-01 19:00:02.000 182 22465.08 134.88 41463.55 88888.00 2023-07-01 19:00:03.000 182 22465.11 134.88 41463.62 88888.00 2023-07-01 19:00:04.000 182 22465.08 134.89 41463.70 88888.00 2023-07-01 19:00:05.000 182 22465.04 134.87 41463.72 47538.64 2023-07-01 19:00:06.000 182 22465.05 134.84 41463.72 88888.00 2023-07-01 19:00:07.000 182 22465.10 134.84 41463.77 88888.00 2023-07-01 19:00:08.000 182 22465.13 134.85 41463.84 88888.00 2023-07-01 19:00:09.000 182 22465.13 134.81 41463.83 88888.00 2023-07-01 19:00:10.000 182 22465.11 134.78 41463.79 47538.75 2023-07-01 19:00:11.000 182 22465.08 134.78 41463.76 88888.00 2023-07-01 19:00:12.000 182 22465.07 134.82 41463.76 88888.00 2023-07-01 19:00:13.000 182 22465.09 134.86 41463.78 88888.00 2023-07-01 19:00:14.000 182 22465.11 134.86 41463.77 88888.00 2023-07-01 19:00:15.000 182 22465.13 134.82 41463.73 47538.74 2023-07-01 19:00:16.000 182 22465.15 134.74 41463.74 88888.00 2023-07-01 19:00:17.000 182 22465.18 134.71 41463.77 88888.00 2023-07-01 19:00:18.000 182 22465.23 134.78 41463.79 88888.00 2023-07-01 19:00:19.000 182 22465.25 134.88 41463.80 88888.00 2023-07-01 19:00:20.000 182 22465.19 134.89 41463.83 47538.75 2023-07-01 19:00:21.000 182 22465.12 134.83 41463.86 88888.00 2023-07-01 19:00:22.000 182 22465.09 134.80 41463.87 88888.00 2023-07-01 19:00:23.000 182 22465.10 134.80 41463.78 88888.00 2023-07-01 19:00:24.000 182 22465.16 134.80 41463.63 88888.00 2023-07-01 19:00:25.000 182 22465.24 134.76 41463.55 47538.78 2023-07-01 19:00:26.000 182 22465.31 134.74 41463.59 88888.00 2023-07-01 19:00:27.000 182 22465.32 134.77 41463.69 88888.00 2023-07-01 19:00:28.000 182 22465.29 134.83 41463.81 88888.00 2023-07-01 19:00:29.000 182 22465.29 134.88 41463.92 88888.00 2023-07-01 19:00:30.000 182 22465.32 134.89 41463.91 47538.79 2023-07-01 19:00:31.000 182 22465.30 134.85 41463.82 88888.00 2023-07-01 19:00:32.000 182 22465.29 134.80 41463.81 88888.00 2023-07-01 19:00:33.000 182 22465.34 134.78 41463.79 88888.00 2023-07-01 19:00:34.000 182 22465.37 134.80 41463.75 88888.00 2023-07-01 19:00:35.000 182 22465.34 134.80 41463.77 47538.85 2023-07-01 19:00:36.000 182 22465.30 134.81 41463.79 88888.00 2023-07-01 19:00:37.000 182 22465.30 134.84 41463.82 88888.00 2023-07-01 19:00:38.000 182 22465.33 134.88 41463.84 88888.00 2023-07-01 19:00:39.000 182 22465.38 134.87 41463.81 88888.00 2023-07-01 19:00:40.000 182 22465.38 134.82 41463.79 47538.85 2023-07-01 19:00:41.000 182 22465.35 134.77 41463.80 88888.00 2023-07-01 19:00:42.000 182 22465.33 134.72 41463.77 88888.00 2023-07-01 19:00:43.000 182 22465.35 134.71 41463.74 88888.00 2023-07-01 19:00:44.000 182 22465.39 134.76 41463.77 88888.00 2023-07-01 19:00:45.000 182 22465.42 134.83 41463.81 47538.84 2023-07-01 19:00:46.000 182 22465.45 134.85 41463.87 88888.00 2023-07-01 19:00:47.000 182 22465.44 134.84 41463.88 88888.00 2023-07-01 19:00:48.000 182 22465.39 134.83 41463.79 88888.00 2023-07-01 19:00:49.000 182 22465.35 134.82 41463.72 88888.00 2023-07-01 19:00:50.000 182 22465.33 134.81 41463.69 47538.88 2023-07-01 19:00:51.000 182 22465.37 134.81 41463.67 88888.00 2023-07-01 19:00:52.000 182 22465.45 134.80 41463.69 88888.00 2023-07-01 19:00:53.000 182 22465.47 134.82 41463.72 88888.00 2023-07-01 19:00:54.000 182 22465.46 134.88 41463.72 88888.00 2023-07-01 19:00:55.000 182 22465.48 134.90 41463.73 47538.87 2023-07-01 19:00:56.000 182 22465.45 134.86 41463.75 88888.00 2023-07-01 19:00:57.000 182 22465.40 134.84 41463.74 88888.00 2023-07-01 19:00:58.000 182 22465.40 134.86 41463.71 88888.00 2023-07-01 19:00:59.000 182 22465.45 134.87 41463.73 88888.00 2023-07-01 19:01:00.000 182 22465.48 134.87 41463.72 47538.91 2023-07-01 19:01:01.000 182 22465.47 134.87 41463.69 88888.00 2023-07-01 19:01:02.000 182 22465.49 134.87 41463.69 88888.00 2023-07-01 19:01:03.000 182 22465.50 134.88 41463.72 88888.00 2023-07-01 19:01:04.000 182 22465.49 134.87 41463.77 88888.00 2023-07-01 19:01:05.000 182 22465.52 134.83 41463.82 47538.93 2023-07-01 19:01:06.000 182 22465.51 134.76 41463.75 88888.00 2023-07-01 19:01:07.000 182 22465.48 134.72 41463.64 88888.00 2023-07-01 19:01:08.000 182 22465.48 134.74 41463.72 88888.00 2023-07-01 19:01:09.000 182 22465.53 134.78 41463.88 88888.00 2023-07-01 19:01:10.000 182 22465.59 134.77 41463.88 47538.91 2023-07-01 19:01:11.000 182 22465.62 134.73 41463.79 88888.00 2023-07-01 19:01:12.000 182 22465.55 134.68 41463.73 88888.00 2023-07-01 19:01:13.000 182 22465.46 134.65 41463.68 88888.00 2023-07-01 19:01:14.000 182 22465.48 134.66 41463.64 88888.00 2023-07-01 19:01:15.000 182 22465.56 134.67 41463.67 47538.98 2023-07-01 19:01:16.000 182 22465.60 134.71 41463.78 88888.00 2023-07-01 19:01:17.000 182 22465.62 134.74 41463.88 88888.00 2023-07-01 19:01:18.000 182 22465.66 134.74 41463.88 88888.00 2023-07-01 19:01:19.000 182 22465.68 134.72 41463.77 88888.00 2023-07-01 19:01:20.000 182 22465.69 134.71 41463.69 47538.96 2023-07-01 19:01:21.000 182 22465.72 134.71 41463.69 88888.00 2023-07-01 19:01:22.000 182 22465.72 134.69 41463.70 88888.00 2023-07-01 19:01:23.000 182 22465.69 134.69 41463.69 88888.00 2023-07-01 19:01:24.000 182 22465.66 134.69 41463.67 88888.00 2023-07-01 19:01:25.000 182 22465.66 134.65 41463.69 47538.98 2023-07-01 19:01:26.000 182 22465.66 134.63 41463.77 88888.00 2023-07-01 19:01:27.000 182 22465.67 134.64 41463.81 88888.00 2023-07-01 19:01:28.000 182 22465.70 134.64 41463.77 88888.00 2023-07-01 19:01:29.000 182 22465.74 134.61 41463.74 88888.00 2023-07-01 19:01:30.000 182 22465.72 134.56 41463.78 47539.02 2023-07-01 19:01:31.000 182 22465.70 134.56 41463.86 88888.00 2023-07-01 19:01:32.000 182 22465.74 134.62 41463.93 88888.00 2023-07-01 19:01:33.000 182 22465.84 134.70 41463.95 88888.00 2023-07-01 19:01:34.000 182 22465.92 134.75 41463.94 88888.00 2023-07-01 19:01:35.000 182 22465.93 134.74 41463.97 47539.01 2023-07-01 19:01:36.000 182 22465.92 134.74 41464.04 88888.00 2023-07-01 19:01:37.000 182 22465.89 134.77 41464.06 88888.00 2023-07-01 19:01:38.000 182 22465.86 134.76 41463.96 88888.00 2023-07-01 19:01:39.000 182 22465.85 134.71 41463.86 88888.00 2023-07-01 19:01:40.000 182 22465.86 134.69 41463.82 47539.05 2023-07-01 19:01:41.000 182 22465.84 134.70 41463.81 88888.00 2023-07-01 19:01:42.000 182 22465.81 134.70 41463.82 88888.00 2023-07-01 19:01:43.000 182 22465.88 134.69 41463.85 88888.00 2023-07-01 19:01:44.000 182 22465.99 134.65 41463.83 88888.00 2023-07-01 19:01:45.000 182 22465.98 134.58 41463.77 47539.09 2023-07-01 19:01:46.000 182 22465.95 134.52 41463.75 88888.00 2023-07-01 19:01:47.000 182 22466.00 134.50 41463.77 88888.00 2023-07-01 19:01:48.000 182 22466.03 134.50 41463.73 88888.00 2023-07-01 19:01:49.000 182 22465.98 134.52 41463.72 88888.00 2023-07-01 19:01:50.000 182 22465.94 134.56 41463.79 47539.12 2023-07-01 19:01:51.000 182 22465.94 134.56 41463.84 88888.00 2023-07-01 19:01:52.000 182 22465.94 134.57 41463.88 88888.00 2023-07-01 19:01:53.000 182 22465.94 134.59 41463.89 88888.00 2023-07-01 19:01:54.000 182 22465.95 134.60 41463.89 88888.00 2023-07-01 19:01:55.000 182 22465.97 134.60 41463.92 47539.13 2023-07-01 19:01:56.000 182 22465.99 134.54 41463.92 88888.00 2023-07-01 19:01:57.000 182 22466.02 134.49 41463.90 88888.00 2023-07-01 19:01:58.000 182 22466.01 134.49 41463.89 88888.00 2023-07-01 19:01:59.000 182 22465.98 134.48 41463.89 88888.00 2023-07-01 19:02:00.000 182 22465.97 134.49 41463.91 47539.16 2023-07-01 19:02:01.000 182 22465.98 134.53 41463.98 88888.00 2023-07-01 19:02:02.000 182 22465.99 134.51 41463.96 88888.00 2023-07-01 19:02:03.000 182 22466.00 134.43 41463.91 88888.00 2023-07-01 19:02:04.000 182 22466.00 134.37 41463.94 88888.00 2023-07-01 19:02:05.000 182 22465.98 134.41 41464.02 47539.15 2023-07-01 19:02:06.000 182 22465.99 134.48 41464.07 88888.00 2023-07-01 19:02:07.000 182 22466.03 134.50 41464.16 88888.00 2023-07-01 19:02:08.000 182 22466.06 134.50 41464.23 88888.00 2023-07-01 19:02:09.000 182 22466.08 134.51 41464.19 88888.00 2023-07-01 19:02:10.000 182 22466.08 134.50 41464.13 47539.18 2023-07-01 19:02:11.000 182 22466.06 134.47 41464.10 88888.00 2023-07-01 19:02:12.000 182 22466.08 134.45 41464.06 88888.00 2023-07-01 19:02:13.000 182 22466.10 134.48 41464.02 88888.00 2023-07-01 19:02:14.000 182 22466.11 134.54 41464.00 88888.00 2023-07-01 19:02:15.000 182 22466.10 134.54 41464.02 47539.19 2023-07-01 19:02:16.000 182 22466.06 134.46 41464.02 88888.00 2023-07-01 19:02:17.000 182 22466.04 134.41 41464.00 88888.00 2023-07-01 19:02:18.000 182 22466.05 134.43 41464.00 88888.00 2023-07-01 19:02:19.000 182 22466.08 134.42 41463.98 88888.00 2023-07-01 19:02:20.000 182 22466.14 134.40 41463.95 47539.24 2023-07-01 19:02:21.000 182 22466.18 134.39 41463.96 88888.00 2023-07-01 19:02:22.000 182 22466.20 134.38 41463.98 88888.00 2023-07-01 19:02:23.000 182 22466.21 134.41 41463.99 88888.00 2023-07-01 19:02:24.000 182 22466.15 134.41 41463.98 88888.00 2023-07-01 19:02:25.000 182 22466.13 134.38 41463.94 47539.26 2023-07-01 19:02:26.000 182 22466.21 134.33 41463.85 88888.00 2023-07-01 19:02:27.000 182 22466.27 134.28 41463.77 88888.00 2023-07-01 19:02:28.000 182 22466.27 134.30 41463.76 88888.00 2023-07-01 19:02:29.000 182 22466.28 134.37 41463.74 88888.00 2023-07-01 19:02:30.000 182 22466.28 134.40 41463.73 47539.26 2023-07-01 19:02:31.000 182 22466.29 134.42 41463.86 88888.00 2023-07-01 19:02:32.000 182 22466.30 134.48 41464.00 88888.00 2023-07-01 19:02:33.000 182 22466.29 134.53 41464.02 88888.00 2023-07-01 19:02:34.000 182 22466.31 134.55 41464.01 88888.00 2023-07-01 19:02:35.000 182 22466.33 134.53 41463.98 47539.30 2023-07-01 19:02:36.000 182 22466.31 134.42 41463.89 88888.00 2023-07-01 19:02:37.000 182 22466.32 134.30 41463.82 88888.00 2023-07-01 19:02:38.000 182 22466.37 134.25 41463.81 88888.00 2023-07-01 19:02:39.000 182 22466.38 134.31 41463.87 88888.00 2023-07-01 19:02:40.000 182 22466.33 134.41 41463.96 47539.32 2023-07-01 19:02:41.000 182 22466.28 134.48 41464.02 88888.00 2023-07-01 19:02:42.000 182 22466.24 134.48 41464.03 88888.00 2023-07-01 19:02:43.000 182 22466.22 134.44 41464.03 88888.00 2023-07-01 19:02:44.000 182 22466.24 134.40 41464.02 88888.00 2023-07-01 19:02:45.000 182 22466.27 134.37 41463.99 47539.33 2023-07-01 19:02:46.000 182 22466.27 134.32 41463.96 88888.00 2023-07-01 19:02:47.000 182 22466.27 134.32 41463.91 88888.00 2023-07-01 19:02:48.000 182 22466.33 134.37 41463.85 88888.00 2023-07-01 19:02:49.000 182 22466.39 134.41 41463.78 88888.00 2023-07-01 19:02:50.000 182 22466.41 134.43 41463.82 47539.35 2023-07-01 19:02:51.000 182 22466.40 134.44 41463.93 88888.00 2023-07-01 19:02:52.000 182 22466.38 134.43 41463.94 88888.00 2023-07-01 19:02:53.000 182 22466.38 134.42 41463.89 88888.00 2023-07-01 19:02:54.000 182 22466.39 134.42 41463.87 88888.00 2023-07-01 19:02:55.000 182 22466.43 134.42 41463.94 47539.37 2023-07-01 19:02:56.000 182 22466.47 134.45 41463.98 88888.00 2023-07-01 19:02:57.000 182 22466.44 134.49 41463.94 88888.00 2023-07-01 19:02:58.000 182 22466.39 134.53 41463.91 88888.00 2023-07-01 19:02:59.000 182 22466.37 134.54 41463.93 88888.00 2023-07-01 19:03:00.000 182 22466.37 134.48 41463.91 47539.41 2023-07-01 19:03:01.000 182 22466.38 134.40 41463.90 88888.00 2023-07-01 19:03:02.000 182 22466.38 134.37 41463.89 88888.00 2023-07-01 19:03:03.000 182 22466.37 134.41 41463.88 88888.00 2023-07-01 19:03:04.000 182 22466.40 134.49 41463.93 88888.00 2023-07-01 19:03:05.000 182 22466.44 134.53 41463.99 47539.44 2023-07-01 19:03:06.000 182 22466.44 134.51 41463.99 88888.00 2023-07-01 19:03:07.000 182 22466.45 134.47 41463.96 88888.00 2023-07-01 19:03:08.000 182 22466.46 134.45 41463.91 88888.00 2023-07-01 19:03:09.000 182 22466.41 134.42 41463.83 88888.00 2023-07-01 19:03:10.000 182 22466.37 134.36 41463.80 47539.46 2023-07-01 19:03:11.000 182 22466.39 134.30 41463.82 88888.00 2023-07-01 19:03:12.000 182 22466.46 134.30 41463.85 88888.00 2023-07-01 19:03:13.000 182 22466.51 134.34 41463.82 88888.00 2023-07-01 19:03:14.000 182 22466.52 134.38 41463.79 88888.00 2023-07-01 19:03:15.000 182 22466.55 134.43 41463.81 47539.53 2023-07-01 19:03:16.000 182 22466.62 134.43 41463.87 88888.00 2023-07-01 19:03:17.000 182 22466.66 134.35 41463.94 88888.00 2023-07-01 19:03:18.000 182 22466.62 134.31 41464.01 88888.00 2023-07-01 19:03:19.000 182 22466.56 134.33 41464.03 88888.00 2023-07-01 19:03:20.000 182 22466.58 134.34 41464.00 47539.53 2023-07-01 19:03:21.000 182 22466.61 134.35 41463.99 88888.00 2023-07-01 19:03:22.000 182 22466.59 134.38 41463.98 88888.00 2023-07-01 19:03:23.000 182 22466.58 134.39 41463.94 88888.00 2023-07-01 19:03:24.000 182 22466.60 134.39 41463.91 88888.00 2023-07-01 19:03:25.000 182 22466.59 134.39 41463.89 47539.51 2023-07-01 19:03:26.000 182 22466.54 134.40 41463.85 88888.00 2023-07-01 19:03:27.000 182 22466.52 134.45 41463.85 88888.00 2023-07-01 19:03:28.000 182 22466.55 134.49 41463.90 88888.00 2023-07-01 19:03:29.000 182 22466.59 134.48 41463.94 88888.00 2023-07-01 19:03:30.000 182 22466.62 134.46 41463.96 47539.55 2023-07-01 19:03:31.000 182 22466.68 134.47 41464.02 88888.00 2023-07-01 19:03:32.000 182 22466.74 134.53 41464.09 88888.00 2023-07-01 19:03:33.000 182 22466.76 134.59 41464.11 88888.00 2023-07-01 19:03:34.000 182 22466.71 134.59 41464.06 88888.00 2023-07-01 19:03:35.000 182 22466.68 134.53 41464.01 47539.58 2023-07-01 19:03:36.000 182 22466.69 134.55 41463.96 88888.00 2023-07-01 19:03:37.000 182 22466.71 134.63 41463.90 88888.00 2023-07-01 19:03:38.000 182 22466.70 134.66 41463.88 88888.00 2023-07-01 19:03:39.000 182 22466.70 134.66 41463.91 88888.00 2023-07-01 19:03:40.000 182 22466.74 134.72 41463.98 47539.61 2023-07-01 19:03:41.000 182 22466.78 134.77 41463.99 88888.00 2023-07-01 19:03:42.000 182 22466.77 134.73 41463.96 88888.00 2023-07-01 19:03:43.000 182 22466.74 134.64 41463.94 88888.00 2023-07-01 19:03:44.000 182 22466.77 134.60 41463.94 88888.00 2023-07-01 19:03:45.000 182 22466.84 134.60 41463.94 47539.66 2023-07-01 19:03:46.000 182 22466.87 134.61 41463.96 88888.00 2023-07-01 19:03:47.000 182 22466.88 134.65 41463.98 88888.00 2023-07-01 19:03:48.000 182 22466.91 134.71 41463.99 88888.00 2023-07-01 19:03:49.000 182 22466.91 134.76 41464.03 88888.00 2023-07-01 19:03:50.000 182 22466.90 134.74 41464.01 47539.66 2023-07-01 19:03:51.000 182 22466.89 134.74 41463.93 88888.00 2023-07-01 19:03:52.000 182 22466.83 134.75 41463.88 88888.00 2023-07-01 19:03:53.000 182 22466.78 134.77 41463.94 88888.00 2023-07-01 19:03:54.000 182 22466.81 134.80 41464.01 88888.00 2023-07-01 19:03:55.000 182 22466.91 134.81 41464.06 47539.70 2023-07-01 19:03:56.000 182 22466.94 134.80 41464.07 88888.00 2023-07-01 19:03:57.000 182 22466.88 134.78 41464.04 88888.00 2023-07-01 19:03:58.000 182 22466.83 134.74 41464.00 88888.00 2023-07-01 19:03:59.000 182 22466.86 134.71 41463.97 88888.00 2023-07-01 19:04:00.000 182 22466.88 134.72 41463.90 47539.73 2023-07-01 19:04:01.000 182 22466.86 134.74 41463.86 88888.00 2023-07-01 19:04:02.000 182 22466.83 134.78 41463.86 88888.00 2023-07-01 19:04:03.000 182 22466.82 134.84 41463.86 88888.00 2023-07-01 19:04:04.000 182 22466.87 134.88 41463.93 88888.00 2023-07-01 19:04:05.000 182 22466.96 134.87 41463.99 47539.74 2023-07-01 19:04:06.000 182 22466.98 134.85 41463.96 88888.00 2023-07-01 19:04:07.000 182 22466.94 134.85 41463.89 88888.00 2023-07-01 19:04:08.000 182 22466.88 134.83 41463.92 88888.00 2023-07-01 19:04:09.000 182 22466.83 134.80 41463.94 88888.00 2023-07-01 19:04:10.000 182 22466.82 134.83 41463.93 47539.75 2023-07-01 19:04:11.000 182 22466.85 134.88 41463.99 88888.00 2023-07-01 19:04:12.000 182 22466.90 134.87 41464.06 88888.00 2023-07-01 19:04:13.000 182 22466.94 134.86 41464.03 88888.00 2023-07-01 19:04:14.000 182 22466.98 134.92 41463.99 88888.00 2023-07-01 19:04:15.000 182 22466.99 134.97 41464.01 47539.78 2023-07-01 19:04:16.000 182 22466.94 134.88 41464.00 88888.00 2023-07-01 19:04:17.000 182 22466.90 134.79 41463.93 88888.00 2023-07-01 19:04:18.000 182 22466.93 134.80 41463.88 88888.00 2023-07-01 19:04:19.000 182 22467.00 134.85 41463.90 88888.00 2023-07-01 19:04:20.000 182 22467.00 134.88 41464.01 47539.80 2023-07-01 19:04:21.000 182 22466.96 134.85 41464.11 88888.00 2023-07-01 19:04:22.000 182 22466.94 134.84 41464.14 88888.00 2023-07-01 19:04:23.000 182 22466.95 134.88 41464.04 88888.00 2023-07-01 19:04:24.000 182 22466.96 134.89 41463.90 88888.00 2023-07-01 19:04:25.000 182 22466.94 134.88 41463.88 47539.82 2023-07-01 19:04:26.000 182 22466.93 134.88 41463.97 88888.00 2023-07-01 19:04:27.000 182 22466.93 134.90 41464.06 88888.00 2023-07-01 19:04:28.000 182 22466.92 134.93 41464.07 88888.00 2023-07-01 19:04:29.000 182 22466.92 134.93 41464.09 88888.00 2023-07-01 19:04:30.000 182 22466.96 134.94 41464.07 47539.81 2023-07-01 19:04:31.000 182 22467.00 134.94 41463.98 88888.00 2023-07-01 19:04:32.000 182 22467.00 134.90 41463.93 88888.00 2023-07-01 19:04:33.000 182 22466.98 134.84 41463.99 88888.00 2023-07-01 19:04:34.000 182 22466.94 134.85 41464.06 88888.00 2023-07-01 19:04:35.000 182 22466.92 134.88 41464.07 47539.80 2023-07-01 19:04:36.000 182 22466.94 134.88 41464.05 88888.00 2023-07-01 19:04:37.000 182 22466.92 134.84 41464.02 88888.00 2023-07-01 19:04:38.000 182 22466.89 134.86 41464.04 88888.00 2023-07-01 19:04:39.000 182 22466.90 134.93 41464.06 88888.00 2023-07-01 19:04:40.000 182 22466.90 134.95 41464.02 47539.80 2023-07-01 19:04:41.000 182 22466.90 134.94 41464.02 88888.00 2023-07-01 19:04:42.000 182 22466.94 134.94 41464.07 88888.00 2023-07-01 19:04:43.000 182 22466.99 134.95 41464.14 88888.00 2023-07-01 19:04:44.000 182 22466.99 134.96 41464.20 88888.00 2023-07-01 19:04:45.000 182 22466.98 134.94 41464.27 47539.84 2023-07-01 19:04:46.000 182 22466.99 134.86 41464.31 88888.00 2023-07-01 19:04:47.000 182 22466.99 134.81 41464.22 88888.00 2023-07-01 19:04:48.000 182 22466.97 134.83 41464.02 88888.00 2023-07-01 19:04:49.000 182 22466.95 134.88 41463.87 88888.00 2023-07-01 19:04:50.000 182 22466.94 134.87 41463.89 47539.79 2023-07-01 19:04:51.000 182 22466.96 134.81 41463.98 88888.00 2023-07-01 19:04:52.000 182 22466.99 134.77 41464.03 88888.00 2023-07-01 19:04:53.000 182 22466.98 134.83 41464.09 88888.00 2023-07-01 19:04:54.000 182 22466.97 134.87 41464.13 88888.00 2023-07-01 19:04:55.000 182 22466.99 134.83 41464.13 47539.80 2023-07-01 19:04:56.000 182 22467.00 134.76 41464.10 88888.00 2023-07-01 19:04:57.000 182 22466.97 134.73 41464.06 88888.00 2023-07-01 19:04:58.000 182 22466.92 134.78 41464.06 88888.00 2023-07-01 19:04:59.000 182 22466.92 134.84 41464.03 88888.00 2023-07-01 19:05:00.000 182 22466.94 134.84 41464.00 47539.80 2023-07-01 19:05:01.000 182 22466.96 134.79 41464.01 88888.00 2023-07-01 19:05:02.000 182 22466.97 134.78 41464.06 88888.00 2023-07-01 19:05:03.000 182 22466.96 134.78 41464.09 88888.00 2023-07-01 19:05:04.000 182 22466.90 134.76 41464.09 88888.00 2023-07-01 19:05:05.000 182 22466.81 134.73 41464.09 47539.78 2023-07-01 19:05:06.000 182 22466.78 134.72 41464.11 88888.00 2023-07-01 19:05:07.000 182 22466.81 134.73 41464.09 88888.00 2023-07-01 19:05:08.000 182 22466.82 134.75 41464.01 88888.00 2023-07-01 19:05:09.000 182 22466.81 134.78 41464.04 88888.00 2023-07-01 19:05:10.000 182 22466.84 134.81 41464.15 47539.79 2023-07-01 19:05:11.000 182 22466.92 134.81 41464.19 88888.00 2023-07-01 19:05:12.000 182 22466.97 134.82 41464.15 88888.00 2023-07-01 19:05:13.000 182 22466.92 134.82 41464.10 88888.00 2023-07-01 19:05:14.000 182 22466.84 134.76 41464.09 88888.00 2023-07-01 19:05:15.000 182 22466.78 134.67 41464.07 47539.76 2023-07-01 19:05:16.000 182 22466.80 134.65 41464.06 88888.00 2023-07-01 19:05:17.000 182 22466.84 134.75 41464.10 88888.00 2023-07-01 19:05:18.000 182 22466.85 134.83 41464.14 88888.00 2023-07-01 19:05:19.000 182 22466.82 134.80 41464.09 88888.00 2023-07-01 19:05:20.000 182 22466.79 134.74 41463.96 47539.78 2023-07-01 19:05:21.000 182 22466.79 134.71 41463.88 88888.00 2023-07-01 19:05:22.000 182 22466.75 134.65 41463.89 88888.00 2023-07-01 19:05:23.000 182 22466.70 134.62 41463.98 88888.00 2023-07-01 19:05:24.000 182 22466.70 134.65 41464.09 88888.00 2023-07-01 19:05:25.000 182 22466.76 134.68 41464.12 47539.80 2023-07-01 19:05:26.000 182 22466.78 134.67 41464.06 88888.00 2023-07-01 19:05:27.000 182 22466.76 134.66 41463.99 88888.00 2023-07-01 19:05:28.000 182 22466.78 134.69 41464.01 88888.00 2023-07-01 19:05:29.000 182 22466.83 134.75 41464.07 88888.00 2023-07-01 19:05:30.000 182 22466.85 134.74 41464.05 47539.77 2023-07-01 19:05:31.000 182 22466.86 134.68 41464.01 88888.00 2023-07-01 19:05:32.000 182 22466.91 134.68 41464.01 88888.00 2023-07-01 19:05:33.000 182 22466.96 134.71 41463.99 88888.00 2023-07-01 19:05:34.000 182 22467.01 134.73 41463.98 88888.00 2023-07-01 19:05:35.000 182 22467.00 134.76 41464.02 47539.78 2023-07-01 19:05:36.000 182 22466.94 134.77 41464.07 88888.00 2023-07-01 19:05:37.000 182 22466.90 134.75 41464.11 88888.00 2023-07-01 19:05:38.000 182 22466.93 134.70 41464.12 88888.00 2023-07-01 19:05:39.000 182 22466.94 134.62 41464.09 88888.00 2023-07-01 19:05:40.000 182 22466.92 134.57 41464.05 47539.77 2023-07-01 19:05:41.000 182 22466.91 134.57 41464.05 88888.00 2023-07-01 19:05:42.000 182 22466.90 134.63 41464.12 88888.00 2023-07-01 19:05:43.000 182 22466.88 134.71 41464.17 88888.00 2023-07-01 19:05:44.000 182 22466.87 134.74 41464.13 88888.00 2023-07-01 19:05:45.000 182 22466.90 134.74 41464.04 47539.81 2023-07-01 19:05:46.000 182 22466.95 134.74 41463.97 88888.00 2023-07-01 19:05:47.000 182 22466.95 134.77 41463.97 88888.00 2023-07-01 19:05:48.000 182 22466.92 134.78 41464.01 88888.00 2023-07-01 19:05:49.000 182 22466.91 134.75 41464.01 88888.00 2023-07-01 19:05:50.000 182 22466.92 134.72 41464.06 47539.78 2023-07-01 19:05:51.000 182 22466.94 134.73 41464.16 88888.00 2023-07-01 19:05:52.000 182 22466.97 134.73 41464.21 88888.00 2023-07-01 19:05:53.000 182 22467.00 134.75 41464.23 88888.00 2023-07-01 19:05:54.000 182 22467.03 134.76 41464.23 88888.00 2023-07-01 19:05:55.000 182 22467.03 134.72 41464.13 47539.79 2023-07-01 19:05:56.000 182 22467.00 134.67 41464.02 88888.00 2023-07-01 19:05:57.000 182 22466.98 134.67 41463.99 88888.00 2023-07-01 19:05:58.000 182 22467.01 134.69 41464.00 88888.00 2023-07-01 19:05:59.000 182 22467.03 134.70 41464.01 88888.00 2023-07-01 19:06:00.000 182 22466.97 134.71 41464.00 47539.82 2023-07-01 19:06:01.000 182 22466.90 134.69 41463.98 88888.00 2023-07-01 19:06:02.000 182 22466.90 134.68 41464.01 88888.00 2023-07-01 19:06:03.000 182 22466.97 134.67 41464.02 88888.00 2023-07-01 19:06:04.000 182 22467.01 134.64 41464.02 88888.00 2023-07-01 19:06:05.000 182 22467.05 134.62 41464.09 47539.84 2023-07-01 19:06:06.000 182 22467.11 134.66 41464.17 88888.00 2023-07-01 19:06:07.000 182 22467.12 134.69 41464.12 88888.00 2023-07-01 19:06:08.000 182 22467.08 134.68 41463.99 88888.00 2023-07-01 19:06:09.000 182 22467.07 134.65 41463.99 88888.00 2023-07-01 19:06:10.000 182 22467.08 134.64 41464.11 47539.83 2023-07-01 19:06:11.000 182 22467.08 134.62 41464.12 88888.00 2023-07-01 19:06:12.000 182 22467.06 134.58 41464.05 88888.00 2023-07-01 19:06:13.000 182 22467.02 134.55 41464.03 88888.00 2023-07-01 19:06:14.000 182 22467.03 134.57 41464.04 88888.00 2023-07-01 19:06:15.000 182 22467.09 134.65 41464.02 47539.86 2023-07-01 19:06:16.000 182 22467.13 134.72 41464.05 88888.00 2023-07-01 19:06:17.000 182 22467.15 134.75 41464.08 88888.00 2023-07-01 19:06:18.000 182 22467.15 134.75 41464.06 88888.00 2023-07-01 19:06:19.000 182 22467.12 134.70 41464.01 88888.00 2023-07-01 19:06:20.000 182 22467.08 134.66 41463.98 47539.85 2023-07-01 19:06:21.000 182 22467.07 134.67 41463.98 88888.00 2023-07-01 19:06:22.000 182 22467.07 134.68 41463.98 88888.00 2023-07-01 19:06:23.000 182 22467.10 134.69 41463.91 88888.00 2023-07-01 19:06:24.000 182 22467.15 134.72 41463.89 88888.00 2023-07-01 19:06:25.000 182 22467.17 134.74 41463.96 47539.87 2023-07-01 19:06:26.000 182 22467.14 134.73 41463.98 88888.00 2023-07-01 19:06:27.000 182 22467.12 134.71 41463.87 88888.00 2023-07-01 19:06:28.000 182 22467.10 134.70 41463.76 88888.00 2023-07-01 19:06:29.000 182 22467.10 134.70 41463.79 88888.00 2023-07-01 19:06:30.000 182 22467.08 134.70 41463.89 47539.92 2023-07-01 19:06:31.000 182 22467.07 134.67 41463.96 88888.00 2023-07-01 19:06:32.000 182 22467.07 134.64 41463.98 88888.00 2023-07-01 19:06:33.000 182 22467.09 134.65 41463.97 88888.00 2023-07-01 19:06:34.000 182 22467.14 134.66 41463.95 88888.00 2023-07-01 19:06:35.000 182 22467.20 134.65 41463.97 47539.92 2023-07-01 19:06:36.000 182 22467.25 134.60 41463.98 88888.00 2023-07-01 19:06:37.000 182 22467.26 134.57 41463.93 88888.00 2023-07-01 19:06:38.000 182 22467.24 134.62 41463.86 88888.00 2023-07-01 19:06:39.000 182 22467.23 134.63 41463.89 88888.00 2023-07-01 19:06:40.000 182 22467.22 134.58 41463.95 47539.96 2023-07-01 19:06:41.000 182 22467.22 134.57 41463.98 88888.00 2023-07-01 19:06:42.000 182 22467.23 134.61 41463.94 88888.00 2023-07-01 19:06:43.000 182 22467.21 134.66 41463.92 88888.00 2023-07-01 19:06:44.000 182 22467.18 134.68 41463.95 88888.00 2023-07-01 19:06:45.000 182 22467.15 134.66 41464.00 47539.99 2023-07-01 19:06:46.000 182 22467.13 134.59 41464.01 88888.00 2023-07-01 19:06:47.000 182 22467.13 134.53 41463.98 88888.00 2023-07-01 19:06:48.000 182 22467.18 134.52 41463.95 88888.00 2023-07-01 19:06:49.000 182 22467.27 134.55 41463.95 88888.00 2023-07-01 19:06:50.000 182 22467.29 134.56 41463.93 47539.98 2023-07-01 19:06:51.000 182 22467.26 134.59 41463.93 88888.00 2023-07-01 19:06:52.000 182 22467.25 134.57 41463.98 88888.00 2023-07-01 19:06:53.000 182 22467.24 134.55 41464.03 88888.00 2023-07-01 19:06:54.000 182 22467.22 134.56 41464.02 88888.00 2023-07-01 19:06:55.000 182 22467.20 134.56 41463.94 47539.98 2023-07-01 19:06:56.000 182 22467.21 134.57 41463.92 88888.00 2023-07-01 19:06:57.000 182 22467.24 134.62 41464.02 88888.00 2023-07-01 19:06:58.000 182 22467.24 134.68 41464.06 88888.00 2023-07-01 19:06:59.000 182 22467.19 134.66 41463.98 88888.00 2023-07-01 19:07:00.000 182 22467.20 134.62 41463.92 47540.04 2023-07-01 19:07:01.000 182 22467.25 134.63 41463.98 88888.00 2023-07-01 19:07:02.000 182 22467.25 134.63 41463.98 88888.00 2023-07-01 19:07:03.000 182 22467.22 134.58 41463.86 88888.00 2023-07-01 19:07:04.000 182 22467.20 134.54 41463.81 88888.00 2023-07-01 19:07:05.000 182 22467.22 134.55 41463.92 47540.08 2023-07-01 19:07:06.000 182 22467.26 134.59 41464.04 88888.00 2023-07-01 19:07:07.000 182 22467.28 134.61 41464.01 88888.00 2023-07-01 19:07:08.000 182 22467.29 134.63 41463.95 88888.00 2023-07-01 19:07:09.000 182 22467.26 134.62 41463.96 88888.00 2023-07-01 19:07:10.000 182 22467.23 134.57 41464.00 47540.05 2023-07-01 19:07:11.000 182 22467.22 134.54 41464.06 88888.00 2023-07-01 19:07:12.000 182 22467.23 134.56 41464.10 88888.00 2023-07-01 19:07:13.000 182 22467.28 134.53 41464.04 88888.00 2023-07-01 19:07:14.000 182 22467.34 134.52 41463.93 88888.00 2023-07-01 19:07:15.000 182 22467.36 134.56 41463.85 47540.07 2023-07-01 19:07:16.000 182 22467.37 134.60 41463.86 88888.00 2023-07-01 19:07:17.000 182 22467.40 134.60 41463.93 88888.00 2023-07-01 19:07:18.000 182 22467.44 134.57 41463.93 88888.00 2023-07-01 19:07:19.000 182 22467.43 134.56 41463.93 88888.00 2023-07-01 19:07:20.000 182 22467.40 134.57 41463.97 47540.11 2023-07-01 19:07:21.000 182 22467.43 134.60 41463.98 88888.00 2023-07-01 19:07:22.000 182 22467.51 134.63 41463.94 88888.00 2023-07-01 19:07:23.000 182 22467.56 134.62 41463.93 88888.00 2023-07-01 19:07:24.000 182 22467.56 134.64 41463.96 88888.00 2023-07-01 19:07:25.000 182 22467.53 134.69 41464.03 47540.11 2023-07-01 19:07:26.000 182 22467.44 134.67 41464.07 88888.00 2023-07-01 19:07:27.000 182 22467.37 134.60 41464.04 88888.00 2023-07-01 19:07:28.000 182 22467.40 134.58 41463.97 88888.00 2023-07-01 19:07:29.000 182 22467.45 134.62 41463.91 88888.00 2023-07-01 19:07:30.000 182 22467.46 134.65 41463.92 47540.12 2023-07-01 19:07:31.000 182 22467.43 134.66 41463.99 88888.00 2023-07-01 19:07:32.000 182 22467.44 134.68 41464.07 88888.00 2023-07-01 19:07:33.000 182 22467.50 134.69 41464.12 88888.00 2023-07-01 19:07:34.000 182 22467.54 134.66 41464.03 88888.00 2023-07-01 19:07:35.000 182 22467.53 134.61 41463.86 47540.12 2023-07-01 19:07:36.000 182 22467.48 134.59 41463.79 88888.00 2023-07-01 19:07:37.000 182 22467.47 134.61 41463.87 88888.00 2023-07-01 19:07:38.000 182 22467.53 134.63 41463.98 88888.00 2023-07-01 19:07:39.000 182 22467.60 134.65 41464.04 88888.00 2023-07-01 19:07:40.000 182 22467.58 134.65 41464.05 47540.14 2023-07-01 19:07:41.000 182 22467.55 134.60 41464.04 88888.00 2023-07-01 19:07:42.000 182 22467.55 134.56 41464.01 88888.00 2023-07-01 19:07:43.000 182 22467.53 134.55 41463.94 88888.00 2023-07-01 19:07:44.000 182 22467.51 134.56 41463.89 88888.00 2023-07-01 19:07:45.000 182 22467.52 134.56 41463.91 47540.17 2023-07-01 19:07:46.000 182 22467.58 134.55 41463.93 88888.00 2023-07-01 19:07:47.000 182 22467.61 134.61 41463.94 88888.00 2023-07-01 19:07:48.000 182 22467.58 134.68 41463.97 88888.00 2023-07-01 19:07:49.000 182 22467.58 134.68 41463.95 88888.00 2023-07-01 19:07:50.000 182 22467.65 134.64 41463.86 47540.18 2023-07-01 19:07:51.000 182 22467.71 134.61 41463.81 88888.00 2023-07-01 19:07:52.000 182 22467.69 134.60 41463.81 88888.00 2023-07-01 19:07:53.000 182 22467.66 134.60 41463.81 88888.00 2023-07-01 19:07:54.000 182 22467.62 134.58 41463.84 88888.00 2023-07-01 19:07:55.000 182 22467.62 134.58 41463.94 47540.18 2023-07-01 19:07:56.000 182 22467.66 134.63 41464.01 88888.00 2023-07-01 19:07:57.000 182 22467.66 134.69 41464.05 88888.00 2023-07-01 19:07:58.000 182 22467.65 134.71 41464.07 88888.00 2023-07-01 19:07:59.000 182 22467.67 134.71 41464.07 88888.00 2023-07-01 19:08:00.000 182 22467.73 134.70 41464.03 47540.22 2023-07-01 19:08:01.000 182 22467.79 134.66 41463.99 88888.00 2023-07-01 19:08:02.000 182 22467.81 134.62 41463.97 88888.00 2023-07-01 19:08:03.000 182 22467.77 134.60 41464.01 88888.00 2023-07-01 19:08:04.000 182 22467.74 134.61 41464.09 88888.00 2023-07-01 19:08:05.000 182 22467.73 134.60 41464.16 47540.24 2023-07-01 19:08:06.000 182 22467.72 134.58 41464.23 88888.00 2023-07-01 19:08:07.000 182 22467.69 134.57 41464.23 88888.00 2023-07-01 19:08:08.000 182 22467.71 134.57 41464.15 88888.00 2023-07-01 19:08:09.000 182 22467.75 134.57 41464.09 88888.00 2023-07-01 19:08:10.000 182 22467.77 134.55 41464.08 47540.29 2023-07-01 19:08:11.000 182 22467.79 134.53 41464.09 88888.00 2023-07-01 19:08:12.000 182 22467.82 134.53 41464.06 88888.00 2023-07-01 19:08:13.000 182 22467.84 134.54 41464.02 88888.00 2023-07-01 19:08:14.000 182 22467.86 134.57 41464.02 88888.00 2023-07-01 19:08:15.000 182 22467.89 134.58 41464.04 47540.28 2023-07-01 19:08:16.000 182 22467.91 134.59 41464.07 88888.00 2023-07-01 19:08:17.000 182 22467.93 134.59 41464.13 88888.00 2023-07-01 19:08:18.000 182 22467.97 134.58 41464.13 88888.00 2023-07-01 19:08:19.000 182 22468.00 134.56 41464.06 88888.00 2023-07-01 19:08:20.000 182 22468.02 134.56 41464.01 47540.32 2023-07-01 19:08:21.000 182 22468.00 134.62 41463.99 88888.00 2023-07-01 19:08:22.000 182 22467.94 134.67 41464.00 88888.00 2023-07-01 19:08:23.000 182 22467.93 134.71 41464.06 88888.00 2023-07-01 19:08:24.000 182 22467.95 134.75 41464.09 88888.00 2023-07-01 19:08:25.000 182 22467.94 134.74 41464.02 47540.32 2023-07-01 19:08:26.000 182 22467.94 134.68 41463.97 88888.00 2023-07-01 19:08:27.000 182 22467.97 134.63 41463.99 88888.00 2023-07-01 19:08:28.000 182 22467.97 134.61 41464.02 88888.00 2023-07-01 19:08:29.000 182 22467.95 134.59 41464.04 88888.00 2023-07-01 19:08:30.000 182 22467.97 134.64 41464.06 47540.30 2023-07-01 19:08:31.000 182 22467.97 134.70 41464.09 88888.00 2023-07-01 19:08:32.000 182 22467.95 134.70 41464.11 88888.00 2023-07-01 19:08:33.000 182 22467.93 134.65 41464.14 88888.00 2023-07-01 19:08:34.000 182 22467.92 134.59 41464.15 88888.00 2023-07-01 19:08:35.000 182 22467.97 134.57 41464.17 47540.36 2023-07-01 19:08:36.000 182 22468.08 134.61 41464.22 88888.00 2023-07-01 19:08:37.000 182 22468.15 134.62 41464.24 88888.00 2023-07-01 19:08:38.000 182 22468.13 134.60 41464.18 88888.00 2023-07-01 19:08:39.000 182 22468.10 134.61 41464.11 88888.00 2023-07-01 19:08:40.000 182 22468.09 134.62 41464.07 47540.36 2023-07-01 19:08:41.000 182 22468.08 134.56 41464.11 88888.00 2023-07-01 19:08:42.000 182 22468.07 134.52 41464.16 88888.00 2023-07-01 19:08:43.000 182 22468.05 134.54 41464.18 88888.00 2023-07-01 19:08:44.000 182 22468.02 134.60 41464.20 88888.00 2023-07-01 19:08:45.000 182 22468.01 134.61 41464.24 47540.40 2023-07-01 19:08:46.000 182 22468.03 134.60 41464.24 88888.00 2023-07-01 19:08:47.000 182 22468.08 134.64 41464.22 88888.00 2023-07-01 19:08:48.000 182 22468.10 134.63 41464.20 88888.00 2023-07-01 19:08:49.000 182 22468.08 134.57 41464.15 88888.00 2023-07-01 19:08:50.000 182 22468.07 134.57 41464.12 47540.41 2023-07-01 19:08:51.000 182 22468.10 134.62 41464.19 88888.00 2023-07-01 19:08:52.000 182 22468.12 134.60 41464.26 88888.00 2023-07-01 19:08:53.000 182 22468.10 134.55 41464.23 88888.00 2023-07-01 19:08:54.000 182 22468.07 134.53 41464.17 88888.00 2023-07-01 19:08:55.000 182 22468.06 134.53 41464.13 47540.40 2023-07-01 19:08:56.000 182 22468.06 134.52 41464.13 88888.00 2023-07-01 19:08:57.000 182 22468.04 134.50 41464.15 88888.00 2023-07-01 19:08:58.000 182 22467.98 134.47 41464.17 88888.00 2023-07-01 19:08:59.000 182 22467.98 134.48 41464.12 88888.00 2023-07-01 19:09:00.000 182 22468.03 134.50 41464.05 47540.46 2023-07-01 19:09:01.000 182 22468.11 134.51 41464.10 88888.00 2023-07-01 19:09:02.000 182 22468.17 134.56 41464.19 88888.00 2023-07-01 19:09:03.000 182 22468.19 134.61 41464.23 88888.00 2023-07-01 19:09:04.000 182 22468.16 134.60 41464.27 88888.00 2023-07-01 19:09:05.000 182 22468.12 134.57 41464.29 47540.44 2023-07-01 19:09:06.000 182 22468.13 134.58 41464.20 88888.00 2023-07-01 19:09:07.000 182 22468.17 134.58 41464.11 88888.00 2023-07-01 19:09:08.000 182 22468.20 134.56 41464.16 88888.00 2023-07-01 19:09:09.000 182 22468.22 134.54 41464.26 88888.00 2023-07-01 19:09:10.000 182 22468.24 134.54 41464.27 47540.48 2023-07-01 19:09:11.000 182 22468.25 134.55 41464.20 88888.00 2023-07-01 19:09:12.000 182 22468.22 134.54 41464.14 88888.00 2023-07-01 19:09:13.000 182 22468.18 134.51 41464.11 88888.00 2023-07-01 19:09:14.000 182 22468.16 134.51 41464.11 88888.00 2023-07-01 19:09:15.000 182 22468.16 134.52 41464.11 47540.50 2023-07-01 19:09:16.000 182 22468.18 134.53 41464.14 88888.00 2023-07-01 19:09:17.000 182 22468.21 134.55 41464.16 88888.00 2023-07-01 19:09:18.000 182 22468.26 134.58 41464.12 88888.00 2023-07-01 19:09:19.000 182 22468.30 134.65 41464.10 88888.00 2023-07-01 19:09:20.000 182 22468.31 134.68 41464.14 47540.54 2023-07-01 19:09:21.000 182 22468.29 134.64 41464.15 88888.00 2023-07-01 19:09:22.000 182 22468.28 134.58 41464.12 88888.00 2023-07-01 19:09:23.000 182 22468.28 134.52 41464.11 88888.00 2023-07-01 19:09:24.000 182 22468.34 134.50 41464.11 88888.00 2023-07-01 19:09:25.000 182 22468.40 134.50 41464.15 47540.55 2023-07-01 19:09:26.000 182 22468.37 134.51 41464.26 88888.00 2023-07-01 19:09:27.000 182 22468.31 134.53 41464.29 88888.00 2023-07-01 19:09:28.000 182 22468.28 134.51 41464.17 88888.00 2023-07-01 19:09:29.000 182 22468.28 134.51 41464.07 88888.00 2023-07-01 19:09:30.000 182 22468.31 134.57 41464.10 47540.58 2023-07-01 19:09:31.000 182 22468.33 134.56 41464.13 88888.00 2023-07-01 19:09:32.000 182 22468.31 134.51 41464.07 88888.00 2023-07-01 19:09:33.000 182 22468.31 134.50 41463.98 88888.00 2023-07-01 19:09:34.000 182 22468.36 134.54 41463.94 88888.00 2023-07-01 19:09:35.000 182 22468.37 134.58 41463.98 47540.60 2023-07-01 19:09:36.000 182 22468.32 134.59 41464.07 88888.00 2023-07-01 19:09:37.000 182 22468.27 134.60 41464.12 88888.00 2023-07-01 19:09:38.000 182 22468.26 134.64 41464.11 88888.00 2023-07-01 19:09:39.000 182 22468.28 134.66 41464.10 88888.00 2023-07-01 19:09:40.000 182 22468.31 134.63 41464.09 47540.58 2023-07-01 19:09:41.000 182 22468.34 134.57 41464.06 88888.00 2023-07-01 19:09:42.000 182 22468.34 134.52 41464.06 88888.00 2023-07-01 19:09:43.000 182 22468.34 134.51 41464.07 88888.00 2023-07-01 19:09:44.000 182 22468.36 134.52 41464.03 88888.00 2023-07-01 19:09:45.000 182 22468.39 134.54 41464.00 47540.61 2023-07-01 19:09:46.000 182 22468.41 134.55 41464.00 88888.00 2023-07-01 19:09:47.000 182 22468.40 134.57 41464.01 88888.00 2023-07-01 19:09:48.000 182 22468.35 134.60 41464.02 88888.00 2023-07-01 19:09:49.000 182 22468.33 134.64 41464.06 88888.00 2023-07-01 19:09:50.000 182 22468.34 134.64 41464.11 47540.66 2023-07-01 19:09:51.000 182 22468.34 134.59 41464.15 88888.00 2023-07-01 19:09:52.000 182 22468.36 134.56 41464.15 88888.00 2023-07-01 19:09:53.000 182 22468.44 134.57 41464.11 88888.00 2023-07-01 19:09:54.000 182 22468.51 134.60 41464.07 88888.00 2023-07-01 19:09:55.000 182 22468.50 134.61 41464.03 47540.62 2023-07-01 19:09:56.000 182 22468.43 134.56 41463.99 88888.00 2023-07-01 19:09:57.000 182 22468.38 134.51 41463.97 88888.00 2023-07-01 19:09:58.000 182 22468.37 134.52 41463.97 88888.00 2023-07-01 19:09:59.000 182 22468.36 134.55 41464.01 88888.00 2023-07-01 19:10:00.000 182 22468.34 134.59 41464.12 47540.62 2023-07-01 19:10:01.000 182 22468.35 134.63 41464.25 88888.00 2023-07-01 19:10:02.000 182 22468.39 134.63 41464.29 88888.00 2023-07-01 19:10:03.000 182 22468.37 134.63 41464.27 88888.00 2023-07-01 19:10:04.000 182 22468.30 134.64 41464.25 88888.00 2023-07-01 19:10:05.000 182 22468.28 134.68 41464.21 47540.63 2023-07-01 19:10:06.000 182 22468.32 134.69 41464.20 88888.00 2023-07-01 19:10:07.000 182 22468.34 134.69 41464.21 88888.00 2023-07-01 19:10:08.000 182 22468.32 134.71 41464.23 88888.00 2023-07-01 19:10:09.000 182 22468.29 134.77 41464.21 88888.00 2023-07-01 19:10:10.000 182 22468.31 134.80 41464.19 47540.58 2023-07-01 19:10:11.000 182 22468.35 134.79 41464.19 88888.00 2023-07-01 19:10:12.000 182 22468.35 134.74 41464.17 88888.00 2023-07-01 19:10:13.000 182 22468.34 134.68 41464.12 88888.00 2023-07-01 19:10:14.000 182 22468.38 134.67 41464.12 88888.00 2023-07-01 19:10:15.000 182 22468.40 134.68 41464.14 47540.65 2023-07-01 19:10:16.000 182 22468.37 134.67 41464.10 88888.00 2023-07-01 19:10:17.000 182 22468.37 134.67 41464.00 88888.00 2023-07-01 19:10:18.000 182 22468.38 134.66 41463.95 88888.00 2023-07-01 19:10:19.000 182 22468.38 134.67 41464.03 88888.00 2023-07-01 19:10:20.000 182 22468.42 134.68 41464.16 47540.67 2023-07-01 19:10:21.000 182 22468.48 134.67 41464.21 88888.00 2023-07-01 19:10:22.000 182 22468.52 134.65 41464.21 88888.00 2023-07-01 19:10:23.000 182 22468.55 134.64 41464.16 88888.00 2023-07-01 19:10:24.000 182 22468.56 134.57 41464.04 88888.00 2023-07-01 19:10:25.000 182 22468.54 134.49 41464.00 47540.71 2023-07-01 19:10:26.000 182 22468.53 134.49 41464.07 88888.00 2023-07-01 19:10:27.000 182 22468.54 134.53 41464.11 88888.00 2023-07-01 19:10:28.000 182 22468.57 134.56 41464.08 88888.00 2023-07-01 19:10:29.000 182 22468.58 134.60 41464.08 88888.00 2023-07-01 19:10:30.000 182 22468.57 134.66 41464.07 47540.67 2023-07-01 19:10:31.000 182 22468.57 134.68 41464.06 88888.00 2023-07-01 19:10:32.000 182 22468.55 134.65 41464.09 88888.00 2023-07-01 19:10:33.000 182 22468.50 134.62 41464.16 88888.00 2023-07-01 19:10:34.000 182 22468.47 134.66 41464.20 88888.00 2023-07-01 19:10:35.000 182 22468.47 134.70 41464.18 47540.71 2023-07-01 19:10:36.000 182 22468.48 134.72 41464.13 88888.00 2023-07-01 19:10:37.000 182 22468.48 134.71 41464.04 88888.00 2023-07-01 19:10:38.000 182 22468.51 134.69 41463.99 88888.00 2023-07-01 19:10:39.000 182 22468.53 134.68 41464.09 88888.00 2023-07-01 19:10:40.000 182 22468.48 134.68 41464.21 47540.67 2023-07-01 19:10:41.000 182 22468.41 134.64 41464.20 88888.00 2023-07-01 19:10:42.000 182 22468.42 134.62 41464.15 88888.00 2023-07-01 19:10:43.000 182 22468.51 134.65 41464.10 88888.00 2023-07-01 19:10:44.000 182 22468.57 134.70 41464.06 88888.00 2023-07-01 19:10:45.000 182 22468.59 134.70 41464.05 47540.69 2023-07-01 19:10:46.000 182 22468.58 134.70 41464.06 88888.00 2023-07-01 19:10:47.000 182 22468.57 134.72 41464.05 88888.00 2023-07-01 19:10:48.000 182 22468.62 134.69 41464.05 88888.00 2023-07-01 19:10:49.000 182 22468.65 134.61 41464.07 88888.00 2023-07-01 19:10:50.000 182 22468.62 134.57 41464.10 47540.73 2023-07-01 19:10:51.000 182 22468.62 134.59 41464.13 88888.00 2023-07-01 19:10:52.000 182 22468.65 134.66 41464.16 88888.00 2023-07-01 19:10:53.000 182 22468.62 134.69 41464.13 88888.00 2023-07-01 19:10:54.000 182 22468.55 134.66 41464.04 88888.00 2023-07-01 19:10:55.000 182 22468.53 134.65 41464.00 47540.73 2023-07-01 19:10:56.000 182 22468.57 134.69 41464.04 88888.00 2023-07-01 19:10:57.000 182 22468.55 134.68 41464.07 88888.00 2023-07-01 19:10:58.000 182 22468.49 134.63 41464.03 88888.00 2023-07-01 19:10:59.000 182 22468.48 134.60 41463.96 88888.00 2023-07-01 19:11:00.000 182 22468.56 134.64 41463.97 47540.75 2023-07-01 19:11:01.000 182 22468.65 134.67 41464.02 88888.00 2023-07-01 19:11:02.000 182 22468.66 134.64 41464.00 88888.00 2023-07-01 19:11:03.000 182 22468.64 134.60 41464.02 88888.00 2023-07-01 19:11:04.000 182 22468.64 134.62 41464.09 88888.00 2023-07-01 19:11:05.000 182 22468.65 134.65 41464.11 47540.73 2023-07-01 19:11:06.000 182 22468.65 134.63 41464.11 88888.00 2023-07-01 19:11:07.000 182 22468.66 134.63 41464.13 88888.00 2023-07-01 19:11:08.000 182 22468.67 134.63 41464.11 88888.00 2023-07-01 19:11:09.000 182 22468.65 134.63 41464.07 88888.00 2023-07-01 19:11:10.000 182 22468.61 134.64 41464.07 47540.73 2023-07-01 19:11:11.000 182 22468.60 134.66 41464.08 88888.00 2023-07-01 19:11:12.000 182 22468.63 134.67 41464.06 88888.00 2023-07-01 19:11:13.000 182 22468.67 134.63 41464.02 88888.00 2023-07-01 19:11:14.000 182 22468.68 134.56 41463.98 88888.00 2023-07-01 19:11:15.000 182 22468.67 134.52 41463.95 47540.79 2023-07-01 19:11:16.000 182 22468.64 134.52 41463.92 88888.00 2023-07-01 19:11:17.000 182 22468.66 134.56 41463.90 88888.00 2023-07-01 19:11:18.000 182 22468.77 134.64 41463.98 88888.00 2023-07-01 19:11:19.000 182 22468.84 134.71 41464.07 88888.00 2023-07-01 19:11:20.000 182 22468.78 134.69 41464.04 47540.78 2023-07-01 19:11:21.000 182 22468.68 134.67 41463.95 88888.00 2023-07-01 19:11:22.000 182 22468.64 134.65 41463.93 88888.00 2023-07-01 19:11:23.000 182 22468.66 134.65 41463.96 88888.00 2023-07-01 19:11:24.000 182 22468.71 134.68 41464.02 88888.00 2023-07-01 19:11:25.000 182 22468.73 134.69 41464.00 47540.84 2023-07-01 19:11:26.000 182 22468.73 134.70 41463.97 88888.00 2023-07-01 19:11:27.000 182 22468.72 134.76 41464.03 88888.00 2023-07-01 19:11:28.000 182 22468.71 134.82 41464.06 88888.00 2023-07-01 19:11:29.000 182 22468.70 134.83 41464.08 88888.00 2023-07-01 19:11:30.000 182 22468.72 134.73 41464.13 47540.82 2023-07-01 19:11:31.000 182 22468.74 134.60 41464.16 88888.00 2023-07-01 19:11:32.000 182 22468.77 134.57 41464.12 88888.00 2023-07-01 19:11:33.000 182 22468.79 134.65 41464.15 88888.00 2023-07-01 19:11:34.000 182 22468.79 134.73 41464.27 88888.00 2023-07-01 19:11:35.000 182 22468.81 134.75 41464.34 47540.85 2023-07-01 19:11:36.000 182 22468.84 134.72 41464.31 88888.00 2023-07-01 19:11:37.000 182 22468.85 134.70 41464.25 88888.00 2023-07-01 19:11:38.000 182 22468.87 134.72 41464.19 88888.00 2023-07-01 19:11:39.000 182 22468.84 134.71 41464.08 88888.00 2023-07-01 19:11:40.000 182 22468.77 134.69 41464.03 47540.81 2023-07-01 19:11:41.000 182 22468.76 134.67 41464.06 88888.00 2023-07-01 19:11:42.000 182 22468.81 134.69 41464.12 88888.00 2023-07-01 19:11:43.000 182 22468.81 134.68 41464.18 88888.00 2023-07-01 19:11:44.000 182 22468.72 134.61 41464.20 88888.00 2023-07-01 19:11:45.000 182 22468.65 134.55 41464.21 47540.84 2023-07-01 19:11:46.000 182 22468.66 134.56 41464.21 88888.00 2023-07-01 19:11:47.000 182 22468.71 134.59 41464.18 88888.00 2023-07-01 19:11:48.000 182 22468.73 134.60 41464.17 88888.00 2023-07-01 19:11:49.000 182 22468.73 134.61 41464.15 88888.00 2023-07-01 19:11:50.000 182 22468.73 134.65 41464.11 47540.86 2023-07-01 19:11:51.000 182 22468.76 134.69 41464.12 88888.00 2023-07-01 19:11:52.000 182 22468.81 134.64 41464.16 88888.00 2023-07-01 19:11:53.000 182 22468.83 134.59 41464.20 88888.00 2023-07-01 19:11:54.000 182 22468.84 134.61 41464.30 88888.00 2023-07-01 19:11:55.000 182 22468.84 134.63 41464.35 47540.82 2023-07-01 19:11:56.000 182 22468.84 134.62 41464.33 88888.00 2023-07-01 19:11:57.000 182 22468.82 134.63 41464.31 88888.00 2023-07-01 19:11:58.000 182 22468.77 134.62 41464.29 88888.00 2023-07-01 19:11:59.000 182 22468.75 134.61 41464.29 88888.00 2023-07-01 19:12:00.000 182 22468.76 134.57 41464.24 47540.88 2023-07-01 19:12:01.000 182 22468.75 134.52 41464.15 88888.00 2023-07-01 19:12:02.000 182 22468.78 134.52 41464.14 88888.00 2023-07-01 19:12:03.000 182 22468.84 134.54 41464.21 88888.00 2023-07-01 19:12:04.000 182 22468.82 134.52 41464.27 88888.00 2023-07-01 19:12:05.000 182 22468.73 134.50 41464.27 47540.83 2023-07-01 19:12:06.000 182 22468.67 134.50 41464.23 88888.00 2023-07-01 19:12:07.000 182 22468.70 134.54 41464.21 88888.00 2023-07-01 19:12:08.000 182 22468.75 134.54 41464.19 88888.00 2023-07-01 19:12:09.000 182 22468.75 134.50 41464.18 88888.00 2023-07-01 19:12:10.000 182 22468.73 134.52 41464.19 47540.81 2023-07-01 19:12:11.000 182 22468.69 134.57 41464.23 88888.00 2023-07-01 19:12:12.000 182 22468.65 134.54 41464.26 88888.00 2023-07-01 19:12:13.000 182 22468.62 134.46 41464.29 88888.00 2023-07-01 19:12:14.000 182 22468.64 134.45 41464.36 88888.00 2023-07-01 19:12:15.000 182 22468.68 134.48 41464.44 47540.84 2023-07-01 19:12:16.000 182 22468.72 134.48 41464.41 88888.00 2023-07-01 19:12:17.000 182 22468.75 134.50 41464.38 88888.00 2023-07-01 19:12:18.000 182 22468.76 134.54 41464.43 88888.00 2023-07-01 19:12:19.000 182 22468.70 134.56 41464.48 88888.00 2023-07-01 19:12:20.000 182 22468.61 134.55 41464.40 47540.81 2023-07-01 19:12:21.000 182 22468.59 134.54 41464.27 88888.00 2023-07-01 19:12:22.000 182 22468.66 134.51 41464.19 88888.00 2023-07-01 19:12:23.000 182 22468.68 134.50 41464.15 88888.00 2023-07-01 19:12:24.000 182 22468.65 134.52 41464.16 88888.00 2023-07-01 19:12:25.000 182 22468.62 134.52 41464.22 47540.85 2023-07-01 19:12:26.000 182 22468.62 134.48 41464.31 88888.00 2023-07-01 19:12:27.000 182 22468.63 134.48 41464.31 88888.00 2023-07-01 19:12:28.000 182 22468.62 134.51 41464.26 88888.00 2023-07-01 19:12:29.000 182 22468.63 134.55 41464.25 88888.00 2023-07-01 19:12:30.000 182 22468.70 134.62 41464.31 47540.81 2023-07-01 19:12:31.000 182 22468.75 134.66 41464.35 88888.00 2023-07-01 19:12:32.000 182 22468.69 134.59 41464.35 88888.00 2023-07-01 19:12:33.000 182 22468.64 134.51 41464.32 88888.00 2023-07-01 19:12:34.000 182 22468.65 134.56 41464.31 88888.00 2023-07-01 19:12:35.000 182 22468.69 134.62 41464.34 47540.82 2023-07-01 19:12:36.000 182 22468.70 134.59 41464.37 88888.00 2023-07-01 19:12:37.000 182 22468.66 134.55 41464.33 88888.00 2023-07-01 19:12:38.000 182 22468.59 134.57 41464.26 88888.00 2023-07-01 19:12:39.000 182 22468.54 134.60 41464.23 88888.00 2023-07-01 19:12:40.000 182 22468.57 134.59 41464.27 47540.84 2023-07-01 19:12:41.000 182 22468.68 134.59 41464.33 88888.00 2023-07-01 19:12:42.000 182 22468.76 134.57 41464.38 88888.00 2023-07-01 19:12:43.000 182 22468.76 134.52 41464.44 88888.00 2023-07-01 19:12:44.000 182 22468.73 134.49 41464.46 88888.00 2023-07-01 19:12:45.000 182 22468.69 134.50 41464.47 47540.82 2023-07-01 19:12:46.000 182 22468.70 134.55 41464.50 88888.00 2023-07-01 19:12:47.000 182 22468.74 134.60 41464.49 88888.00 2023-07-01 19:12:48.000 182 22468.78 134.62 41464.41 88888.00 2023-07-01 19:12:49.000 182 22468.78 134.61 41464.39 88888.00 2023-07-01 19:12:50.000 182 22468.75 134.61 41464.42 47540.85 2023-07-01 19:12:51.000 182 22468.69 134.61 41464.43 88888.00 2023-07-01 19:12:52.000 182 22468.59 134.62 41464.38 88888.00 2023-07-01 19:12:53.000 182 22468.49 134.63 41464.30 88888.00 2023-07-01 19:12:54.000 182 22468.51 134.62 41464.23 88888.00 2023-07-01 19:12:55.000 182 22468.59 134.59 41464.21 47540.83 2023-07-01 19:12:56.000 182 22468.65 134.54 41464.26 88888.00 2023-07-01 19:12:57.000 182 22468.70 134.53 41464.37 88888.00 2023-07-01 19:12:58.000 182 22468.73 134.54 41464.44 88888.00 2023-07-01 19:12:59.000 182 22468.72 134.55 41464.39 88888.00 2023-07-01 19:13:00.000 182 22468.65 134.56 41464.37 47540.86 2023-07-01 19:13:01.000 182 22468.56 134.53 41464.38 88888.00 2023-07-01 19:13:02.000 182 22468.56 134.52 41464.42 88888.00 2023-07-01 19:13:03.000 182 22468.66 134.58 41464.50 88888.00 2023-07-01 19:13:04.000 182 22468.69 134.61 41464.56 88888.00 2023-07-01 19:13:05.000 182 22468.65 134.63 41464.52 47540.83 2023-07-01 19:13:06.000 182 22468.61 134.64 41464.45 88888.00 2023-07-01 19:13:07.000 182 22468.59 134.59 41464.38 88888.00 2023-07-01 19:13:08.000 182 22468.60 134.54 41464.39 88888.00 2023-07-01 19:13:09.000 182 22468.66 134.58 41464.50 88888.00 2023-07-01 19:13:10.000 182 22468.71 134.62 41464.54 47540.85 2023-07-01 19:13:11.000 182 22468.69 134.61 41464.46 88888.00 2023-07-01 19:13:12.000 182 22468.66 134.56 41464.36 88888.00 2023-07-01 19:13:13.000 182 22468.66 134.56 41464.35 88888.00 2023-07-01 19:13:14.000 182 22468.68 134.61 41464.36 88888.00 2023-07-01 19:13:15.000 182 22468.65 134.65 41464.34 47540.87 2023-07-01 19:13:16.000 182 22468.60 134.64 41464.39 88888.00 2023-07-01 19:13:17.000 182 22468.60 134.63 41464.44 88888.00 2023-07-01 19:13:18.000 182 22468.65 134.60 41464.38 88888.00 2023-07-01 19:13:19.000 182 22468.68 134.59 41464.34 88888.00 2023-07-01 19:13:20.000 182 22468.69 134.63 41464.35 47540.84 2023-07-01 19:13:21.000 182 22468.72 134.64 41464.30 88888.00 2023-07-01 19:13:22.000 182 22468.72 134.62 41464.27 88888.00 2023-07-01 19:13:23.000 182 22468.71 134.62 41464.31 88888.00 2023-07-01 19:13:24.000 182 22468.69 134.63 41464.31 88888.00 2023-07-01 19:13:25.000 182 22468.67 134.60 41464.30 47540.85 2023-07-01 19:13:26.000 182 22468.69 134.55 41464.30 88888.00 2023-07-01 19:13:27.000 182 22468.72 134.52 41464.27 88888.00 2023-07-01 19:13:28.000 182 22468.68 134.52 41464.23 88888.00 2023-07-01 19:13:29.000 182 22468.62 134.53 41464.21 88888.00 2023-07-01 19:13:30.000 182 22468.63 134.54 41464.23 47540.83 2023-07-01 19:13:31.000 182 22468.67 134.59 41464.25 88888.00 2023-07-01 19:13:32.000 182 22468.67 134.58 41464.20 88888.00 2023-07-01 19:13:33.000 182 22468.65 134.57 41464.18 88888.00 2023-07-01 19:13:34.000 182 22468.67 134.59 41464.24 88888.00 2023-07-01 19:13:35.000 182 22468.70 134.56 41464.30 47540.85 2023-07-01 19:13:36.000 182 22468.72 134.51 41464.34 88888.00 2023-07-01 19:13:37.000 182 22468.74 134.53 41464.38 88888.00 2023-07-01 19:13:38.000 182 22468.75 134.58 41464.40 88888.00 2023-07-01 19:13:39.000 182 22468.74 134.58 41464.41 88888.00 2023-07-01 19:13:40.000 182 22468.73 134.53 41464.46 47540.88 2023-07-01 19:13:41.000 182 22468.74 134.50 41464.50 88888.00 2023-07-01 19:13:42.000 182 22468.73 134.50 41464.47 88888.00 2023-07-01 19:13:43.000 182 22468.72 134.54 41464.41 88888.00 2023-07-01 19:13:44.000 182 22468.75 134.58 41464.41 88888.00 2023-07-01 19:13:45.000 182 22468.78 134.56 41464.48 47540.88 2023-07-01 19:13:46.000 182 22468.79 134.51 41464.49 88888.00 2023-07-01 19:13:47.000 182 22468.80 134.54 41464.49 88888.00 2023-07-01 19:13:48.000 182 22468.79 134.61 41464.51 88888.00 2023-07-01 19:13:49.000 182 22468.78 134.64 41464.51 88888.00 2023-07-01 19:13:50.000 182 22468.79 134.65 41464.49 47540.88 2023-07-01 19:13:51.000 182 22468.81 134.64 41464.41 88888.00 2023-07-01 19:13:52.000 182 22468.82 134.59 41464.30 88888.00 2023-07-01 19:13:53.000 182 22468.83 134.55 41464.30 88888.00 2023-07-01 19:13:54.000 182 22468.87 134.58 41464.37 88888.00 2023-07-01 19:13:55.000 182 22468.93 134.63 41464.43 47540.91 2023-07-01 19:13:56.000 182 22468.98 134.64 41464.49 88888.00 2023-07-01 19:13:57.000 182 22468.95 134.59 41464.52 88888.00 2023-07-01 19:13:58.000 182 22468.88 134.54 41464.51 88888.00 2023-07-01 19:13:59.000 182 22468.84 134.54 41464.57 88888.00 2023-07-01 19:14:00.000 182 22468.79 134.57 41464.67 47540.96 2023-07-01 19:14:01.000 182 22468.77 134.59 41464.66 88888.00 2023-07-01 19:14:02.000 182 22468.82 134.59 41464.55 88888.00 2023-07-01 19:14:03.000 182 22468.86 134.55 41464.47 88888.00 2023-07-01 19:14:04.000 182 22468.89 134.56 41464.50 88888.00 2023-07-01 19:14:05.000 182 22468.91 134.60 41464.52 47540.94 2023-07-01 19:14:06.000 182 22468.89 134.61 41464.47 88888.00 2023-07-01 19:14:07.000 182 22468.86 134.59 41464.39 88888.00 2023-07-01 19:14:08.000 182 22468.85 134.56 41464.37 88888.00 2023-07-01 19:14:09.000 182 22468.87 134.57 41464.34 88888.00 2023-07-01 19:14:10.000 182 22468.89 134.58 41464.33 47540.92 2023-07-01 19:14:11.000 182 22468.89 134.59 41464.37 88888.00 2023-07-01 19:14:12.000 182 22468.91 134.59 41464.43 88888.00 2023-07-01 19:14:13.000 182 22468.95 134.59 41464.47 88888.00 2023-07-01 19:14:14.000 182 22468.93 134.62 41464.43 88888.00 2023-07-01 19:14:15.000 182 22468.87 134.65 41464.37 47540.98 2023-07-01 19:14:16.000 182 22468.84 134.66 41464.41 88888.00 2023-07-01 19:14:17.000 182 22468.85 134.65 41464.48 88888.00 2023-07-01 19:14:18.000 182 22468.88 134.66 41464.47 88888.00 2023-07-01 19:14:19.000 182 22468.91 134.67 41464.44 88888.00 2023-07-01 19:14:20.000 182 22468.94 134.68 41464.47 47540.96 2023-07-01 19:14:21.000 182 22468.96 134.66 41464.46 88888.00 2023-07-01 19:14:22.000 182 22468.95 134.65 41464.42 88888.00 2023-07-01 19:14:23.000 182 22468.94 134.65 41464.43 88888.00 2023-07-01 19:14:24.000 182 22468.97 134.65 41464.47 88888.00 2023-07-01 19:14:25.000 182 22468.99 134.63 41464.48 47540.95 2023-07-01 19:14:26.000 182 22468.94 134.60 41464.41 88888.00 2023-07-01 19:14:27.000 182 22468.86 134.62 41464.30 88888.00 2023-07-01 19:14:28.000 182 22468.83 134.66 41464.23 88888.00 2023-07-01 19:14:29.000 182 22468.85 134.70 41464.28 88888.00 2023-07-01 19:14:30.000 182 22468.88 134.69 41464.38 47540.96 2023-07-01 19:14:31.000 182 22468.86 134.67 41464.43 88888.00 2023-07-01 19:14:32.000 182 22468.82 134.72 41464.38 88888.00 2023-07-01 19:14:33.000 182 22468.81 134.76 41464.38 88888.00 2023-07-01 19:14:34.000 182 22468.86 134.74 41464.47 88888.00 2023-07-01 19:14:35.000 182 22468.87 134.69 41464.51 47540.97 2023-07-01 19:14:36.000 182 22468.85 134.64 41464.50 88888.00 2023-07-01 19:14:37.000 182 22468.87 134.63 41464.52 88888.00 2023-07-01 19:14:38.000 182 22468.93 134.64 41464.54 88888.00 2023-07-01 19:14:39.000 182 22469.01 134.66 41464.49 88888.00 2023-07-01 19:14:40.000 182 22469.04 134.72 41464.43 47540.98 2023-07-01 19:14:41.000 182 22469.02 134.77 41464.42 88888.00 2023-07-01 19:14:42.000 182 22469.02 134.78 41464.41 88888.00 2023-07-01 19:14:43.000 182 22469.02 134.76 41464.44 88888.00 2023-07-01 19:14:44.000 182 22469.00 134.72 41464.47 88888.00 2023-07-01 19:14:45.000 182 22468.94 134.71 41464.49 47540.96 2023-07-01 19:14:46.000 182 22468.87 134.73 41464.46 88888.00 2023-07-01 19:14:47.000 182 22468.84 134.74 41464.41 88888.00 2023-07-01 19:14:48.000 182 22468.90 134.77 41464.43 88888.00 2023-07-01 19:14:49.000 182 22468.97 134.79 41464.45 88888.00 2023-07-01 19:14:50.000 182 22468.98 134.78 41464.43 47541.02 2023-07-01 19:14:51.000 182 22468.95 134.79 41464.40 88888.00 2023-07-01 19:14:52.000 182 22468.95 134.81 41464.43 88888.00 2023-07-01 19:14:53.000 182 22469.00 134.82 41464.47 88888.00 2023-07-01 19:14:54.000 182 22469.05 134.81 41464.50 88888.00 2023-07-01 19:14:55.000 182 22469.06 134.79 41464.50 47541.00 2023-07-01 19:14:56.000 182 22469.05 134.84 41464.50 88888.00 2023-07-01 19:14:57.000 182 22469.04 134.86 41464.46 88888.00 2023-07-01 19:14:58.000 182 22469.00 134.82 41464.33 88888.00 2023-07-01 19:14:59.000 182 22468.96 134.80 41464.29 88888.00 2023-07-01 19:15:00.000 182 22468.98 134.81 41464.39 47541.01 2023-07-01 19:15:01.000 182 22469.01 134.79 41464.52 88888.00 2023-07-01 19:15:02.000 182 22469.03 134.78 41464.59 88888.00 2023-07-01 19:15:03.000 182 22469.04 134.74 41464.52 88888.00 2023-07-01 19:15:04.000 182 22469.06 134.71 41464.40 88888.00 2023-07-01 19:15:05.000 182 22469.07 134.73 41464.39 47541.07 2023-07-01 19:15:06.000 182 22469.07 134.77 41464.46 88888.00 2023-07-01 19:15:07.000 182 22469.05 134.77 41464.48 88888.00 2023-07-01 19:15:08.000 182 22469.02 134.76 41464.47 88888.00 2023-07-01 19:15:09.000 182 22469.06 134.76 41464.50 88888.00 2023-07-01 19:15:10.000 182 22469.10 134.75 41464.51 47541.02 2023-07-01 19:15:11.000 182 22469.07 134.77 41464.46 88888.00 2023-07-01 19:15:12.000 182 22469.01 134.80 41464.44 88888.00 2023-07-01 19:15:13.000 182 22468.98 134.81 41464.46 88888.00 2023-07-01 19:15:14.000 182 22468.98 134.80 41464.47 88888.00 2023-07-01 19:15:15.000 182 22468.96 134.80 41464.41 47541.07 2023-07-01 19:15:16.000 182 22468.90 134.82 41464.33 88888.00 2023-07-01 19:15:17.000 182 22468.87 134.84 41464.31 88888.00 2023-07-01 19:15:18.000 182 22468.90 134.85 41464.39 88888.00 2023-07-01 19:15:19.000 182 22468.98 134.89 41464.47 88888.00 2023-07-01 19:15:20.000 182 22469.02 134.92 41464.46 47541.04 2023-07-01 19:15:21.000 182 22469.02 134.95 41464.41 88888.00 2023-07-01 19:15:22.000 182 22469.02 134.99 41464.43 88888.00 2023-07-01 19:15:23.000 182 22469.02 134.96 41464.48 88888.00 2023-07-01 19:15:24.000 182 22469.03 134.87 41464.45 88888.00 2023-07-01 19:15:25.000 182 22469.03 134.79 41464.34 47541.04 2023-07-01 19:15:26.000 182 22469.02 134.76 41464.29 88888.00 2023-07-01 19:15:27.000 182 22469.05 134.81 41464.32 88888.00 2023-07-01 19:15:28.000 182 22469.08 134.87 41464.32 88888.00 2023-07-01 19:15:29.000 182 22469.08 134.90 41464.28 88888.00 2023-07-01 19:15:30.000 182 22469.05 134.89 41464.25 47541.06 2023-07-01 19:15:31.000 182 22469.00 134.86 41464.27 88888.00 2023-07-01 19:15:32.000 182 22468.97 134.88 41464.32 88888.00 2023-07-01 19:15:33.000 182 22468.95 134.93 41464.32 88888.00 2023-07-01 19:15:34.000 182 22468.93 135.00 41464.33 88888.00 2023-07-01 19:15:35.000 182 22468.92 135.05 41464.40 47541.03 2023-07-01 19:15:36.000 182 22468.93 135.05 41464.48 88888.00 2023-07-01 19:15:37.000 182 22468.88 135.00 41464.50 88888.00 2023-07-01 19:15:38.000 182 22468.83 134.98 41464.50 88888.00 2023-07-01 19:15:39.000 182 22468.87 135.02 41464.53 88888.00 2023-07-01 19:15:40.000 182 22468.91 135.03 41464.51 47541.03 2023-07-01 19:15:41.000 182 22468.87 135.02 41464.47 88888.00 2023-07-01 19:15:42.000 182 22468.84 135.01 41464.46 88888.00 2023-07-01 19:15:43.000 182 22468.88 135.01 41464.48 88888.00 2023-07-01 19:15:44.000 182 22468.91 135.01 41464.52 88888.00 2023-07-01 19:15:45.000 182 22468.90 135.01 41464.54 47540.99 2023-07-01 19:15:46.000 182 22468.83 135.02 41464.51 88888.00 2023-07-01 19:15:47.000 182 22468.76 135.03 41464.48 88888.00 2023-07-01 19:15:48.000 182 22468.74 134.98 41464.48 88888.00 2023-07-01 19:15:49.000 182 22468.79 134.93 41464.52 88888.00 2023-07-01 19:15:50.000 182 22468.87 134.94 41464.51 47540.99 2023-07-01 19:15:51.000 182 22468.93 135.01 41464.48 88888.00 2023-07-01 19:15:52.000 182 22468.94 135.07 41464.52 88888.00 2023-07-01 19:15:53.000 182 22468.88 135.05 41464.56 88888.00 2023-07-01 19:15:54.000 182 22468.83 135.02 41464.51 88888.00 2023-07-01 19:15:55.000 182 22468.81 135.02 41464.50 47540.93 2023-07-01 19:15:56.000 182 22468.81 135.02 41464.59 88888.00 2023-07-01 19:15:57.000 182 22468.83 135.01 41464.67 88888.00 2023-07-01 19:15:58.000 182 22468.83 135.02 41464.66 88888.00 2023-07-01 19:15:59.000 182 22468.80 135.05 41464.59 88888.00 2023-07-01 19:16:00.000 182 22468.78 135.08 41464.62 47540.96 2023-07-01 19:16:01.000 182 22468.75 135.06 41464.65 88888.00 2023-07-01 19:16:02.000 182 22468.71 135.04 41464.60 88888.00 2023-07-01 19:16:03.000 182 22468.69 135.04 41464.54 88888.00 2023-07-01 19:16:04.000 182 22468.67 135.02 41464.48 88888.00 2023-07-01 19:16:05.000 182 22468.67 135.03 41464.43 47540.97 2023-07-01 19:16:06.000 182 22468.72 135.09 41464.50 88888.00 2023-07-01 19:16:07.000 182 22468.74 135.09 41464.63 88888.00 2023-07-01 19:16:08.000 182 22468.74 135.05 41464.66 88888.00 2023-07-01 19:16:09.000 182 22468.76 135.03 41464.61 88888.00 2023-07-01 19:16:10.000 182 22468.74 134.98 41464.52 47540.94 2023-07-01 19:16:11.000 182 22468.69 134.91 41464.47 88888.00 2023-07-01 19:16:12.000 182 22468.68 134.91 41464.49 88888.00 2023-07-01 19:16:13.000 182 22468.71 134.92 41464.53 88888.00 2023-07-01 19:16:14.000 182 22468.73 134.94 41464.59 88888.00 2023-07-01 19:16:15.000 182 22468.71 134.96 41464.64 47540.95 2023-07-01 19:16:16.000 182 22468.68 134.95 41464.62 88888.00 2023-07-01 19:16:17.000 182 22468.69 134.94 41464.60 88888.00 2023-07-01 19:16:18.000 182 22468.74 134.96 41464.59 88888.00 2023-07-01 19:16:19.000 182 22468.78 134.99 41464.59 88888.00 2023-07-01 19:16:20.000 182 22468.76 135.01 41464.61 47540.94 2023-07-01 19:16:21.000 182 22468.72 135.01 41464.60 88888.00 2023-07-01 19:16:22.000 182 22468.73 135.00 41464.56 88888.00 2023-07-01 19:16:23.000 182 22468.81 135.01 41464.53 88888.00 2023-07-01 19:16:24.000 182 22468.84 135.02 41464.52 88888.00 2023-07-01 19:16:25.000 182 22468.83 135.03 41464.55 47540.94 2023-07-01 19:16:26.000 182 22468.81 135.06 41464.54 88888.00 2023-07-01 19:16:27.000 182 22468.75 135.09 41464.48 88888.00 2023-07-01 19:16:28.000 182 22468.72 135.11 41464.48 88888.00 2023-07-01 19:16:29.000 182 22468.74 135.13 41464.51 88888.00 2023-07-01 19:16:30.000 182 22468.78 135.14 41464.50 47540.96 2023-07-01 19:16:31.000 182 22468.75 135.15 41464.44 88888.00 2023-07-01 19:16:32.000 182 22468.72 135.14 41464.41 88888.00 2023-07-01 19:16:33.000 182 22468.74 135.13 41464.45 88888.00 2023-07-01 19:16:34.000 182 22468.78 135.16 41464.48 88888.00 2023-07-01 19:16:35.000 182 22468.77 135.22 41464.46 47540.90 2023-07-01 19:16:36.000 182 22468.74 135.22 41464.40 88888.00 2023-07-01 19:16:37.000 182 22468.71 135.18 41464.36 88888.00 2023-07-01 19:16:38.000 182 22468.67 135.21 41464.39 88888.00 2023-07-01 19:16:39.000 182 22468.68 135.28 41464.46 88888.00 2023-07-01 19:16:40.000 182 22468.73 135.24 41464.47 47540.96 2023-07-01 19:16:41.000 182 22468.77 135.17 41464.45 88888.00 2023-07-01 19:16:42.000 182 22468.76 135.16 41464.48 88888.00 2023-07-01 19:16:43.000 182 22468.76 135.19 41464.50 88888.00 2023-07-01 19:16:44.000 182 22468.76 135.22 41464.46 88888.00 2023-07-01 19:16:45.000 182 22468.76 135.20 41464.39 47540.92 2023-07-01 19:16:46.000 182 22468.75 135.10 41464.34 88888.00 2023-07-01 19:16:47.000 182 22468.77 135.05 41464.35 88888.00 2023-07-01 19:16:48.000 182 22468.82 135.10 41464.43 88888.00 2023-07-01 19:16:49.000 182 22468.84 135.22 41464.56 88888.00 2023-07-01 19:16:50.000 182 22468.85 135.33 41464.67 47540.91 2023-07-01 19:16:51.000 182 22468.86 135.37 41464.64 88888.00 2023-07-01 19:16:52.000 182 22468.89 135.36 41464.49 88888.00 2023-07-01 19:16:53.000 182 22468.90 135.32 41464.41 88888.00 2023-07-01 19:16:54.000 182 22468.90 135.24 41464.44 88888.00 2023-07-01 19:16:55.000 182 22468.85 135.20 41464.51 47540.90 2023-07-01 19:16:56.000 182 22468.76 135.21 41464.54 88888.00 2023-07-01 19:16:57.000 182 22468.67 135.22 41464.47 88888.00 2023-07-01 19:16:58.000 182 22468.66 135.25 41464.38 88888.00 2023-07-01 19:16:59.000 182 22468.71 135.26 41464.35 88888.00 2023-07-01 19:17:00.000 182 22468.77 135.25 41464.37 47540.87 2023-07-01 19:17:01.000 182 22468.79 135.27 41464.41 88888.00 2023-07-01 19:17:02.000 182 22468.74 135.28 41464.46 88888.00 2023-07-01 19:17:03.000 182 22468.67 135.28 41464.49 88888.00 2023-07-01 19:17:04.000 182 22468.66 135.30 41464.52 88888.00 2023-07-01 19:17:05.000 182 22468.69 135.31 41464.54 47540.95 2023-07-01 19:17:06.000 182 22468.74 135.31 41464.54 88888.00 2023-07-01 19:17:07.000 182 22468.78 135.31 41464.54 88888.00 2023-07-01 19:17:08.000 182 22468.82 135.34 41464.56 88888.00 2023-07-01 19:17:09.000 182 22468.84 135.38 41464.56 88888.00 2023-07-01 19:17:10.000 182 22468.83 135.40 41464.51 47540.86 2023-07-01 19:17:11.000 182 22468.78 135.38 41464.50 88888.00 2023-07-01 19:17:12.000 182 22468.76 135.38 41464.55 88888.00 2023-07-01 19:17:13.000 182 22468.77 135.35 41464.59 88888.00 2023-07-01 19:17:14.000 182 22468.78 135.28 41464.60 88888.00 2023-07-01 19:17:15.000 182 22468.83 135.28 41464.67 47540.87 2023-07-01 19:17:16.000 182 22468.86 135.30 41464.70 88888.00 2023-07-01 19:17:17.000 182 22468.85 135.28 41464.58 88888.00 2023-07-01 19:17:18.000 182 22468.83 135.25 41464.45 88888.00 2023-07-01 19:17:19.000 182 22468.77 135.22 41464.41 88888.00 2023-07-01 19:17:20.000 182 22468.67 135.22 41464.38 47540.92 2023-07-01 19:17:21.000 182 22468.65 135.21 41464.39 88888.00 2023-07-01 19:17:22.000 182 22468.67 135.23 41464.45 88888.00 2023-07-01 19:17:23.000 182 22468.71 135.29 41464.50 88888.00 2023-07-01 19:17:24.000 182 22468.76 135.30 41464.51 88888.00 2023-07-01 19:17:25.000 182 22468.78 135.26 41464.52 47540.86 2023-07-01 19:17:26.000 182 22468.76 135.27 41464.57 88888.00 2023-07-01 19:17:27.000 182 22468.74 135.28 41464.63 88888.00 2023-07-01 19:17:28.000 182 22468.74 135.27 41464.66 88888.00 2023-07-01 19:17:29.000 182 22468.73 135.28 41464.66 88888.00 2023-07-01 19:17:30.000 182 22468.68 135.28 41464.57 47540.91 2023-07-01 19:17:31.000 182 22468.68 135.28 41464.46 88888.00 2023-07-01 19:17:32.000 182 22468.77 135.30 41464.50 88888.00 2023-07-01 19:17:33.000 182 22468.80 135.30 41464.57 88888.00 2023-07-01 19:17:34.000 182 22468.76 135.29 41464.56 88888.00 2023-07-01 19:17:35.000 182 22468.73 135.25 41464.48 47540.86 2023-07-01 19:17:36.000 182 22468.70 135.19 41464.41 88888.00 2023-07-01 19:17:37.000 182 22468.69 135.21 41464.45 88888.00 2023-07-01 19:17:38.000 182 22468.69 135.29 41464.51 88888.00 2023-07-01 19:17:39.000 182 22468.64 135.35 41464.52 88888.00 2023-07-01 19:17:40.000 182 22468.61 135.37 41464.46 47540.85 2023-07-01 19:17:41.000 182 22468.63 135.35 41464.36 88888.00 2023-07-01 19:17:42.000 182 22468.65 135.35 41464.32 88888.00 2023-07-01 19:17:43.000 182 22468.63 135.35 41464.39 88888.00 2023-07-01 19:17:44.000 182 22468.60 135.32 41464.49 88888.00 2023-07-01 19:17:45.000 182 22468.59 135.33 41464.53 47540.84 2023-07-01 19:17:46.000 182 22468.59 135.32 41464.47 88888.00 2023-07-01 19:17:47.000 182 22468.60 135.29 41464.43 88888.00 2023-07-01 19:17:48.000 182 22468.63 135.33 41464.50 88888.00 2023-07-01 19:17:49.000 182 22468.62 135.38 41464.56 88888.00 2023-07-01 19:17:50.000 182 22468.57 135.32 41464.50 47540.85 2023-07-01 19:17:51.000 182 22468.56 135.27 41464.44 88888.00 2023-07-01 19:17:52.000 182 22468.58 135.27 41464.43 88888.00 2023-07-01 19:17:53.000 182 22468.58 135.27 41464.41 88888.00 2023-07-01 19:17:54.000 182 22468.55 135.29 41464.37 88888.00 2023-07-01 19:17:55.000 182 22468.52 135.33 41464.39 47540.87 2023-07-01 19:17:56.000 182 22468.47 135.33 41464.48 88888.00 2023-07-01 19:17:57.000 182 22468.47 135.31 41464.51 88888.00 2023-07-01 19:17:58.000 182 22468.52 135.34 41464.51 88888.00 2023-07-01 19:17:59.000 182 22468.58 135.41 41464.56 88888.00 2023-07-01 19:18:00.000 182 22468.58 135.41 41464.59 47540.86 2023-07-01 19:18:01.000 182 22468.57 135.40 41464.57 88888.00 2023-07-01 19:18:02.000 182 22468.60 135.43 41464.56 88888.00 2023-07-01 19:18:03.000 182 22468.60 135.42 41464.52 88888.00 2023-07-01 19:18:04.000 182 22468.56 135.33 41464.45 88888.00 2023-07-01 19:18:05.000 182 22468.53 135.25 41464.46 47540.83 2023-07-01 19:18:06.000 182 22468.55 135.25 41464.50 88888.00 2023-07-01 19:18:07.000 182 22468.60 135.27 41464.51 88888.00 2023-07-01 19:18:08.000 182 22468.62 135.28 41464.52 88888.00 2023-07-01 19:18:09.000 182 22468.59 135.27 41464.54 88888.00 2023-07-01 19:18:10.000 182 22468.56 135.26 41464.55 47540.86 2023-07-01 19:18:11.000 182 22468.56 135.25 41464.52 88888.00 2023-07-01 19:18:12.000 182 22468.56 135.25 41464.48 88888.00 2023-07-01 19:18:13.000 182 22468.59 135.28 41464.50 88888.00 2023-07-01 19:18:14.000 182 22468.63 135.34 41464.58 88888.00 2023-07-01 19:18:15.000 182 22468.65 135.40 41464.62 47540.83 2023-07-01 19:18:16.000 182 22468.63 135.41 41464.60 88888.00 2023-07-01 19:18:17.000 182 22468.58 135.31 41464.52 88888.00 2023-07-01 19:18:18.000 182 22468.52 135.23 41464.43 88888.00 2023-07-01 19:18:19.000 182 22468.48 135.27 41464.41 88888.00 2023-07-01 19:18:20.000 182 22468.49 135.31 41464.50 47540.88 2023-07-01 19:18:21.000 182 22468.56 135.32 41464.59 88888.00 2023-07-01 19:18:22.000 182 22468.62 135.31 41464.59 88888.00 2023-07-01 19:18:23.000 182 22468.64 135.30 41464.49 88888.00 2023-07-01 19:18:24.000 182 22468.65 135.31 41464.39 88888.00 2023-07-01 19:18:25.000 182 22468.66 135.32 41464.39 47540.85 2023-07-01 19:18:26.000 182 22468.66 135.30 41464.47 88888.00 2023-07-01 19:18:27.000 182 22468.65 135.25 41464.52 88888.00 2023-07-01 19:18:28.000 182 22468.67 135.19 41464.52 88888.00 2023-07-01 19:18:29.000 182 22468.72 135.18 41464.48 88888.00 2023-07-01 19:18:30.000 182 22468.75 135.21 41464.41 47540.84 2023-07-01 19:18:31.000 182 22468.73 135.21 41464.35 88888.00 2023-07-01 19:18:32.000 182 22468.70 135.21 41464.34 88888.00 2023-07-01 19:18:33.000 182 22468.72 135.23 41464.36 88888.00 2023-07-01 19:18:34.000 182 22468.76 135.26 41464.37 88888.00 2023-07-01 19:18:35.000 182 22468.77 135.31 41464.39 47540.88 2023-07-01 19:18:36.000 182 22468.72 135.36 41464.43 88888.00 2023-07-01 19:18:37.000 182 22468.68 135.38 41464.51 88888.00 2023-07-01 19:18:38.000 182 22468.64 135.39 41464.57 88888.00 2023-07-01 19:18:39.000 182 22468.62 135.37 41464.50 88888.00 2023-07-01 19:18:40.000 182 22468.63 135.35 41464.43 47540.84 2023-07-01 19:18:41.000 182 22468.66 135.36 41464.43 88888.00 2023-07-01 19:18:42.000 182 22468.66 135.34 41464.44 88888.00 2023-07-01 19:18:43.000 182 22468.60 135.29 41464.41 88888.00 2023-07-01 19:18:44.000 182 22468.57 135.28 41464.39 88888.00 2023-07-01 19:18:45.000 182 22468.59 135.31 41464.39 47540.87 2023-07-01 19:18:46.000 182 22468.62 135.34 41464.41 88888.00 2023-07-01 19:18:47.000 182 22468.62 135.37 41464.43 88888.00 2023-07-01 19:18:48.000 182 22468.63 135.43 41464.41 88888.00 2023-07-01 19:18:49.000 182 22468.63 135.44 41464.37 88888.00 2023-07-01 19:18:50.000 182 22468.62 135.40 41464.33 47540.87 2023-07-01 19:18:51.000 182 22468.66 135.40 41464.36 88888.00 2023-07-01 19:18:52.000 182 22468.68 135.41 41464.46 88888.00 2023-07-01 19:18:53.000 182 22468.66 135.41 41464.49 88888.00 2023-07-01 19:18:54.000 182 22468.63 135.41 41464.46 88888.00 2023-07-01 19:18:55.000 182 22468.62 135.43 41464.43 47540.86 2023-07-01 19:18:56.000 182 22468.60 135.40 41464.36 88888.00 2023-07-01 19:18:57.000 182 22468.57 135.37 41464.32 88888.00 2023-07-01 19:18:58.000 182 22468.61 135.40 41464.33 88888.00 2023-07-01 19:18:59.000 182 22468.64 135.41 41464.31 88888.00 2023-07-01 19:19:00.000 182 22468.62 135.37 41464.27 47540.88 2023-07-01 19:19:01.000 182 22468.58 135.30 41464.26 88888.00 2023-07-01 19:19:02.000 182 22468.59 135.27 41464.27 88888.00 2023-07-01 19:19:03.000 182 22468.60 135.29 41464.31 88888.00 2023-07-01 19:19:04.000 182 22468.59 135.31 41464.33 88888.00 2023-07-01 19:19:05.000 182 22468.56 135.32 41464.28 47540.88 2023-07-01 19:19:06.000 182 22468.55 135.31 41464.23 88888.00 2023-07-01 19:19:07.000 182 22468.58 135.27 41464.22 88888.00 2023-07-01 19:19:08.000 182 22468.62 135.25 41464.26 88888.00 2023-07-01 19:19:09.000 182 22468.64 135.25 41464.29 88888.00 2023-07-01 19:19:10.000 182 22468.62 135.26 41464.30 47540.89 2023-07-01 19:19:11.000 182 22468.64 135.26 41464.31 88888.00 2023-07-01 19:19:12.000 182 22468.66 135.27 41464.32 88888.00 2023-07-01 19:19:13.000 182 22468.64 135.27 41464.31 88888.00 2023-07-01 19:19:14.000 182 22468.62 135.28 41464.27 88888.00 2023-07-01 19:19:15.000 182 22468.62 135.30 41464.20 47540.86 2023-07-01 19:19:16.000 182 22468.59 135.31 41464.17 88888.00 2023-07-01 19:19:17.000 182 22468.56 135.33 41464.20 88888.00 2023-07-01 19:19:18.000 182 22468.56 135.36 41464.25 88888.00 2023-07-01 19:19:19.000 182 22468.65 135.39 41464.31 88888.00 2023-07-01 19:19:20.000 182 22468.75 135.40 41464.36 47540.84 2023-07-01 19:19:21.000 182 22468.78 135.40 41464.40 88888.00 2023-07-01 19:19:22.000 182 22468.74 135.44 41464.46 88888.00 2023-07-01 19:19:23.000 182 22468.69 135.48 41464.47 88888.00 2023-07-01 19:19:24.000 182 22468.65 135.50 41464.40 88888.00 2023-07-01 19:19:25.000 182 22468.66 135.52 41464.36 47540.91 2023-07-01 19:19:26.000 182 22468.70 135.51 41464.36 88888.00 2023-07-01 19:19:27.000 182 22468.69 135.51 41464.35 88888.00 2023-07-01 19:19:28.000 182 22468.67 135.54 41464.32 88888.00 2023-07-01 19:19:29.000 182 22468.66 135.55 41464.34 88888.00 2023-07-01 19:19:30.000 182 22468.65 135.52 41464.33 47540.85 2023-07-01 19:19:31.000 182 22468.64 135.48 41464.28 88888.00 2023-07-01 19:19:32.000 182 22468.63 135.45 41464.22 88888.00 2023-07-01 19:19:33.000 182 22468.60 135.50 41464.21 88888.00 2023-07-01 19:19:34.000 182 22468.56 135.56 41464.25 88888.00 2023-07-01 19:19:35.000 182 22468.55 135.59 41464.32 47540.85 2023-07-01 19:19:36.000 182 22468.59 135.64 41464.41 88888.00 2023-07-01 19:19:37.000 182 22468.65 135.69 41464.48 88888.00 2023-07-01 19:19:38.000 182 22468.66 135.69 41464.49 88888.00 2023-07-01 19:19:39.000 182 22468.62 135.67 41464.41 88888.00 2023-07-01 19:19:40.000 182 22468.57 135.64 41464.34 47540.82 2023-07-01 19:19:41.000 182 22468.56 135.60 41464.34 88888.00 2023-07-01 19:19:42.000 182 22468.56 135.54 41464.41 88888.00 2023-07-01 19:19:43.000 182 22468.55 135.54 41464.43 88888.00 2023-07-01 19:19:44.000 182 22468.54 135.60 41464.38 88888.00 2023-07-01 19:19:45.000 182 22468.51 135.66 41464.33 47540.80 2023-07-01 19:19:46.000 182 22468.48 135.67 41464.33 88888.00 2023-07-01 19:19:47.000 182 22468.50 135.68 41464.40 88888.00 2023-07-01 19:19:48.000 182 22468.53 135.70 41464.48 88888.00 2023-07-01 19:19:49.000 182 22468.52 135.71 41464.46 88888.00 2023-07-01 19:19:50.000 182 22468.48 135.69 41464.39 47540.80 2023-07-01 19:19:51.000 182 22468.44 135.67 41464.38 88888.00 2023-07-01 19:19:52.000 182 22468.42 135.71 41464.40 88888.00 2023-07-01 19:19:53.000 182 22468.42 135.78 41464.44 88888.00 2023-07-01 19:19:54.000 182 22468.42 135.83 41464.45 88888.00 2023-07-01 19:19:55.000 182 22468.43 135.83 41464.50 47540.77 2023-07-01 19:19:56.000 182 22468.44 135.80 41464.59 88888.00 2023-07-01 19:19:57.000 182 22468.41 135.78 41464.58 88888.00 2023-07-01 19:19:58.000 182 22468.38 135.76 41464.54 88888.00 2023-07-01 19:19:59.000 182 22468.36 135.73 41464.53 88888.00 2023-07-01 19:20:00.000 182 22468.35 135.70 41464.54 47540.72 2023-07-01 19:20:01.000 182 22468.38 135.70 41464.54 88888.00 2023-07-01 19:20:02.000 182 22468.42 135.75 41464.52 88888.00 2023-07-01 19:20:03.000 182 22468.44 135.78 41464.50 88888.00 2023-07-01 19:20:04.000 182 22468.47 135.80 41464.51 88888.00 2023-07-01 19:20:05.000 182 22468.45 135.76 41464.52 47540.77 2023-07-01 19:20:06.000 182 22468.39 135.66 41464.44 88888.00 2023-07-01 19:20:07.000 182 22468.33 135.60 41464.35 88888.00 2023-07-01 19:20:08.000 182 22468.33 135.63 41464.38 88888.00 2023-07-01 19:20:09.000 182 22468.35 135.67 41464.43 88888.00 2023-07-01 19:20:10.000 182 22468.35 135.66 41464.40 47540.69 2023-07-01 19:20:11.000 182 22468.34 135.66 41464.41 88888.00 2023-07-01 19:20:12.000 182 22468.33 135.66 41464.47 88888.00 2023-07-01 19:20:13.000 182 22468.32 135.59 41464.46 88888.00 2023-07-01 19:20:14.000 182 22468.35 135.53 41464.39 88888.00 2023-07-01 19:20:15.000 182 22468.37 135.50 41464.32 47540.71 2023-07-01 19:20:16.000 182 22468.35 135.49 41464.30 88888.00 2023-07-01 19:20:17.000 182 22468.32 135.49 41464.37 88888.00 2023-07-01 19:20:18.000 182 22468.29 135.53 41464.41 88888.00 2023-07-01 19:20:19.000 182 22468.27 135.56 41464.35 88888.00 2023-07-01 19:20:20.000 182 22468.28 135.56 41464.34 47540.75 2023-07-01 19:20:21.000 182 22468.30 135.50 41464.41 88888.00 2023-07-01 19:20:22.000 182 22468.31 135.46 41464.45 88888.00 2023-07-01 19:20:23.000 182 22468.28 135.49 41464.38 88888.00 2023-07-01 19:20:24.000 182 22468.29 135.51 41464.34 88888.00 2023-07-01 19:20:25.000 182 22468.32 135.52 41464.43 47540.72 2023-07-01 19:20:26.000 182 22468.34 135.53 41464.51 88888.00 2023-07-01 19:20:27.000 182 22468.34 135.53 41464.50 88888.00 2023-07-01 19:20:28.000 182 22468.36 135.54 41464.47 88888.00 2023-07-01 19:20:29.000 182 22468.38 135.56 41464.40 88888.00 2023-07-01 19:20:30.000 182 22468.33 135.55 41464.31 47540.71 2023-07-01 19:20:31.000 182 22468.26 135.55 41464.27 88888.00 2023-07-01 19:20:32.000 182 22468.23 135.55 41464.30 88888.00 2023-07-01 19:20:33.000 182 22468.24 135.52 41464.37 88888.00 2023-07-01 19:20:34.000 182 22468.31 135.53 41464.44 88888.00 2023-07-01 19:20:35.000 182 22468.38 135.57 41464.43 47540.72 2023-07-01 19:20:36.000 182 22468.38 135.58 41464.34 88888.00 2023-07-01 19:20:37.000 182 22468.34 135.55 41464.27 88888.00 2023-07-01 19:20:38.000 182 22468.31 135.50 41464.29 88888.00 2023-07-01 19:20:39.000 182 22468.29 135.45 41464.30 88888.00 2023-07-01 19:20:40.000 182 22468.27 135.46 41464.27 47540.71 2023-07-01 19:20:41.000 182 22468.26 135.48 41464.23 88888.00 2023-07-01 19:20:42.000 182 22468.29 135.50 41464.22 88888.00 2023-07-01 19:20:43.000 182 22468.32 135.55 41464.26 88888.00 2023-07-01 19:20:44.000 182 22468.35 135.60 41464.29 88888.00 2023-07-01 19:20:45.000 182 22468.42 135.58 41464.29 47540.72 2023-07-01 19:20:46.000 182 22468.44 135.49 41464.24 88888.00 2023-07-01 19:20:47.000 182 22468.41 135.41 41464.23 88888.00 2023-07-01 19:20:48.000 182 22468.39 135.45 41464.27 88888.00 2023-07-01 19:20:49.000 182 22468.39 135.53 41464.27 88888.00 2023-07-01 19:20:50.000 182 22468.40 135.54 41464.26 47540.69 2023-07-01 19:20:51.000 182 22468.37 135.52 41464.29 88888.00 2023-07-01 19:20:52.000 182 22468.33 135.53 41464.31 88888.00 2023-07-01 19:20:53.000 182 22468.33 135.53 41464.32 88888.00 2023-07-01 19:20:54.000 182 22468.37 135.50 41464.33 88888.00 2023-07-01 19:20:55.000 182 22468.37 135.49 41464.35 47540.71 2023-07-01 19:20:56.000 182 22468.35 135.51 41464.36 88888.00 2023-07-01 19:20:57.000 182 22468.32 135.49 41464.34 88888.00 2023-07-01 19:20:58.000 182 22468.27 135.44 41464.34 88888.00 2023-07-01 19:20:59.000 182 22468.24 135.49 41464.36 88888.00 2023-07-01 19:21:00.000 182 22468.28 135.61 41464.43 47540.70 2023-07-01 19:21:01.000 182 22468.32 135.67 41464.47 88888.00 2023-07-01 19:21:02.000 182 22468.32 135.61 41464.43 88888.00 2023-07-01 19:21:03.000 182 22468.25 135.53 41464.34 88888.00 2023-07-01 19:21:04.000 182 22468.19 135.48 41464.27 88888.00 2023-07-01 19:21:05.000 182 22468.18 135.46 41464.23 47540.70 2023-07-01 19:21:06.000 182 22468.23 135.49 41464.31 88888.00 2023-07-01 19:21:07.000 182 22468.31 135.53 41464.40 88888.00 2023-07-01 19:21:08.000 182 22468.39 135.56 41464.40 88888.00 2023-07-01 19:21:09.000 182 22468.44 135.57 41464.38 88888.00 2023-07-01 19:21:10.000 182 22468.44 135.54 41464.41 47540.74 2023-07-01 19:21:11.000 182 22468.40 135.54 41464.46 88888.00 2023-07-01 19:21:12.000 182 22468.37 135.57 41464.49 88888.00 2023-07-01 19:21:13.000 182 22468.39 135.57 41464.48 88888.00 2023-07-01 19:21:14.000 182 22468.40 135.56 41464.45 88888.00 2023-07-01 19:21:15.000 182 22468.40 135.53 41464.46 47540.69 2023-07-01 19:21:16.000 182 22468.39 135.54 41464.45 88888.00 2023-07-01 19:21:17.000 182 22468.39 135.55 41464.39 88888.00 2023-07-01 19:21:18.000 182 22468.40 135.58 41464.41 88888.00 2023-07-01 19:21:19.000 182 22468.42 135.61 41464.49 88888.00 2023-07-01 19:21:20.000 182 22468.40 135.59 41464.51 47540.70 2023-07-01 19:21:21.000 182 22468.33 135.52 41464.47 88888.00 2023-07-01 19:21:22.000 182 22468.24 135.47 41464.41 88888.00 2023-07-01 19:21:23.000 182 22468.22 135.49 41464.41 88888.00 2023-07-01 19:21:24.000 182 22468.29 135.52 41464.50 88888.00 2023-07-01 19:21:25.000 182 22468.38 135.51 41464.56 47540.70 2023-07-01 19:21:26.000 182 22468.44 135.49 41464.50 88888.00 2023-07-01 19:21:27.000 182 22468.46 135.50 41464.43 88888.00 2023-07-01 19:21:28.000 182 22468.43 135.54 41464.41 88888.00 2023-07-01 19:21:29.000 182 22468.38 135.54 41464.39 88888.00 2023-07-01 19:21:30.000 182 22468.34 135.51 41464.39 47540.73 2023-07-01 19:21:31.000 182 22468.34 135.51 41464.43 88888.00 2023-07-01 19:21:32.000 182 22468.37 135.57 41464.50 88888.00 2023-07-01 19:21:33.000 182 22468.34 135.59 41464.52 88888.00 2023-07-01 19:21:34.000 182 22468.32 135.55 41464.53 88888.00 2023-07-01 19:21:35.000 182 22468.36 135.51 41464.54 47540.76 2023-07-01 19:21:36.000 182 22468.38 135.50 41464.49 88888.00 2023-07-01 19:21:37.000 182 22468.37 135.46 41464.39 88888.00 2023-07-01 19:21:38.000 182 22468.37 135.41 41464.35 88888.00 2023-07-01 19:21:39.000 182 22468.42 135.42 41464.37 88888.00 2023-07-01 19:21:40.000 182 22468.47 135.46 41464.38 47540.73 2023-07-01 19:21:41.000 182 22468.48 135.47 41464.37 88888.00 2023-07-01 19:21:42.000 182 22468.47 135.44 41464.39 88888.00 2023-07-01 19:21:43.000 182 22468.46 135.44 41464.44 88888.00 2023-07-01 19:21:44.000 182 22468.48 135.48 41464.48 88888.00 2023-07-01 19:21:45.000 182 22468.45 135.48 41464.41 47540.73 2023-07-01 19:21:46.000 182 22468.36 135.43 41464.31 88888.00 2023-07-01 19:21:47.000 182 22468.31 135.35 41464.25 88888.00 2023-07-01 19:21:48.000 182 22468.34 135.32 41464.23 88888.00 2023-07-01 19:21:49.000 182 22468.38 135.37 41464.29 88888.00 2023-07-01 19:21:50.000 182 22468.35 135.42 41464.39 47540.76 2023-07-01 19:21:51.000 182 22468.31 135.45 41464.43 88888.00 2023-07-01 19:21:52.000 182 22468.31 135.46 41464.38 88888.00 2023-07-01 19:21:53.000 182 22468.32 135.43 41464.33 88888.00 2023-07-01 19:21:54.000 182 22468.32 135.39 41464.32 88888.00 2023-07-01 19:21:55.000 182 22468.27 135.40 41464.31 47540.71 2023-07-01 19:21:56.000 182 22468.23 135.42 41464.24 88888.00 2023-07-01 19:21:57.000 182 22468.26 135.44 41464.21 88888.00 2023-07-01 19:21:58.000 182 22468.33 135.47 41464.23 88888.00 2023-07-01 19:21:59.000 182 22468.38 135.49 41464.28 88888.00 2023-07-01 19:22:00.000 182 22468.37 135.50 41464.34 47540.70 2023-07-01 19:22:01.000 182 22468.31 135.49 41464.34 88888.00 2023-07-01 19:22:02.000 182 22468.27 135.45 41464.30 88888.00 2023-07-01 19:22:03.000 182 22468.32 135.45 41464.32 88888.00 2023-07-01 19:22:04.000 182 22468.38 135.48 41464.35 88888.00 2023-07-01 19:22:05.000 182 22468.40 135.49 41464.36 47540.70 2023-07-01 19:22:06.000 182 22468.39 135.45 41464.38 88888.00 2023-07-01 19:22:07.000 182 22468.38 135.43 41464.39 88888.00 2023-07-01 19:22:08.000 182 22468.34 135.50 41464.38 88888.00 2023-07-01 19:22:09.000 182 22468.34 135.56 41464.39 88888.00 2023-07-01 19:22:10.000 182 22468.38 135.52 41464.38 47540.70 2023-07-01 19:22:11.000 182 22468.38 135.42 41464.32 88888.00 2023-07-01 19:22:12.000 182 22468.37 135.40 41464.25 88888.00 2023-07-01 19:22:13.000 182 22468.36 135.48 41464.26 88888.00 2023-07-01 19:22:14.000 182 22468.34 135.55 41464.32 88888.00 2023-07-01 19:22:15.000 182 22468.27 135.54 41464.29 47540.76 2023-07-01 19:22:16.000 182 22468.22 135.51 41464.21 88888.00 2023-07-01 19:22:17.000 182 22468.24 135.50 41464.17 88888.00 2023-07-01 19:22:18.000 182 22468.30 135.44 41464.14 88888.00 2023-07-01 19:22:19.000 182 22468.35 135.38 41464.15 88888.00 2023-07-01 19:22:20.000 182 22468.37 135.36 41464.14 47540.77 2023-07-01 19:22:21.000 182 22468.35 135.39 41464.07 88888.00 2023-07-01 19:22:22.000 182 22468.35 135.44 41464.06 88888.00 2023-07-01 19:22:23.000 182 22468.36 135.50 41464.11 88888.00 2023-07-01 19:22:24.000 182 22468.35 135.50 41464.14 88888.00 2023-07-01 19:22:25.000 182 22468.37 135.46 41464.21 47540.73 2023-07-01 19:22:26.000 182 22468.38 135.44 41464.25 88888.00 2023-07-01 19:22:27.000 182 22468.35 135.45 41464.26 88888.00 2023-07-01 19:22:28.000 182 22468.30 135.42 41464.26 88888.00 2023-07-01 19:22:29.000 182 22468.28 135.37 41464.21 88888.00 2023-07-01 19:22:30.000 182 22468.34 135.41 41464.21 47540.77 2023-07-01 19:22:31.000 182 22468.38 135.50 41464.24 88888.00 2023-07-01 19:22:32.000 182 22468.38 135.51 41464.21 88888.00 2023-07-01 19:22:33.000 182 22468.40 135.45 41464.21 88888.00 2023-07-01 19:22:34.000 182 22468.45 135.42 41464.27 88888.00 2023-07-01 19:22:35.000 182 22468.44 135.41 41464.31 47540.78 2023-07-01 19:22:36.000 182 22468.38 135.38 41464.31 88888.00 2023-07-01 19:22:37.000 182 22468.32 135.36 41464.32 88888.00 2023-07-01 19:22:38.000 182 22468.31 135.39 41464.33 88888.00 2023-07-01 19:22:39.000 182 22468.32 135.46 41464.32 88888.00 2023-07-01 19:22:40.000 182 22468.32 135.50 41464.28 47540.75 2023-07-01 19:22:41.000 182 22468.31 135.45 41464.26 88888.00 2023-07-01 19:22:42.000 182 22468.31 135.41 41464.29 88888.00 2023-07-01 19:22:43.000 182 22468.28 135.40 41464.27 88888.00 2023-07-01 19:22:44.000 182 22468.22 135.39 41464.16 88888.00 2023-07-01 19:22:45.000 182 22468.19 135.37 41464.12 47540.79 2023-07-01 19:22:46.000 182 22468.21 135.38 41464.13 88888.00 2023-07-01 19:22:47.000 182 22468.22 135.41 41464.08 88888.00 2023-07-01 19:22:48.000 182 22468.22 135.46 41464.07 88888.00 2023-07-01 19:22:49.000 182 22468.20 135.51 41464.12 88888.00 2023-07-01 19:22:50.000 182 22468.15 135.48 41464.12 47540.71 2023-07-01 19:22:51.000 182 22468.08 135.41 41464.07 88888.00 2023-07-01 19:22:52.000 182 22468.06 135.39 41464.09 88888.00 2023-07-01 19:22:53.000 182 22468.06 135.42 41464.13 88888.00 2023-07-01 19:22:54.000 182 22468.06 135.40 41464.11 88888.00 2023-07-01 19:22:55.000 182 22468.08 135.37 41464.14 47540.76 2023-07-01 19:22:56.000 182 22468.15 135.38 41464.23 88888.00 2023-07-01 19:22:57.000 182 22468.20 135.41 41464.27 88888.00 2023-07-01 19:22:58.000 182 22468.23 135.42 41464.23 88888.00 2023-07-01 19:22:59.000 182 22468.23 135.40 41464.21 88888.00 2023-07-01 19:23:00.000 182 22468.22 135.35 41464.17 47540.70 2023-07-01 19:23:01.000 182 22468.19 135.29 41464.14 88888.00 2023-07-01 19:23:02.000 182 22468.16 135.27 41464.15 88888.00 2023-07-01 19:23:03.000 182 22468.16 135.28 41464.15 88888.00 2023-07-01 19:23:04.000 182 22468.18 135.30 41464.14 88888.00 2023-07-01 19:23:05.000 182 22468.21 135.32 41464.19 47540.70 2023-07-01 19:23:06.000 182 22468.25 135.36 41464.26 88888.00 2023-07-01 19:23:07.000 182 22468.27 135.38 41464.27 88888.00 2023-07-01 19:23:08.000 182 22468.25 135.37 41464.25 88888.00 2023-07-01 19:23:09.000 182 22468.24 135.34 41464.23 88888.00 2023-07-01 19:23:10.000 182 22468.26 135.28 41464.19 47540.73 2023-07-01 19:23:11.000 182 22468.29 135.24 41464.17 88888.00 2023-07-01 19:23:12.000 182 22468.27 135.28 41464.22 88888.00 2023-07-01 19:23:13.000 182 22468.24 135.36 41464.28 88888.00 2023-07-01 19:23:14.000 182 22468.22 135.40 41464.23 88888.00 2023-07-01 19:23:15.000 182 22468.19 135.40 41464.13 47540.71 2023-07-01 19:23:16.000 182 22468.15 135.37 41464.06 88888.00 2023-07-01 19:23:17.000 182 22468.08 135.35 41464.05 88888.00 2023-07-01 19:23:18.000 182 22468.03 135.35 41464.10 88888.00 2023-07-01 19:23:19.000 182 22468.06 135.34 41464.16 88888.00 2023-07-01 19:23:20.000 182 22468.12 135.32 41464.20 47540.72 2023-07-01 19:23:21.000 182 22468.18 135.29 41464.16 88888.00 2023-07-01 19:23:22.000 182 22468.20 135.26 41464.08 88888.00 2023-07-01 19:23:23.000 182 22468.23 135.26 41464.09 88888.00 2023-07-01 19:23:24.000 182 22468.25 135.31 41464.14 88888.00 2023-07-01 19:23:25.000 182 22468.20 135.32 41464.13 47540.69 2023-07-01 19:23:26.000 182 22468.14 135.24 41464.07 88888.00 2023-07-01 19:23:27.000 182 22468.17 135.17 41464.08 88888.00 2023-07-01 19:23:28.000 182 22468.24 135.18 41464.14 88888.00 2023-07-01 19:23:29.000 182 22468.25 135.22 41464.12 88888.00 2023-07-01 19:23:30.000 182 22468.24 135.26 41464.05 47540.65 2023-07-01 19:23:31.000 182 22468.26 135.31 41464.07 88888.00 2023-07-01 19:23:32.000 182 22468.32 135.32 41464.19 88888.00 2023-07-01 19:23:33.000 182 22468.33 135.31 41464.23 88888.00 2023-07-01 19:23:34.000 182 22468.26 135.28 41464.11 88888.00 2023-07-01 19:23:35.000 182 22468.20 135.24 41464.04 47540.67 2023-07-01 19:23:36.000 182 22468.19 135.22 41464.14 88888.00 2023-07-01 19:23:37.000 182 22468.19 135.22 41464.23 88888.00 2023-07-01 19:23:38.000 182 22468.17 135.24 41464.23 88888.00 2023-07-01 19:23:39.000 182 22468.16 135.24 41464.23 88888.00 2023-07-01 19:23:40.000 182 22468.15 135.24 41464.24 47540.64 2023-07-01 19:23:41.000 182 22468.13 135.27 41464.21 88888.00 2023-07-01 19:23:42.000 182 22468.10 135.25 41464.13 88888.00 2023-07-01 19:23:43.000 182 22468.08 135.20 41464.06 88888.00 2023-07-01 19:23:44.000 182 22468.08 135.17 41464.02 88888.00 2023-07-01 19:23:45.000 182 22468.10 135.19 41464.04 47540.65 2023-07-01 19:23:46.000 182 22468.11 135.23 41464.12 88888.00 2023-07-01 19:23:47.000 182 22468.05 135.25 41464.20 88888.00 2023-07-01 19:23:48.000 182 22467.97 135.26 41464.26 88888.00 2023-07-01 19:23:49.000 182 22467.97 135.31 41464.29 88888.00 2023-07-01 19:23:50.000 182 22468.00 135.33 41464.28 47540.56 2023-07-01 19:23:51.000 182 22468.00 135.29 41464.20 88888.00 2023-07-01 19:23:52.000 182 22467.99 135.25 41464.14 88888.00 2023-07-01 19:23:53.000 182 22467.98 135.24 41464.16 88888.00 2023-07-01 19:23:54.000 182 22467.97 135.24 41464.22 88888.00 2023-07-01 19:23:55.000 182 22467.94 135.22 41464.26 47540.58 2023-07-01 19:23:56.000 182 22467.96 135.19 41464.28 88888.00 2023-07-01 19:23:57.000 182 22468.04 135.13 41464.30 88888.00 2023-07-01 19:23:58.000 182 22468.04 135.06 41464.26 88888.00 2023-07-01 19:23:59.000 182 22467.97 135.04 41464.22 88888.00 2023-07-01 19:24:00.000 182 22467.92 135.08 41464.25 47540.54 2023-07-01 19:24:01.000 182 22467.93 135.16 41464.33 88888.00 2023-07-01 19:24:02.000 182 22467.91 135.22 41464.36 88888.00 2023-07-01 19:24:03.000 182 22467.87 135.23 41464.31 88888.00 2023-07-01 19:24:04.000 182 22467.90 135.23 41464.25 88888.00 2023-07-01 19:24:05.000 182 22467.91 135.25 41464.26 47540.52 2023-07-01 19:24:06.000 182 22467.85 135.28 41464.34 88888.00 2023-07-01 19:24:07.000 182 22467.80 135.25 41464.39 88888.00 2023-07-01 19:24:08.000 182 22467.83 135.19 41464.36 88888.00 2023-07-01 19:24:09.000 182 22467.87 135.19 41464.29 88888.00 2023-07-01 19:24:10.000 182 22467.90 135.22 41464.26 47540.54 2023-07-01 19:24:11.000 182 22467.91 135.20 41464.26 88888.00 2023-07-01 19:24:12.000 182 22467.92 135.19 41464.26 88888.00 2023-07-01 19:24:13.000 182 22467.92 135.19 41464.28 88888.00 2023-07-01 19:24:14.000 182 22467.90 135.17 41464.28 88888.00 2023-07-01 19:24:15.000 182 22467.85 135.12 41464.21 47540.48 2023-07-01 19:24:16.000 182 22467.80 135.05 41464.14 88888.00 2023-07-01 19:24:17.000 182 22467.78 135.05 41464.12 88888.00 2023-07-01 19:24:18.000 182 22467.82 135.14 41464.16 88888.00 2023-07-01 19:24:19.000 182 22467.87 135.19 41464.22 88888.00 2023-07-01 19:24:20.000 182 22467.88 135.12 41464.23 47540.51 2023-07-01 19:24:21.000 182 22467.85 135.00 41464.25 88888.00 2023-07-01 19:24:22.000 182 22467.83 134.96 41464.29 88888.00 2023-07-01 19:24:23.000 182 22467.83 134.95 41464.27 88888.00 2023-07-01 19:24:24.000 182 22467.82 134.96 41464.18 88888.00 2023-07-01 19:24:25.000 182 22467.80 134.99 41464.12 47540.45 2023-07-01 19:24:26.000 182 22467.76 134.98 41464.11 88888.00 2023-07-01 19:24:27.000 182 22467.73 134.97 41464.11 88888.00 2023-07-01 19:24:28.000 182 22467.74 135.02 41464.11 88888.00 2023-07-01 19:24:29.000 182 22467.77 135.10 41464.13 88888.00 2023-07-01 19:24:30.000 182 22467.77 135.11 41464.14 47540.43 2023-07-01 19:24:31.000 182 22467.77 135.05 41464.09 88888.00 2023-07-01 19:24:32.000 182 22467.77 135.00 41464.06 88888.00 2023-07-01 19:24:33.000 182 22467.72 135.00 41464.07 88888.00 2023-07-01 19:24:34.000 182 22467.67 135.03 41464.10 88888.00 2023-07-01 19:24:35.000 182 22467.69 135.10 41464.11 47540.38 2023-07-01 19:24:36.000 182 22467.71 135.13 41464.18 88888.00 2023-07-01 19:24:37.000 182 22467.69 135.13 41464.25 88888.00 2023-07-01 19:24:38.000 182 22467.69 135.13 41464.27 88888.00 2023-07-01 19:24:39.000 182 22467.71 135.13 41464.19 88888.00 2023-07-01 19:24:40.000 182 22467.70 135.09 41464.06 47540.38 2023-07-01 19:24:41.000 182 22467.67 135.07 41463.98 88888.00 2023-07-01 19:24:42.000 182 22467.66 135.08 41463.98 88888.00 2023-07-01 19:24:43.000 182 22467.67 135.06 41463.99 88888.00 2023-07-01 19:24:44.000 182 22467.64 135.03 41464.06 88888.00 2023-07-01 19:24:45.000 182 22467.61 135.03 41464.12 47540.36 2023-07-01 19:24:46.000 182 22467.65 135.03 41464.09 88888.00 2023-07-01 19:24:47.000 182 22467.67 135.01 41464.01 88888.00 2023-07-01 19:24:48.000 182 22467.65 134.99 41463.97 88888.00 2023-07-01 19:24:49.000 182 22467.64 134.97 41463.95 88888.00 2023-07-01 19:24:50.000 182 22467.63 134.93 41463.96 47540.34 2023-07-01 19:24:51.000 182 22467.62 134.90 41464.02 88888.00 2023-07-01 19:24:52.000 182 22467.64 134.88 41464.04 88888.00 2023-07-01 19:24:53.000 182 22467.66 134.89 41463.97 88888.00 2023-07-01 19:24:54.000 182 22467.66 134.92 41463.93 88888.00 2023-07-01 19:24:55.000 182 22467.66 134.95 41463.97 47540.35 2023-07-01 19:24:56.000 182 22467.66 134.94 41464.04 88888.00 2023-07-01 19:24:57.000 182 22467.66 134.89 41464.02 88888.00 2023-07-01 19:24:58.000 182 22467.63 134.85 41463.98 88888.00 2023-07-01 19:24:59.000 182 22467.65 134.88 41463.99 88888.00 2023-07-01 19:25:00.000 182 22467.68 134.91 41464.02 47540.35 2023-07-01 19:25:01.000 182 22467.71 134.95 41464.05 88888.00 2023-07-01 19:25:02.000 182 22467.71 134.98 41464.10 88888.00 2023-07-01 19:25:03.000 182 22467.67 134.96 41464.12 88888.00 2023-07-01 19:25:04.000 182 22467.64 134.91 41464.11 88888.00 2023-07-01 19:25:05.000 182 22467.65 134.88 41464.11 47540.30 2023-07-01 19:25:06.000 182 22467.65 134.88 41464.14 88888.00 2023-07-01 19:25:07.000 182 22467.63 134.92 41464.16 88888.00 2023-07-01 19:25:08.000 182 22467.66 134.96 41464.19 88888.00 2023-07-01 19:25:09.000 182 22467.68 134.99 41464.18 88888.00 2023-07-01 19:25:10.000 182 22467.68 134.97 41464.12 47540.30 2023-07-01 19:25:11.000 182 22467.66 134.94 41464.09 88888.00 2023-07-01 19:25:12.000 182 22467.64 134.91 41464.10 88888.00 2023-07-01 19:25:13.000 182 22467.65 134.86 41464.09 88888.00 2023-07-01 19:25:14.000 182 22467.68 134.79 41464.07 88888.00 2023-07-01 19:25:15.000 182 22467.67 134.78 41464.09 47540.23 2023-07-01 19:25:16.000 182 22467.62 134.80 41464.03 88888.00 2023-07-01 19:25:17.000 182 22467.58 134.80 41463.97 88888.00 2023-07-01 19:25:18.000 182 22467.58 134.80 41463.97 88888.00 2023-07-01 19:25:19.000 182 22467.61 134.80 41463.98 88888.00 2023-07-01 19:25:20.000 182 22467.62 134.79 41464.00 47540.26 2023-07-01 19:25:21.000 182 22467.62 134.77 41464.02 88888.00 2023-07-01 19:25:22.000 182 22467.62 134.76 41464.02 88888.00 2023-07-01 19:25:23.000 182 22467.59 134.79 41463.97 88888.00 2023-07-01 19:25:24.000 182 22467.53 134.84 41463.90 88888.00 2023-07-01 19:25:25.000 182 22467.50 134.86 41463.94 47540.27 2023-07-01 19:25:26.000 182 22467.53 134.87 41464.08 88888.00 2023-07-01 19:25:27.000 182 22467.58 134.86 41464.13 88888.00 2023-07-01 19:25:28.000 182 22467.58 134.82 41464.05 88888.00 2023-07-01 19:25:29.000 182 22467.56 134.81 41464.01 88888.00 2023-07-01 19:25:30.000 182 22467.54 134.82 41464.07 47540.27 2023-07-01 19:25:31.000 182 22467.55 134.78 41464.14 88888.00 2023-07-01 19:25:32.000 182 22467.55 134.74 41464.12 88888.00 2023-07-01 19:25:33.000 182 22467.54 134.76 41464.09 88888.00 2023-07-01 19:25:34.000 182 22467.53 134.80 41464.08 88888.00 2023-07-01 19:25:35.000 182 22467.50 134.79 41464.08 47540.28 2023-07-01 19:25:36.000 182 22467.47 134.71 41464.10 88888.00 2023-07-01 19:25:37.000 182 22467.49 134.67 41464.12 88888.00 2023-07-01 19:25:38.000 182 22467.53 134.70 41464.11 88888.00 2023-07-01 19:25:39.000 182 22467.57 134.73 41464.04 88888.00 2023-07-01 19:25:40.000 182 22467.59 134.72 41464.00 47540.25 2023-07-01 19:25:41.000 182 22467.59 134.75 41464.06 88888.00 2023-07-01 19:25:42.000 182 22467.58 134.79 41464.15 88888.00 2023-07-01 19:25:43.000 182 22467.53 134.79 41464.17 88888.00 2023-07-01 19:25:44.000 182 22467.50 134.78 41464.14 88888.00 2023-07-01 19:25:45.000 182 22467.50 134.80 41464.12 47540.25 2023-07-01 19:25:46.000 182 22467.50 134.78 41464.06 88888.00 2023-07-01 19:25:47.000 182 22467.48 134.70 41463.98 88888.00 2023-07-01 19:25:48.000 182 22467.47 134.69 41463.91 88888.00 2023-07-01 19:25:49.000 182 22467.53 134.77 41463.93 88888.00 2023-07-01 19:25:50.000 182 22467.60 134.83 41464.04 47540.28 2023-07-01 19:25:51.000 182 22467.60 134.78 41464.11 88888.00 2023-07-01 19:25:52.000 182 22467.56 134.73 41464.08 88888.00 2023-07-01 19:25:53.000 182 22467.55 134.82 41464.07 88888.00 2023-07-01 19:25:54.000 182 22467.59 134.97 41464.09 88888.00 2023-07-01 19:25:55.000 182 22467.60 135.00 41464.06 47540.29 2023-07-01 19:25:56.000 182 22467.59 135.00 41464.07 88888.00 2023-07-01 19:25:57.000 182 22467.59 135.02 41464.10 88888.00 2023-07-01 19:25:58.000 182 22467.61 135.03 41464.07 88888.00 2023-07-01 19:25:59.000 182 22467.64 134.99 41464.08 88888.00 2023-07-01 19:26:00.000 182 22467.67 134.96 41464.18 47540.27 2023-07-01 19:26:01.000 182 22467.69 134.96 41464.27 88888.00 2023-07-01 19:26:02.000 182 22467.68 134.93 41464.21 88888.00 2023-07-01 19:26:03.000 182 22467.63 134.89 41464.11 88888.00 2023-07-01 19:26:04.000 182 22467.58 134.91 41464.08 88888.00 2023-07-01 19:26:05.000 182 22467.59 134.94 41464.14 47540.29 2023-07-01 19:26:06.000 182 22467.64 134.89 41464.19 88888.00 2023-07-01 19:26:07.000 182 22467.65 134.81 41464.19 88888.00 2023-07-01 19:26:08.000 182 22467.62 134.82 41464.21 88888.00 2023-07-01 19:26:09.000 182 22467.60 134.86 41464.23 88888.00 2023-07-01 19:26:10.000 182 22467.62 134.88 41464.21 47540.24 2023-07-01 19:26:11.000 182 22467.63 134.87 41464.23 88888.00 2023-07-01 19:26:12.000 182 22467.58 134.85 41464.27 88888.00 2023-07-01 19:26:13.000 182 22467.50 134.80 41464.22 88888.00 2023-07-01 19:26:14.000 182 22467.49 134.78 41464.16 88888.00 2023-07-01 19:26:15.000 182 22467.53 134.78 41464.19 47540.25 2023-07-01 19:26:16.000 182 22467.56 134.78 41464.27 88888.00 2023-07-01 19:26:17.000 182 22467.53 134.77 41464.29 88888.00 2023-07-01 19:26:18.000 182 22467.51 134.76 41464.25 88888.00 2023-07-01 19:26:19.000 182 22467.52 134.78 41464.23 88888.00 2023-07-01 19:26:20.000 182 22467.55 134.76 41464.19 47540.20 2023-07-01 19:26:21.000 182 22467.53 134.69 41464.09 88888.00 2023-07-01 19:26:22.000 182 22467.50 134.69 41464.05 88888.00 2023-07-01 19:26:23.000 182 22467.56 134.72 41464.12 88888.00 2023-07-01 19:26:24.000 182 22467.61 134.72 41464.17 88888.00 2023-07-01 19:26:25.000 182 22467.60 134.68 41464.19 47540.22 2023-07-01 19:26:26.000 182 22467.58 134.66 41464.23 88888.00 2023-07-01 19:26:27.000 182 22467.57 134.69 41464.27 88888.00 2023-07-01 19:26:28.000 182 22467.54 134.71 41464.25 88888.00 2023-07-01 19:26:29.000 182 22467.56 134.70 41464.18 88888.00 2023-07-01 19:26:30.000 182 22467.58 134.68 41464.14 47540.24 2023-07-01 19:26:31.000 182 22467.59 134.65 41464.14 88888.00 2023-07-01 19:26:32.000 182 22467.60 134.62 41464.13 88888.00 2023-07-01 19:26:33.000 182 22467.61 134.62 41464.10 88888.00 2023-07-01 19:26:34.000 182 22467.59 134.63 41464.02 88888.00 2023-07-01 19:26:35.000 182 22467.57 134.67 41464.00 47540.23 2023-07-01 19:26:36.000 182 22467.61 134.70 41464.09 88888.00 2023-07-01 19:26:37.000 182 22467.64 134.69 41464.14 88888.00 2023-07-01 19:26:38.000 182 22467.64 134.66 41464.12 88888.00 2023-07-01 19:26:39.000 182 22467.65 134.66 41464.12 88888.00 2023-07-01 19:26:40.000 182 22467.67 134.67 41464.10 47540.25 2023-07-01 19:26:41.000 182 22467.66 134.67 41464.04 88888.00 2023-07-01 19:26:42.000 182 22467.66 134.67 41464.06 88888.00 2023-07-01 19:26:43.000 182 22467.65 134.67 41464.14 88888.00 2023-07-01 19:26:44.000 182 22467.62 134.64 41464.23 88888.00 2023-07-01 19:26:45.000 182 22467.61 134.57 41464.30 47540.25 2023-07-01 19:26:46.000 182 22467.60 134.53 41464.33 88888.00 2023-07-01 19:26:47.000 182 22467.60 134.53 41464.30 88888.00 2023-07-01 19:26:48.000 182 22467.63 134.52 41464.23 88888.00 2023-07-01 19:26:49.000 182 22467.63 134.52 41464.20 88888.00 2023-07-01 19:26:50.000 182 22467.60 134.51 41464.19 47540.23 2023-07-01 19:26:51.000 182 22467.60 134.50 41464.17 88888.00 2023-07-01 19:26:52.000 182 22467.63 134.54 41464.18 88888.00 2023-07-01 19:26:53.000 182 22467.65 134.56 41464.18 88888.00 2023-07-01 19:26:54.000 182 22467.62 134.51 41464.14 88888.00 2023-07-01 19:26:55.000 182 22467.60 134.47 41464.15 47540.27 2023-07-01 19:26:56.000 182 22467.60 134.46 41464.19 88888.00 2023-07-01 19:26:57.000 182 22467.58 134.42 41464.15 88888.00 2023-07-01 19:26:58.000 182 22467.53 134.37 41464.06 88888.00 2023-07-01 19:26:59.000 182 22467.53 134.37 41464.03 88888.00 2023-07-01 19:27:00.000 182 22467.58 134.41 41464.13 47540.25 2023-07-01 19:27:01.000 182 22467.62 134.43 41464.24 88888.00 2023-07-01 19:27:02.000 182 22467.62 134.43 41464.26 88888.00 2023-07-01 19:27:03.000 182 22467.62 134.46 41464.26 88888.00 2023-07-01 19:27:04.000 182 22467.64 134.48 41464.27 88888.00 2023-07-01 19:27:05.000 182 22467.66 134.46 41464.19 47540.28 2023-07-01 19:27:06.000 182 22467.65 134.43 41464.10 88888.00 2023-07-01 19:27:07.000 182 22467.61 134.43 41464.07 88888.00 2023-07-01 19:27:08.000 182 22467.61 134.48 41464.17 88888.00 2023-07-01 19:27:09.000 182 22467.67 134.51 41464.29 88888.00 2023-07-01 19:27:10.000 182 22467.70 134.47 41464.29 47540.27 2023-07-01 19:27:11.000 182 22467.68 134.39 41464.21 88888.00 2023-07-01 19:27:12.000 182 22467.67 134.33 41464.18 88888.00 2023-07-01 19:27:13.000 182 22467.64 134.31 41464.21 88888.00 2023-07-01 19:27:14.000 182 22467.59 134.33 41464.25 88888.00 2023-07-01 19:27:15.000 182 22467.55 134.34 41464.23 47540.27 2023-07-01 19:27:16.000 182 22467.52 134.31 41464.17 88888.00 2023-07-01 19:27:17.000 182 22467.52 134.33 41464.15 88888.00 2023-07-01 19:27:18.000 182 22467.52 134.40 41464.18 88888.00 2023-07-01 19:27:19.000 182 22467.53 134.44 41464.21 88888.00 2023-07-01 19:27:20.000 182 22467.53 134.46 41464.23 47540.26 2023-07-01 19:27:21.000 182 22467.54 134.44 41464.22 88888.00 2023-07-01 19:27:22.000 182 22467.52 134.38 41464.18 88888.00 2023-07-01 19:27:23.000 182 22467.47 134.31 41464.09 88888.00 2023-07-01 19:27:24.000 182 22467.47 134.28 41464.02 88888.00 2023-07-01 19:27:25.000 182 22467.56 134.29 41464.06 47540.24 2023-07-01 19:27:26.000 182 22467.60 134.32 41464.14 88888.00 2023-07-01 19:27:27.000 182 22467.55 134.31 41464.15 88888.00 2023-07-01 19:27:28.000 182 22467.52 134.29 41464.18 88888.00 2023-07-01 19:27:29.000 182 22467.55 134.29 41464.20 88888.00 2023-07-01 19:27:30.000 182 22467.54 134.30 41464.14 47540.26 2023-07-01 19:27:31.000 182 22467.51 134.30 41464.07 88888.00 2023-07-01 19:27:32.000 182 22467.54 134.27 41464.08 88888.00 2023-07-01 19:27:33.000 182 22467.59 134.26 41464.13 88888.00 2023-07-01 19:27:34.000 182 22467.59 134.29 41464.13 88888.00 2023-07-01 19:27:35.000 182 22467.56 134.30 41464.09 47540.24 2023-07-01 19:27:36.000 182 22467.55 134.25 41464.05 88888.00 2023-07-01 19:27:37.000 182 22467.54 134.21 41464.04 88888.00 2023-07-01 19:27:38.000 182 22467.51 134.22 41464.04 88888.00 2023-07-01 19:27:39.000 182 22467.50 134.22 41464.02 88888.00 2023-07-01 19:27:40.000 182 22467.50 134.22 41464.03 47540.23 2023-07-01 19:27:41.000 182 22467.53 134.28 41464.13 88888.00 2023-07-01 19:27:42.000 182 22467.57 134.33 41464.22 88888.00 2023-07-01 19:27:43.000 182 22467.62 134.34 41464.23 88888.00 2023-07-01 19:27:44.000 182 22467.65 134.38 41464.20 88888.00 2023-07-01 19:27:45.000 182 22467.61 134.40 41464.15 47540.26 2023-07-01 19:27:46.000 182 22467.57 134.33 41464.11 88888.00 2023-07-01 19:27:47.000 182 22467.56 134.30 41464.12 88888.00 2023-07-01 19:27:48.000 182 22467.57 134.32 41464.14 88888.00 2023-07-01 19:27:49.000 182 22467.58 134.33 41464.12 88888.00 2023-07-01 19:27:50.000 182 22467.61 134.27 41464.06 47540.24 2023-07-01 19:27:51.000 182 22467.62 134.21 41464.03 88888.00 2023-07-01 19:27:52.000 182 22467.60 134.22 41464.06 88888.00 2023-07-01 19:27:53.000 182 22467.60 134.30 41464.14 88888.00 2023-07-01 19:27:54.000 182 22467.62 134.36 41464.18 88888.00 2023-07-01 19:27:55.000 182 22467.61 134.34 41464.13 47540.27 2023-07-01 19:27:56.000 182 22467.59 134.28 41464.06 88888.00 2023-07-01 19:27:57.000 182 22467.60 134.28 41464.01 88888.00 2023-07-01 19:27:58.000 182 22467.62 134.37 41464.01 88888.00 2023-07-01 19:27:59.000 182 22467.62 134.43 41464.07 88888.00 2023-07-01 19:28:00.000 182 22467.59 134.40 41464.10 47540.22 2023-07-01 19:28:01.000 182 22467.55 134.38 41464.09 88888.00 2023-07-01 19:28:02.000 182 22467.49 134.37 41464.05 88888.00 2023-07-01 19:28:03.000 182 22467.44 134.36 41463.98 88888.00 2023-07-01 19:28:04.000 182 22467.42 134.40 41464.00 88888.00 2023-07-01 19:28:05.000 182 22467.44 134.42 41464.05 47540.21 2023-07-01 19:28:06.000 182 22467.48 134.36 41464.06 88888.00 2023-07-01 19:28:07.000 182 22467.52 134.34 41464.07 88888.00 2023-07-01 19:28:08.000 182 22467.55 134.37 41464.09 88888.00 2023-07-01 19:28:09.000 182 22467.55 134.37 41464.07 88888.00 2023-07-01 19:28:10.000 182 22467.49 134.32 41464.06 47540.27 2023-07-01 19:28:11.000 182 22467.40 134.32 41464.08 88888.00 2023-07-01 19:28:12.000 182 22467.36 134.35 41464.10 88888.00 2023-07-01 19:28:13.000 182 22467.39 134.31 41464.02 88888.00 2023-07-01 19:28:14.000 182 22467.44 134.25 41463.89 88888.00 2023-07-01 19:28:15.000 182 22467.49 134.23 41463.88 47540.25 2023-07-01 19:28:16.000 182 22467.46 134.25 41463.97 88888.00 2023-07-01 19:28:17.000 182 22467.45 134.29 41464.02 88888.00 2023-07-01 19:28:18.000 182 22467.48 134.31 41464.03 88888.00 2023-07-01 19:28:19.000 182 22467.48 134.29 41464.05 88888.00 2023-07-01 19:28:20.000 182 22467.42 134.30 41464.09 47540.27 2023-07-01 19:28:21.000 182 22467.41 134.35 41464.12 88888.00 2023-07-01 19:28:22.000 182 22467.46 134.39 41464.15 88888.00 2023-07-01 19:28:23.000 182 22467.53 134.40 41464.21 88888.00 2023-07-01 19:28:24.000 182 22467.56 134.40 41464.22 88888.00 2023-07-01 19:28:25.000 182 22467.55 134.42 41464.16 47540.24 2023-07-01 19:28:26.000 182 22467.53 134.41 41464.10 88888.00 2023-07-01 19:28:27.000 182 22467.52 134.35 41464.06 88888.00 2023-07-01 19:28:28.000 182 22467.49 134.34 41464.05 88888.00 2023-07-01 19:28:29.000 182 22467.46 134.39 41464.10 88888.00 2023-07-01 19:28:30.000 182 22467.43 134.38 41464.14 47540.24 2023-07-01 19:28:31.000 182 22467.43 134.27 41464.14 88888.00 2023-07-01 19:28:32.000 182 22467.44 134.19 41464.14 88888.00 2023-07-01 19:28:33.000 182 22467.41 134.26 41464.09 88888.00 2023-07-01 19:28:34.000 182 22467.38 134.36 41464.04 88888.00 2023-07-01 19:28:35.000 182 22467.40 134.36 41464.02 47540.23 2023-07-01 19:28:36.000 182 22467.43 134.32 41463.97 88888.00 2023-07-01 19:28:37.000 182 22467.46 134.31 41463.94 88888.00 2023-07-01 19:28:38.000 182 22467.50 134.34 41463.98 88888.00 2023-07-01 19:28:39.000 182 22467.52 134.40 41464.06 88888.00 2023-07-01 19:28:40.000 182 22467.49 134.44 41464.12 47540.23 2023-07-01 19:28:41.000 182 22467.47 134.42 41464.13 88888.00 2023-07-01 19:28:42.000 182 22467.47 134.38 41464.12 88888.00 2023-07-01 19:28:43.000 182 22467.48 134.35 41464.10 88888.00 2023-07-01 19:28:44.000 182 22467.48 134.37 41464.02 88888.00 2023-07-01 19:28:45.000 182 22467.47 134.38 41463.95 47540.24 2023-07-01 19:28:46.000 182 22467.43 134.35 41463.99 88888.00 2023-07-01 19:28:47.000 182 22467.39 134.31 41464.08 88888.00 2023-07-01 19:28:48.000 182 22467.39 134.31 41464.14 88888.00 2023-07-01 19:28:49.000 182 22467.41 134.37 41464.14 88888.00 2023-07-01 19:28:50.000 182 22467.41 134.42 41464.08 47540.23 2023-07-01 19:28:51.000 182 22467.41 134.41 41464.00 88888.00 2023-07-01 19:28:52.000 182 22467.43 134.33 41463.98 88888.00 2023-07-01 19:28:53.000 182 22467.43 134.26 41463.98 88888.00 2023-07-01 19:28:54.000 182 22467.41 134.25 41464.00 88888.00 2023-07-01 19:28:55.000 182 22467.37 134.27 41464.02 47540.22 2023-07-01 19:28:56.000 182 22467.37 134.32 41464.09 88888.00 2023-07-01 19:28:57.000 182 22467.40 134.39 41464.18 88888.00 2023-07-01 19:28:58.000 182 22467.38 134.43 41464.20 88888.00 2023-07-01 19:28:59.000 182 22467.32 134.43 41464.12 88888.00 2023-07-01 19:29:00.000 182 22467.28 134.40 41464.07 47540.15 2023-07-01 19:29:01.000 182 22467.27 134.36 41464.06 88888.00 2023-07-01 19:29:02.000 182 22467.31 134.34 41464.02 88888.00 2023-07-01 19:29:03.000 182 22467.33 134.34 41464.00 88888.00 2023-07-01 19:29:04.000 182 22467.33 134.35 41464.05 88888.00 2023-07-01 19:29:05.000 182 22467.34 134.31 41464.13 47540.13 2023-07-01 19:29:06.000 182 22467.35 134.23 41464.18 88888.00 2023-07-01 19:29:07.000 182 22467.34 134.18 41464.21 88888.00 2023-07-01 19:29:08.000 182 22467.30 134.16 41464.22 88888.00 2023-07-01 19:29:09.000 182 22467.26 134.17 41464.18 88888.00 2023-07-01 19:29:10.000 182 22467.25 134.19 41464.09 47540.17 2023-07-01 19:29:11.000 182 22467.26 134.21 41464.02 88888.00 2023-07-01 19:29:12.000 182 22467.27 134.18 41464.01 88888.00 2023-07-01 19:29:13.000 182 22467.22 134.16 41464.03 88888.00 2023-07-01 19:29:14.000 182 22467.16 134.19 41464.04 88888.00 2023-07-01 19:29:15.000 182 22467.15 134.27 41464.07 47540.10 2023-07-01 19:29:16.000 182 22467.19 134.30 41464.12 88888.00 2023-07-01 19:29:17.000 182 22467.21 134.26 41464.12 88888.00 2023-07-01 19:29:18.000 182 22467.19 134.22 41464.09 88888.00 2023-07-01 19:29:19.000 182 22467.17 134.20 41464.05 88888.00 2023-07-01 19:29:20.000 182 22467.12 134.19 41464.07 47540.06 2023-07-01 19:29:21.000 182 22467.10 134.19 41464.16 88888.00 2023-07-01 19:29:22.000 182 22467.13 134.19 41464.20 88888.00 2023-07-01 19:29:23.000 182 22467.12 134.20 41464.14 88888.00 2023-07-01 19:29:24.000 182 22467.08 134.21 41464.10 88888.00 2023-07-01 19:29:25.000 182 22467.03 134.22 41464.11 47539.97 2023-07-01 19:29:26.000 182 22467.01 134.21 41464.14 88888.00 2023-07-01 19:29:27.000 182 22467.02 134.19 41464.19 88888.00 2023-07-01 19:29:28.000 182 22467.00 134.18 41464.20 88888.00 2023-07-01 19:29:29.000 182 22466.96 134.17 41464.14 88888.00 2023-07-01 19:29:30.000 182 22466.96 134.22 41464.14 47539.96 2023-07-01 19:29:31.000 182 22466.99 134.28 41464.20 88888.00 2023-07-01 19:29:32.000 182 22466.98 134.28 41464.14 88888.00 2023-07-01 19:29:33.000 182 22466.91 134.23 41463.98 88888.00 2023-07-01 19:29:34.000 182 22466.86 134.19 41463.94 88888.00 2023-07-01 19:29:35.000 182 22466.87 134.19 41463.97 47539.90 2023-07-01 19:29:36.000 182 22466.90 134.24 41464.00 88888.00 2023-07-01 19:29:37.000 182 22466.89 134.29 41464.02 88888.00 2023-07-01 19:29:38.000 182 22466.84 134.27 41463.99 88888.00 2023-07-01 19:29:39.000 182 22466.79 134.19 41464.01 88888.00 2023-07-01 19:29:40.000 182 22466.81 134.11 41464.16 47539.88 2023-07-01 19:29:41.000 182 22466.86 134.08 41464.25 88888.00 2023-07-01 19:29:42.000 182 22466.90 134.09 41464.13 88888.00 2023-07-01 19:29:43.000 182 22466.90 134.13 41463.96 88888.00 2023-07-01 19:29:44.000 182 22466.92 134.17 41463.90 88888.00 2023-07-01 19:29:45.000 182 22466.95 134.15 41463.94 47539.85 2023-07-01 19:29:46.000 182 22466.95 134.11 41464.00 88888.00 2023-07-01 19:29:47.000 182 22466.92 134.09 41464.06 88888.00 2023-07-01 19:29:48.000 182 22466.89 134.08 41464.09 88888.00 2023-07-01 19:29:49.000 182 22466.85 134.03 41464.09 88888.00 2023-07-01 19:29:50.000 182 22466.81 134.00 41464.18 47539.82 2023-07-01 19:29:51.000 182 22466.78 134.01 41464.24 88888.00 2023-07-01 19:29:52.000 182 22466.77 134.03 41464.19 88888.00 2023-07-01 19:29:53.000 182 22466.79 134.02 41464.12 88888.00 2023-07-01 19:29:54.000 182 22466.80 134.01 41464.13 88888.00 2023-07-01 19:29:55.000 182 22466.78 134.02 41464.12 47539.78 2023-07-01 19:29:56.000 182 22466.76 134.06 41464.05 88888.00 2023-07-01 19:29:57.000 182 22466.75 134.08 41464.00 88888.00 2023-07-01 19:29:58.000 182 22466.75 134.06 41464.02 88888.00 2023-07-01 19:29:59.000 182 22466.76 134.01 41464.05 88888.00 2023-07-01 19:30:00.000 182 22466.79 133.94 41464.03 47539.76 2023-07-01 19:30:01.000 182 22466.78 133.92 41464.02 88888.00 2023-07-01 19:30:02.000 182 22466.73 133.96 41464.04 88888.00 2023-07-01 19:30:03.000 182 22466.71 134.00 41464.09 88888.00 2023-07-01 19:30:04.000 182 22466.72 134.01 41464.14 88888.00 2023-07-01 19:30:05.000 182 22466.72 134.02 41464.15 47539.74 2023-07-01 19:30:06.000 182 22466.68 134.04 41464.08 88888.00 2023-07-01 19:30:07.000 182 22466.65 134.04 41464.04 88888.00 2023-07-01 19:30:08.000 182 22466.61 134.01 41464.04 88888.00 2023-07-01 19:30:09.000 182 22466.59 133.99 41464.05 88888.00 2023-07-01 19:30:10.000 182 22466.58 133.98 41464.09 47539.70 2023-07-01 19:30:11.000 182 22466.59 133.97 41464.17 88888.00 2023-07-01 19:30:12.000 182 22466.61 133.94 41464.21 88888.00 2023-07-01 19:30:13.000 182 22466.58 133.89 41464.22 88888.00 2023-07-01 19:30:14.000 182 22466.52 133.87 41464.21 88888.00 2023-07-01 19:30:15.000 182 22466.49 133.85 41464.16 47539.67 2023-07-01 19:30:16.000 182 22466.48 133.84 41464.14 88888.00 2023-07-01 19:30:17.000 182 22466.48 133.85 41464.11 88888.00 2023-07-01 19:30:18.000 182 22466.53 133.85 41464.04 88888.00 2023-07-01 19:30:19.000 182 22466.60 133.84 41463.97 88888.00 2023-07-01 19:30:20.000 182 22466.61 133.86 41463.98 47539.65 2023-07-01 19:30:21.000 182 22466.58 133.90 41464.02 88888.00 2023-07-01 19:30:22.000 182 22466.56 133.92 41464.04 88888.00 2023-07-01 19:30:23.000 182 22466.53 133.93 41464.04 88888.00 2023-07-01 19:30:24.000 182 22466.49 133.94 41464.00 88888.00 2023-07-01 19:30:25.000 182 22466.48 133.92 41463.96 47539.63 2023-07-01 19:30:26.000 182 22466.47 133.89 41464.02 88888.00 2023-07-01 19:30:27.000 182 22466.47 133.87 41464.14 88888.00 2023-07-01 19:30:28.000 182 22466.47 133.86 41464.16 88888.00 2023-07-01 19:30:29.000 182 22466.50 133.85 41464.09 88888.00 2023-07-01 19:30:30.000 182 22466.56 133.86 41464.07 47539.61 2023-07-01 19:30:31.000 182 22466.55 133.83 41464.07 88888.00 2023-07-01 19:30:32.000 182 22466.47 133.75 41464.00 88888.00 2023-07-01 19:30:33.000 182 22466.43 133.73 41463.90 88888.00 2023-07-01 19:30:34.000 182 22466.44 133.79 41463.89 88888.00 2023-07-01 19:30:35.000 182 22466.42 133.81 41463.99 47539.57 2023-07-01 19:30:36.000 182 22466.42 133.83 41464.09 88888.00 2023-07-01 19:30:37.000 182 22466.45 133.84 41464.09 88888.00 2023-07-01 19:30:38.000 182 22466.43 133.83 41464.04 88888.00 2023-07-01 19:30:39.000 182 22466.44 133.82 41464.03 88888.00 2023-07-01 19:30:40.000 182 22466.49 133.82 41464.04 47539.56 2023-07-01 19:30:41.000 182 22466.45 133.77 41464.00 88888.00 2023-07-01 19:30:42.000 182 22466.39 133.72 41463.93 88888.00 2023-07-01 19:30:43.000 182 22466.39 133.71 41463.90 88888.00 2023-07-01 19:30:44.000 182 22466.42 133.74 41463.97 88888.00 2023-07-01 19:30:45.000 182 22466.43 133.78 41464.03 47539.54 2023-07-01 19:30:46.000 182 22466.42 133.81 41464.03 88888.00 2023-07-01 19:30:47.000 182 22466.37 133.84 41463.98 88888.00 2023-07-01 19:30:48.000 182 22466.30 133.83 41463.91 88888.00 2023-07-01 19:30:49.000 182 22466.28 133.80 41463.85 88888.00 2023-07-01 19:30:50.000 182 22466.34 133.81 41463.85 47539.50 2023-07-01 19:30:51.000 182 22466.38 133.84 41463.87 88888.00 2023-07-01 19:30:52.000 182 22466.38 133.86 41463.82 88888.00 2023-07-01 19:30:53.000 182 22466.39 133.82 41463.77 88888.00 2023-07-01 19:30:54.000 182 22466.38 133.76 41463.81 88888.00 2023-07-01 19:30:55.000 182 22466.36 133.72 41463.85 47539.51 2023-07-01 19:30:56.000 182 22466.34 133.69 41463.84 88888.00 2023-07-01 19:30:57.000 182 22466.30 133.66 41463.74 88888.00 2023-07-01 19:30:58.000 182 22466.23 133.67 41463.68 88888.00 2023-07-01 19:30:59.000 182 22466.21 133.72 41463.75 88888.00 2023-07-01 19:31:00.000 182 22466.23 133.75 41463.84 47539.46 2023-07-01 19:31:01.000 182 22466.24 133.72 41463.86 88888.00 2023-07-01 19:31:02.000 182 22466.24 133.69 41463.87 88888.00 2023-07-01 19:31:03.000 182 22466.26 133.69 41463.88 88888.00 2023-07-01 19:31:04.000 182 22466.28 133.67 41463.86 88888.00 2023-07-01 19:31:05.000 182 22466.28 133.63 41463.86 47539.46 2023-07-01 19:31:06.000 182 22466.27 133.60 41463.86 88888.00 2023-07-01 19:31:07.000 182 22466.30 133.56 41463.85 88888.00 2023-07-01 19:31:08.000 182 22466.33 133.53 41463.86 88888.00 2023-07-01 19:31:09.000 182 22466.32 133.55 41463.85 88888.00 2023-07-01 19:31:10.000 182 22466.29 133.55 41463.81 47539.45 2023-07-01 19:31:11.000 182 22466.26 133.54 41463.84 88888.00 2023-07-01 19:31:12.000 182 22466.30 133.54 41463.93 88888.00 2023-07-01 19:31:13.000 182 22466.35 133.57 41464.00 88888.00 2023-07-01 19:31:14.000 182 22466.36 133.59 41464.00 88888.00 2023-07-01 19:31:15.000 182 22466.30 133.56 41463.91 47539.42 2023-07-01 19:31:16.000 182 22466.21 133.48 41463.77 88888.00 2023-07-01 19:31:17.000 182 22466.22 133.47 41463.69 88888.00 2023-07-01 19:31:18.000 182 22466.28 133.52 41463.75 88888.00 2023-07-01 19:31:19.000 182 22466.32 133.52 41463.86 88888.00 2023-07-01 19:31:20.000 182 22466.33 133.50 41463.91 47539.46 2023-07-01 19:31:21.000 182 22466.34 133.53 41463.94 88888.00 2023-07-01 19:31:22.000 182 22466.32 133.56 41463.95 88888.00 2023-07-01 19:31:23.000 182 22466.27 133.54 41463.93 88888.00 2023-07-01 19:31:24.000 182 22466.23 133.50 41463.89 88888.00 2023-07-01 19:31:25.000 182 22466.24 133.48 41463.93 47539.41 2023-07-01 19:31:26.000 182 22466.25 133.50 41463.95 88888.00 2023-07-01 19:31:27.000 182 22466.22 133.51 41463.89 88888.00 2023-07-01 19:31:28.000 182 22466.18 133.49 41463.82 88888.00 2023-07-01 19:31:29.000 182 22466.16 133.45 41463.81 88888.00 2023-07-01 19:31:30.000 182 22466.16 133.44 41463.86 47539.42 2023-07-01 19:31:31.000 182 22466.16 133.44 41463.94 88888.00 2023-07-01 19:31:32.000 182 22466.16 133.48 41464.00 88888.00 2023-07-01 19:31:33.000 182 22466.18 133.53 41463.98 88888.00 2023-07-01 19:31:34.000 182 22466.19 133.53 41463.93 88888.00 2023-07-01 19:31:35.000 182 22466.17 133.53 41463.90 47539.38 2023-07-01 19:31:36.000 182 22466.14 133.56 41463.94 88888.00 2023-07-01 19:31:37.000 182 22466.13 133.58 41463.97 88888.00 2023-07-01 19:31:38.000 182 22466.15 133.54 41463.95 88888.00 2023-07-01 19:31:39.000 182 22466.15 133.51 41463.93 88888.00 2023-07-01 19:31:40.000 182 22466.15 133.49 41463.89 47539.36 2023-07-01 19:31:41.000 182 22466.13 133.51 41463.87 88888.00 2023-07-01 19:31:42.000 182 22466.16 133.55 41463.91 88888.00 2023-07-01 19:31:43.000 182 22466.22 133.59 41463.97 88888.00 2023-07-01 19:31:44.000 182 22466.25 133.59 41463.99 88888.00 2023-07-01 19:31:45.000 182 22466.26 133.57 41463.98 47539.35 2023-07-01 19:31:46.000 182 22466.25 133.53 41463.96 88888.00 2023-07-01 19:31:47.000 182 22466.19 133.46 41463.89 88888.00 2023-07-01 19:31:48.000 182 22466.12 133.41 41463.86 88888.00 2023-07-01 19:31:49.000 182 22466.08 133.45 41463.91 88888.00 2023-07-01 19:31:50.000 182 22466.07 133.52 41463.97 47539.32 2023-07-01 19:31:51.000 182 22466.06 133.53 41463.98 88888.00 2023-07-01 19:31:52.000 182 22466.06 133.52 41463.95 88888.00 2023-07-01 19:31:53.000 182 22466.08 133.50 41463.98 88888.00 2023-07-01 19:31:54.000 182 22466.06 133.47 41464.05 88888.00 2023-07-01 19:31:55.000 182 22466.02 133.42 41464.04 47539.29 2023-07-01 19:31:56.000 182 22465.98 133.37 41463.98 88888.00 2023-07-01 19:31:57.000 182 22466.00 133.38 41463.99 88888.00 2023-07-01 19:31:58.000 182 22466.06 133.45 41463.98 88888.00 2023-07-01 19:31:59.000 182 22466.08 133.48 41463.89 88888.00 2023-07-01 19:32:00.000 182 22466.05 133.47 41463.86 47539.29 2023-07-01 19:32:01.000 182 22465.96 133.40 41463.88 88888.00 2023-07-01 19:32:02.000 182 22465.88 133.32 41463.88 88888.00 2023-07-01 19:32:03.000 182 22465.85 133.31 41463.86 88888.00 2023-07-01 19:32:04.000 182 22465.90 133.36 41463.89 88888.00 2023-07-01 19:32:05.000 182 22465.95 133.39 41463.89 47539.26 2023-07-01 19:32:06.000 182 22465.96 133.39 41463.82 88888.00 2023-07-01 19:32:07.000 182 22465.94 133.40 41463.80 88888.00 2023-07-01 19:32:08.000 182 22465.92 133.40 41463.82 88888.00 2023-07-01 19:32:09.000 182 22465.90 133.40 41463.84 88888.00 2023-07-01 19:32:10.000 182 22465.89 133.39 41463.89 47539.24 2023-07-01 19:32:11.000 182 22465.89 133.36 41463.93 88888.00 2023-07-01 19:32:12.000 182 22465.88 133.30 41463.88 88888.00 2023-07-01 19:32:13.000 182 22465.87 133.26 41463.82 88888.00 2023-07-01 19:32:14.000 182 22465.88 133.26 41463.84 88888.00 2023-07-01 19:32:15.000 182 22465.87 133.26 41463.91 47539.23 2023-07-01 19:32:16.000 182 22465.83 133.26 41463.99 88888.00 2023-07-01 19:32:17.000 182 22465.79 133.28 41464.07 88888.00 2023-07-01 19:32:18.000 182 22465.80 133.31 41464.06 88888.00 2023-07-01 19:32:19.000 182 22465.83 133.32 41463.98 88888.00 2023-07-01 19:32:20.000 182 22465.83 133.27 41463.93 47539.24 2023-07-01 19:32:21.000 182 22465.83 133.19 41463.89 88888.00 2023-07-01 19:32:22.000 182 22465.86 133.18 41463.87 88888.00 2023-07-01 19:32:23.000 182 22465.92 133.23 41463.94 88888.00 2023-07-01 19:32:24.000 182 22465.93 133.27 41464.02 88888.00 2023-07-01 19:32:25.000 182 22465.93 133.28 41463.93 47539.18 2023-07-01 19:32:26.000 182 22465.92 133.25 41463.73 88888.00 2023-07-01 19:32:27.000 182 22465.89 133.24 41463.69 88888.00 2023-07-01 19:32:28.000 182 22465.85 133.26 41463.75 88888.00 2023-07-01 19:32:29.000 182 22465.84 133.29 41463.79 88888.00 2023-07-01 19:32:30.000 182 22465.85 133.30 41463.86 47539.19 2023-07-01 19:32:31.000 182 22465.87 133.28 41463.94 88888.00 2023-07-01 19:32:32.000 182 22465.90 133.25 41463.94 88888.00 2023-07-01 19:32:33.000 182 22465.90 133.25 41463.90 88888.00 2023-07-01 19:32:34.000 182 22465.86 133.26 41463.92 88888.00 2023-07-01 19:32:35.000 182 22465.84 133.26 41463.95 47539.17 2023-07-01 19:32:36.000 182 22465.84 133.23 41463.90 88888.00 2023-07-01 19:32:37.000 182 22465.83 133.15 41463.82 88888.00 2023-07-01 19:32:38.000 182 22465.83 133.12 41463.79 88888.00 2023-07-01 19:32:39.000 182 22465.85 133.16 41463.83 88888.00 2023-07-01 19:32:40.000 182 22465.83 133.19 41463.91 47539.12 2023-07-01 19:32:41.000 182 22465.83 133.20 41463.97 88888.00 2023-07-01 19:32:42.000 182 22465.84 133.20 41463.94 88888.00 2023-07-01 19:32:43.000 182 22465.84 133.21 41463.86 88888.00 2023-07-01 19:32:44.000 182 22465.82 133.22 41463.75 88888.00 2023-07-01 19:32:45.000 182 22465.79 133.19 41463.69 47539.13 2023-07-01 19:32:46.000 182 22465.79 133.16 41463.75 88888.00 2023-07-01 19:32:47.000 182 22465.86 133.14 41463.87 88888.00 2023-07-01 19:32:48.000 182 22465.90 133.13 41463.96 88888.00 2023-07-01 19:32:49.000 182 22465.89 133.10 41463.94 88888.00 2023-07-01 19:32:50.000 182 22465.85 133.07 41463.84 47539.09 2023-07-01 19:32:51.000 182 22465.84 133.05 41463.73 88888.00 2023-07-01 19:32:52.000 182 22465.81 133.04 41463.68 88888.00 2023-07-01 19:32:53.000 182 22465.77 133.02 41463.69 88888.00 2023-07-01 19:32:54.000 182 22465.76 133.03 41463.78 88888.00 2023-07-01 19:32:55.000 182 22465.78 133.09 41463.85 47539.10 2023-07-01 19:32:56.000 182 22465.81 133.09 41463.83 88888.00 2023-07-01 19:32:57.000 182 22465.84 133.04 41463.76 88888.00 2023-07-01 19:32:58.000 182 22465.87 133.02 41463.74 88888.00 2023-07-01 19:32:59.000 182 22465.88 133.03 41463.79 88888.00 2023-07-01 19:33:00.000 182 22465.85 133.04 41463.83 47539.06 2023-07-01 19:33:01.000 182 22465.79 133.03 41463.88 88888.00 2023-07-01 19:33:02.000 182 22465.74 132.97 41463.86 88888.00 2023-07-01 19:33:03.000 182 22465.72 132.91 41463.77 88888.00 2023-07-01 19:33:04.000 182 22465.70 132.91 41463.71 88888.00 2023-07-01 19:33:05.000 182 22465.68 132.95 41463.71 47539.05 2023-07-01 19:33:06.000 182 22465.72 132.96 41463.73 88888.00 2023-07-01 19:33:07.000 182 22465.79 132.96 41463.73 88888.00 2023-07-01 19:33:08.000 182 22465.83 132.98 41463.73 88888.00 2023-07-01 19:33:09.000 182 22465.81 132.97 41463.79 88888.00 2023-07-01 19:33:10.000 182 22465.76 132.93 41463.83 47539.03 2023-07-01 19:33:11.000 182 22465.69 132.92 41463.82 88888.00 2023-07-01 19:33:12.000 182 22465.66 132.90 41463.81 88888.00 2023-07-01 19:33:13.000 182 22465.68 132.87 41463.78 88888.00 2023-07-01 19:33:14.000 182 22465.72 132.85 41463.75 88888.00 2023-07-01 19:33:15.000 182 22465.76 132.85 41463.74 47538.97 2023-07-01 19:33:16.000 182 22465.77 132.82 41463.74 88888.00 2023-07-01 19:33:17.000 182 22465.73 132.77 41463.75 88888.00 2023-07-01 19:33:18.000 182 22465.68 132.72 41463.77 88888.00 2023-07-01 19:33:19.000 182 22465.68 132.66 41463.74 88888.00 2023-07-01 19:33:20.000 182 22465.72 132.62 41463.69 47538.97 2023-07-01 19:33:21.000 182 22465.74 132.62 41463.66 88888.00 2023-07-01 19:33:22.000 182 22465.70 132.65 41463.68 88888.00 2023-07-01 19:33:23.000 182 22465.71 132.68 41463.77 88888.00 2023-07-01 19:33:24.000 182 22465.74 132.68 41463.82 88888.00 2023-07-01 19:33:25.000 182 22465.74 132.70 41463.79 47538.92 2023-07-01 19:33:26.000 182 22465.72 132.70 41463.77 88888.00 2023-07-01 19:33:27.000 182 22465.74 132.71 41463.78 88888.00 2023-07-01 19:33:28.000 182 22465.77 132.75 41463.77 88888.00 2023-07-01 19:33:29.000 182 22465.78 132.79 41463.76 88888.00 2023-07-01 19:33:30.000 182 22465.77 132.79 41463.76 47538.97 2023-07-01 19:33:31.000 182 22465.76 132.75 41463.74 88888.00 2023-07-01 19:33:32.000 182 22465.76 132.68 41463.71 88888.00 2023-07-01 19:33:33.000 182 22465.78 132.60 41463.72 88888.00 2023-07-01 19:33:34.000 182 22465.80 132.57 41463.77 88888.00 2023-07-01 19:33:35.000 182 22465.79 132.57 41463.79 47538.96 2023-07-01 19:33:36.000 182 22465.79 132.55 41463.76 88888.00 2023-07-01 19:33:37.000 182 22465.81 132.54 41463.76 88888.00 2023-07-01 19:33:38.000 182 22465.81 132.56 41463.74 88888.00 2023-07-01 19:33:39.000 182 22465.80 132.56 41463.69 88888.00 2023-07-01 19:33:40.000 182 22465.82 132.52 41463.69 47538.95 2023-07-01 19:33:41.000 182 22465.83 132.49 41463.71 88888.00 2023-07-01 19:33:42.000 182 22465.80 132.51 41463.75 88888.00 2023-07-01 19:33:43.000 182 22465.80 132.56 41463.79 88888.00 2023-07-01 19:33:44.000 182 22465.82 132.58 41463.79 88888.00 2023-07-01 19:33:45.000 182 22465.80 132.59 41463.78 47538.98 2023-07-01 19:33:46.000 182 22465.75 132.60 41463.75 88888.00 2023-07-01 19:33:47.000 182 22465.74 132.60 41463.75 88888.00 2023-07-01 19:33:48.000 182 22465.78 132.59 41463.76 88888.00 2023-07-01 19:33:49.000 182 22465.78 132.58 41463.70 88888.00 2023-07-01 19:33:50.000 182 22465.74 132.59 41463.64 47538.92 2023-07-01 19:33:51.000 182 22465.73 132.57 41463.70 88888.00 2023-07-01 19:33:52.000 182 22465.71 132.52 41463.81 88888.00 2023-07-01 19:33:53.000 182 22465.69 132.48 41463.87 88888.00 2023-07-01 19:33:54.000 182 22465.72 132.50 41463.87 88888.00 2023-07-01 19:33:55.000 182 22465.78 132.51 41463.80 47538.94 2023-07-01 19:33:56.000 182 22465.78 132.49 41463.72 88888.00 2023-07-01 19:33:57.000 182 22465.73 132.49 41463.70 88888.00 2023-07-01 19:33:58.000 182 22465.68 132.53 41463.73 88888.00 2023-07-01 19:33:59.000 182 22465.66 132.54 41463.72 88888.00 2023-07-01 19:34:00.000 182 22465.67 132.50 41463.69 47538.91 2023-07-01 19:34:01.000 182 22465.69 132.46 41463.71 88888.00 2023-07-01 19:34:02.000 182 22465.72 132.48 41463.73 88888.00 2023-07-01 19:34:03.000 182 22465.76 132.51 41463.75 88888.00 2023-07-01 19:34:04.000 182 22465.78 132.46 41463.79 88888.00 2023-07-01 19:34:05.000 182 22465.78 132.37 41463.84 47538.93 2023-07-01 19:34:06.000 182 22465.78 132.31 41463.85 88888.00 2023-07-01 19:34:07.000 182 22465.80 132.34 41463.83 88888.00 2023-07-01 19:34:08.000 182 22465.82 132.37 41463.81 88888.00 2023-07-01 19:34:09.000 182 22465.81 132.36 41463.77 88888.00 2023-07-01 19:34:10.000 182 22465.77 132.36 41463.78 47538.95 2023-07-01 19:34:11.000 182 22465.75 132.37 41463.85 88888.00 2023-07-01 19:34:12.000 182 22465.76 132.35 41463.90 88888.00 2023-07-01 19:34:13.000 182 22465.79 132.28 41463.87 88888.00 2023-07-01 19:34:14.000 182 22465.78 132.24 41463.78 88888.00 2023-07-01 19:34:15.000 182 22465.79 132.24 41463.72 47538.90 2023-07-01 19:34:16.000 182 22465.80 132.24 41463.77 88888.00 2023-07-01 19:34:17.000 182 22465.78 132.24 41463.81 88888.00 2023-07-01 19:34:18.000 182 22465.80 132.27 41463.82 88888.00 2023-07-01 19:34:19.000 182 22465.84 132.28 41463.75 88888.00 2023-07-01 19:34:20.000 182 22465.85 132.23 41463.66 47538.94 2023-07-01 19:34:21.000 182 22465.83 132.16 41463.63 88888.00 2023-07-01 19:34:22.000 182 22465.78 132.12 41463.61 88888.00 2023-07-01 19:34:23.000 182 22465.76 132.12 41463.57 88888.00 2023-07-01 19:34:24.000 182 22465.78 132.14 41463.60 88888.00 2023-07-01 19:34:25.000 182 22465.83 132.15 41463.68 47538.89 2023-07-01 19:34:26.000 182 22465.86 132.15 41463.77 88888.00 2023-07-01 19:34:27.000 182 22465.85 132.11 41463.76 88888.00 2023-07-01 19:34:28.000 182 22465.80 132.05 41463.67 88888.00 2023-07-01 19:34:29.000 182 22465.75 132.01 41463.67 88888.00 2023-07-01 19:34:30.000 182 22465.73 131.99 41463.73 47538.92 2023-07-01 19:34:31.000 182 22465.73 132.01 41463.79 88888.00 2023-07-01 19:34:32.000 182 22465.76 132.05 41463.84 88888.00 2023-07-01 19:34:33.000 182 22465.81 132.04 41463.85 88888.00 2023-07-01 19:34:34.000 182 22465.82 132.02 41463.82 88888.00 2023-07-01 19:34:35.000 182 22465.79 132.02 41463.82 47538.91 2023-07-01 19:34:36.000 182 22465.76 131.97 41463.83 88888.00 2023-07-01 19:34:37.000 182 22465.74 131.88 41463.88 88888.00 2023-07-01 19:34:38.000 182 22465.70 131.81 41463.93 88888.00 2023-07-01 19:34:39.000 182 22465.68 131.80 41463.92 88888.00 2023-07-01 19:34:40.000 182 22465.72 131.87 41463.87 47538.88 2023-07-01 19:34:41.000 182 22465.76 131.91 41463.86 88888.00 2023-07-01 19:34:42.000 182 22465.75 131.87 41463.87 88888.00 2023-07-01 19:34:43.000 182 22465.76 131.84 41463.88 88888.00 2023-07-01 19:34:44.000 182 22465.78 131.84 41463.88 88888.00 2023-07-01 19:34:45.000 182 22465.78 131.82 41463.87 47538.90 2023-07-01 19:34:46.000 182 22465.73 131.76 41463.83 88888.00 2023-07-01 19:34:47.000 182 22465.64 131.70 41463.79 88888.00 2023-07-01 19:34:48.000 182 22465.53 131.66 41463.73 88888.00 2023-07-01 19:34:49.000 182 22465.53 131.68 41463.74 88888.00 2023-07-01 19:34:50.000 182 22465.61 131.76 41463.79 47538.88 2023-07-01 19:34:51.000 182 22465.69 131.82 41463.83 88888.00 2023-07-01 19:34:52.000 182 22465.74 131.82 41463.86 88888.00 2023-07-01 19:34:53.000 182 22465.76 131.76 41463.82 88888.00 2023-07-01 19:34:54.000 182 22465.77 131.69 41463.75 88888.00 2023-07-01 19:34:55.000 182 22465.74 131.64 41463.69 47538.89 2023-07-01 19:34:56.000 182 22465.67 131.61 41463.66 88888.00 2023-07-01 19:34:57.000 182 22465.65 131.62 41463.66 88888.00 2023-07-01 19:34:58.000 182 22465.68 131.68 41463.72 88888.00 2023-07-01 19:34:59.000 182 22465.70 131.71 41463.76 88888.00 2023-07-01 19:35:00.000 182 22465.70 131.66 41463.77 47538.86 2023-07-01 19:35:01.000 182 22465.69 131.61 41463.73 88888.00 2023-07-01 19:35:02.000 182 22465.64 131.56 41463.70 88888.00 2023-07-01 19:35:03.000 182 22465.62 131.52 41463.68 88888.00 2023-07-01 19:35:04.000 182 22465.69 131.49 41463.68 88888.00 2023-07-01 19:35:05.000 182 22465.77 131.46 41463.73 47538.83 2023-07-01 19:35:06.000 182 22465.78 131.44 41463.79 88888.00 2023-07-01 19:35:07.000 182 22465.76 131.47 41463.73 88888.00 2023-07-01 19:35:08.000 182 22465.77 131.47 41463.71 88888.00 2023-07-01 19:35:09.000 182 22465.79 131.43 41463.81 88888.00 2023-07-01 19:35:10.000 182 22465.80 131.37 41463.86 47538.88 2023-07-01 19:35:11.000 182 22465.81 131.37 41463.82 88888.00 2023-07-01 19:35:12.000 182 22465.84 131.46 41463.79 88888.00 2023-07-01 19:35:13.000 182 22465.90 131.53 41463.78 88888.00 2023-07-01 19:35:14.000 182 22465.95 131.55 41463.81 88888.00 2023-07-01 19:35:15.000 182 22465.92 131.58 41463.81 47538.87 2023-07-01 19:35:16.000 182 22465.88 131.61 41463.75 88888.00 2023-07-01 19:35:17.000 182 22465.87 131.58 41463.69 88888.00 2023-07-01 19:35:18.000 182 22465.86 131.51 41463.64 88888.00 2023-07-01 19:35:19.000 182 22465.83 131.46 41463.61 88888.00 2023-07-01 19:35:20.000 182 22465.79 131.40 41463.64 47538.90 2023-07-01 19:35:21.000 182 22465.79 131.35 41463.68 88888.00 2023-07-01 19:35:22.000 182 22465.84 131.38 41463.73 88888.00 2023-07-01 19:35:23.000 182 22465.88 131.44 41463.74 88888.00 2023-07-01 19:35:24.000 182 22465.86 131.48 41463.72 88888.00 2023-07-01 19:35:25.000 182 22465.85 131.46 41463.72 47538.88 2023-07-01 19:35:26.000 182 22465.86 131.37 41463.72 88888.00 2023-07-01 19:35:27.000 182 22465.85 131.32 41463.69 88888.00 2023-07-01 19:35:28.000 182 22465.86 131.36 41463.68 88888.00 2023-07-01 19:35:29.000 182 22465.88 131.42 41463.70 88888.00 2023-07-01 19:35:30.000 182 22465.86 131.44 41463.69 47538.85 2023-07-01 19:35:31.000 182 22465.82 131.42 41463.64 88888.00 2023-07-01 19:35:32.000 182 22465.79 131.39 41463.57 88888.00 2023-07-01 19:35:33.000 182 22465.83 131.38 41463.55 88888.00 2023-07-01 19:35:34.000 182 22465.85 131.34 41463.54 88888.00 2023-07-01 19:35:35.000 182 22465.85 131.26 41463.51 47538.90 2023-07-01 19:35:36.000 182 22465.86 131.22 41463.47 88888.00 2023-07-01 19:35:37.000 182 22465.86 131.21 41463.44 88888.00 2023-07-01 19:35:38.000 182 22465.87 131.20 41463.44 88888.00 2023-07-01 19:35:39.000 182 22465.92 131.19 41463.49 88888.00 2023-07-01 19:35:40.000 182 22465.94 131.17 41463.52 47538.86 2023-07-01 19:35:41.000 182 22465.94 131.18 41463.57 88888.00 2023-07-01 19:35:42.000 182 22465.95 131.22 41463.65 88888.00 2023-07-01 19:35:43.000 182 22465.94 131.22 41463.65 88888.00 2023-07-01 19:35:44.000 182 22465.97 131.20 41463.65 88888.00 2023-07-01 19:35:45.000 182 22466.03 131.19 41463.73 47538.89 2023-07-01 19:35:46.000 182 22466.10 131.18 41463.75 88888.00 2023-07-01 19:35:47.000 182 22466.09 131.18 41463.68 88888.00 2023-07-01 19:35:48.000 182 22466.05 131.20 41463.63 88888.00 2023-07-01 19:35:49.000 182 22466.05 131.22 41463.65 88888.00 2023-07-01 19:35:50.000 182 22466.05 131.22 41463.63 47538.87 2023-07-01 19:35:51.000 182 22466.02 131.20 41463.55 88888.00 2023-07-01 19:35:52.000 182 22466.01 131.17 41463.47 88888.00 2023-07-01 19:35:53.000 182 22466.03 131.13 41463.47 88888.00 2023-07-01 19:35:54.000 182 22466.07 131.13 41463.57 88888.00 2023-07-01 19:35:55.000 182 22466.09 131.14 41463.69 47538.89 2023-07-01 19:35:56.000 182 22466.09 131.12 41463.79 88888.00 2023-07-01 19:35:57.000 182 22466.08 131.07 41463.84 88888.00 2023-07-01 19:35:58.000 182 22466.08 131.08 41463.82 88888.00 2023-07-01 19:35:59.000 182 22466.08 131.13 41463.71 88888.00 2023-07-01 19:36:00.000 182 22466.11 131.15 41463.66 47538.89 2023-07-01 19:36:01.000 182 22466.12 131.13 41463.74 88888.00 2023-07-01 19:36:02.000 182 22466.07 131.05 41463.79 88888.00 2023-07-01 19:36:03.000 182 22466.00 130.99 41463.73 88888.00 2023-07-01 19:36:04.000 182 22466.00 131.02 41463.72 88888.00 2023-07-01 19:36:05.000 182 22466.03 131.07 41463.78 47538.86 2023-07-01 19:36:06.000 182 22466.07 131.06 41463.80 88888.00 2023-07-01 19:36:07.000 182 22466.08 130.99 41463.70 88888.00 2023-07-01 19:36:08.000 182 22466.04 130.93 41463.58 88888.00 2023-07-01 19:36:09.000 182 22466.02 130.88 41463.56 88888.00 2023-07-01 19:36:10.000 182 22466.03 130.84 41463.62 47538.93 2023-07-01 19:36:11.000 182 22466.03 130.85 41463.67 88888.00 2023-07-01 19:36:12.000 182 22466.02 130.88 41463.69 88888.00 2023-07-01 19:36:13.000 182 22466.03 130.90 41463.70 88888.00 2023-07-01 19:36:14.000 182 22466.06 130.92 41463.70 88888.00 2023-07-01 19:36:15.000 182 22466.05 130.91 41463.72 47538.91 2023-07-01 19:36:16.000 182 22465.98 130.82 41463.66 88888.00 2023-07-01 19:36:17.000 182 22465.92 130.74 41463.54 88888.00 2023-07-01 19:36:18.000 182 22465.97 130.76 41463.49 88888.00 2023-07-01 19:36:19.000 182 22466.03 130.82 41463.52 88888.00 2023-07-01 19:36:20.000 182 22466.04 130.85 41463.61 47538.89 2023-07-01 19:36:21.000 182 22466.04 130.83 41463.73 88888.00 2023-07-01 19:36:22.000 182 22466.06 130.80 41463.77 88888.00 2023-07-01 19:36:23.000 182 22466.09 130.80 41463.67 88888.00 2023-07-01 19:36:24.000 182 22466.11 130.81 41463.56 88888.00 2023-07-01 19:36:25.000 182 22466.11 130.77 41463.53 47538.94 2023-07-01 19:36:26.000 182 22466.09 130.69 41463.55 88888.00 2023-07-01 19:36:27.000 182 22466.12 130.64 41463.57 88888.00 2023-07-01 19:36:28.000 182 22466.21 130.67 41463.60 88888.00 2023-07-01 19:36:29.000 182 22466.25 130.69 41463.65 88888.00 2023-07-01 19:36:30.000 182 22466.19 130.68 41463.68 47538.93 2023-07-01 19:36:31.000 182 22466.14 130.69 41463.65 88888.00 2023-07-01 19:36:32.000 182 22466.12 130.69 41463.57 88888.00 2023-07-01 19:36:33.000 182 22466.13 130.65 41463.49 88888.00 2023-07-01 19:36:34.000 182 22466.14 130.69 41463.49 88888.00 2023-07-01 19:36:35.000 182 22466.19 130.78 41463.53 47538.94 2023-07-01 19:36:36.000 182 22466.26 130.81 41463.56 88888.00 2023-07-01 19:36:37.000 182 22466.29 130.77 41463.57 88888.00 2023-07-01 19:36:38.000 182 22466.29 130.73 41463.56 88888.00 2023-07-01 19:36:39.000 182 22466.26 130.74 41463.62 88888.00 2023-07-01 19:36:40.000 182 22466.22 130.71 41463.69 47538.98 2023-07-01 19:36:41.000 182 22466.19 130.64 41463.61 88888.00 2023-07-01 19:36:42.000 182 22466.18 130.59 41463.48 88888.00 2023-07-01 19:36:43.000 182 22466.18 130.60 41463.49 88888.00 2023-07-01 19:36:44.000 182 22466.18 130.61 41463.60 88888.00 2023-07-01 19:36:45.000 182 22466.19 130.59 41463.68 47538.98 2023-07-01 19:36:46.000 182 22466.21 130.60 41463.68 88888.00 2023-07-01 19:36:47.000 182 22466.21 130.65 41463.64 88888.00 2023-07-01 19:36:48.000 182 22466.18 130.67 41463.68 88888.00 2023-07-01 19:36:49.000 182 22466.14 130.62 41463.76 88888.00 2023-07-01 19:36:50.000 182 22466.13 130.54 41463.76 47538.99 2023-07-01 19:36:51.000 182 22466.17 130.48 41463.68 88888.00 2023-07-01 19:36:52.000 182 22466.19 130.45 41463.64 88888.00 2023-07-01 19:36:53.000 182 22466.21 130.44 41463.68 88888.00 2023-07-01 19:36:54.000 182 22466.22 130.48 41463.72 88888.00 2023-07-01 19:36:55.000 182 22466.22 130.51 41463.69 47538.96 2023-07-01 19:36:56.000 182 22466.24 130.50 41463.62 88888.00 2023-07-01 19:36:57.000 182 22466.25 130.48 41463.59 88888.00 2023-07-01 19:36:58.000 182 22466.22 130.49 41463.61 88888.00 2023-07-01 19:36:59.000 182 22466.16 130.49 41463.64 88888.00 2023-07-01 19:37:00.000 182 22466.15 130.53 41463.65 47538.97 2023-07-01 19:37:01.000 182 22466.18 130.56 41463.66 88888.00 2023-07-01 19:37:02.000 182 22466.19 130.54 41463.69 88888.00 2023-07-01 19:37:03.000 182 22466.18 130.55 41463.66 88888.00 2023-07-01 19:37:04.000 182 22466.17 130.60 41463.63 88888.00 2023-07-01 19:37:05.000 182 22466.18 130.59 41463.62 47538.98 2023-07-01 19:37:06.000 182 22466.18 130.53 41463.59 88888.00 2023-07-01 19:37:07.000 182 22466.21 130.53 41463.61 88888.00 2023-07-01 19:37:08.000 182 22466.24 130.55 41463.64 88888.00 2023-07-01 19:37:09.000 182 22466.23 130.54 41463.61 88888.00 2023-07-01 19:37:10.000 182 22466.20 130.55 41463.56 47538.95 2023-07-01 19:37:11.000 182 22466.18 130.60 41463.51 88888.00 2023-07-01 19:37:12.000 182 22466.15 130.61 41463.50 88888.00 2023-07-01 19:37:13.000 182 22466.13 130.58 41463.55 88888.00 2023-07-01 19:37:14.000 182 22466.09 130.52 41463.54 88888.00 2023-07-01 19:37:15.000 182 22466.04 130.45 41463.51 47538.95 2023-07-01 19:37:16.000 182 22466.02 130.40 41463.51 88888.00 2023-07-01 19:37:17.000 182 22466.06 130.38 41463.48 88888.00 2023-07-01 19:37:18.000 182 22466.11 130.44 41463.43 88888.00 2023-07-01 19:37:19.000 182 22466.12 130.57 41463.46 88888.00 2023-07-01 19:37:20.000 182 22466.07 130.65 41463.51 47538.94 2023-07-01 19:37:21.000 182 22466.05 130.62 41463.50 88888.00 2023-07-01 19:37:22.000 182 22466.07 130.57 41463.47 88888.00 2023-07-01 19:37:23.000 182 22466.07 130.50 41463.39 88888.00 2023-07-01 19:37:24.000 182 22466.04 130.41 41463.26 88888.00 2023-07-01 19:37:25.000 182 22466.00 130.36 41463.18 47538.93 2023-07-01 19:37:26.000 182 22465.98 130.42 41463.24 88888.00 2023-07-01 19:37:27.000 182 22466.02 130.51 41463.40 88888.00 2023-07-01 19:37:28.000 182 22466.08 130.54 41463.51 88888.00 2023-07-01 19:37:29.000 182 22466.07 130.49 41463.50 88888.00 2023-07-01 19:37:30.000 182 22466.05 130.45 41463.48 47538.90 2023-07-01 19:37:31.000 182 22466.06 130.44 41463.50 88888.00 2023-07-01 19:37:32.000 182 22466.02 130.40 41463.46 88888.00 2023-07-01 19:37:33.000 182 22465.97 130.34 41463.45 88888.00 2023-07-01 19:37:34.000 182 22465.96 130.33 41463.50 88888.00 2023-07-01 19:37:35.000 182 22466.01 130.37 41463.56 47538.89 2023-07-01 19:37:36.000 182 22466.06 130.38 41463.60 88888.00 2023-07-01 19:37:37.000 182 22466.09 130.37 41463.61 88888.00 2023-07-01 19:37:38.000 182 22466.13 130.38 41463.59 88888.00 2023-07-01 19:37:39.000 182 22466.12 130.39 41463.56 88888.00 2023-07-01 19:37:40.000 182 22466.03 130.36 41463.52 47538.87 2023-07-01 19:37:41.000 182 22465.96 130.34 41463.50 88888.00 2023-07-01 19:37:42.000 182 22465.94 130.32 41463.50 88888.00 2023-07-01 19:37:43.000 182 22465.96 130.29 41463.52 88888.00 2023-07-01 19:37:44.000 182 22465.98 130.34 41463.55 88888.00 2023-07-01 19:37:45.000 182 22465.96 130.42 41463.64 47538.86 2023-07-01 19:37:46.000 182 22465.90 130.43 41463.73 88888.00 2023-07-01 19:37:47.000 182 22465.89 130.38 41463.73 88888.00 2023-07-01 19:37:48.000 182 22465.96 130.32 41463.67 88888.00 2023-07-01 19:37:49.000 182 22466.00 130.30 41463.54 88888.00 2023-07-01 19:37:50.000 182 22465.97 130.31 41463.46 47538.88 2023-07-01 19:37:51.000 182 22465.99 130.35 41463.50 88888.00 2023-07-01 19:37:52.000 182 22466.03 130.39 41463.58 88888.00 2023-07-01 19:37:53.000 182 22466.03 130.39 41463.62 88888.00 2023-07-01 19:37:54.000 182 22466.06 130.37 41463.66 88888.00 2023-07-01 19:37:55.000 182 22466.06 130.33 41463.71 47538.85 2023-07-01 19:37:56.000 182 22466.02 130.29 41463.74 88888.00 2023-07-01 19:37:57.000 182 22466.01 130.30 41463.79 88888.00 2023-07-01 19:37:58.000 182 22466.04 130.33 41463.79 88888.00 2023-07-01 19:37:59.000 182 22466.03 130.30 41463.70 88888.00 2023-07-01 19:38:00.000 182 22466.01 130.29 41463.64 47538.86 2023-07-01 19:38:01.000 182 22466.03 130.38 41463.68 88888.00 2023-07-01 19:38:02.000 182 22466.06 130.47 41463.71 88888.00 2023-07-01 19:38:03.000 182 22466.08 130.47 41463.69 88888.00 2023-07-01 19:38:04.000 182 22466.09 130.42 41463.64 88888.00 2023-07-01 19:38:05.000 182 22466.04 130.37 41463.60 47538.84 2023-07-01 19:38:06.000 182 22466.00 130.33 41463.57 88888.00 2023-07-01 19:38:07.000 182 22466.01 130.32 41463.58 88888.00 2023-07-01 19:38:08.000 182 22466.04 130.33 41463.62 88888.00 2023-07-01 19:38:09.000 182 22466.03 130.34 41463.62 88888.00 2023-07-01 19:38:10.000 182 22466.02 130.33 41463.59 47538.85 2023-07-01 19:38:11.000 182 22466.05 130.31 41463.57 88888.00 2023-07-01 19:38:12.000 182 22466.06 130.29 41463.56 88888.00 2023-07-01 19:38:13.000 182 22466.06 130.31 41463.52 88888.00 2023-07-01 19:38:14.000 182 22466.06 130.38 41463.55 88888.00 2023-07-01 19:38:15.000 182 22466.04 130.40 41463.56 47538.86 2023-07-01 19:38:16.000 182 22466.03 130.36 41463.53 88888.00 2023-07-01 19:38:17.000 182 22466.02 130.35 41463.53 88888.00 2023-07-01 19:38:18.000 182 22466.03 130.37 41463.56 88888.00 2023-07-01 19:38:19.000 182 22466.06 130.37 41463.61 88888.00 2023-07-01 19:38:20.000 182 22466.06 130.32 41463.60 47538.82 2023-07-01 19:38:21.000 182 22465.99 130.23 41463.54 88888.00 2023-07-01 19:38:22.000 182 22465.94 130.21 41463.54 88888.00 2023-07-01 19:38:23.000 182 22465.94 130.24 41463.54 88888.00 2023-07-01 19:38:24.000 182 22465.94 130.26 41463.55 88888.00 2023-07-01 19:38:25.000 182 22465.93 130.29 41463.59 47538.85 2023-07-01 19:38:26.000 182 22465.93 130.32 41463.66 88888.00 2023-07-01 19:38:27.000 182 22465.90 130.31 41463.72 88888.00 2023-07-01 19:38:28.000 182 22465.88 130.25 41463.71 88888.00 2023-07-01 19:38:29.000 182 22465.89 130.18 41463.57 88888.00 2023-07-01 19:38:30.000 182 22465.90 130.16 41463.46 47538.80 2023-07-01 19:38:31.000 182 22465.86 130.14 41463.48 88888.00 2023-07-01 19:38:32.000 182 22465.81 130.11 41463.57 88888.00 2023-07-01 19:38:33.000 182 22465.78 130.17 41463.64 88888.00 2023-07-01 19:38:34.000 182 22465.82 130.29 41463.68 88888.00 2023-07-01 19:38:35.000 182 22465.85 130.36 41463.69 47538.78 2023-07-01 19:38:36.000 182 22465.89 130.35 41463.63 88888.00 2023-07-01 19:38:37.000 182 22465.90 130.30 41463.58 88888.00 2023-07-01 19:38:38.000 182 22465.84 130.26 41463.52 88888.00 2023-07-01 19:38:39.000 182 22465.79 130.23 41463.48 88888.00 2023-07-01 19:38:40.000 182 22465.77 130.19 41463.52 47538.77 2023-07-01 19:38:41.000 182 22465.75 130.16 41463.59 88888.00 2023-07-01 19:38:42.000 182 22465.76 130.16 41463.64 88888.00 2023-07-01 19:38:43.000 182 22465.80 130.19 41463.66 88888.00 2023-07-01 19:38:44.000 182 22465.82 130.22 41463.66 88888.00 2023-07-01 19:38:45.000 182 22465.81 130.21 41463.67 47538.72 2023-07-01 19:38:46.000 182 22465.78 130.17 41463.66 88888.00 2023-07-01 19:38:47.000 182 22465.78 130.15 41463.62 88888.00 2023-07-01 19:38:48.000 182 22465.81 130.21 41463.61 88888.00 2023-07-01 19:38:49.000 182 22465.84 130.27 41463.70 88888.00 2023-07-01 19:38:50.000 182 22465.86 130.29 41463.79 47538.74 2023-07-01 19:38:51.000 182 22465.85 130.27 41463.81 88888.00 2023-07-01 19:38:52.000 182 22465.83 130.24 41463.77 88888.00 2023-07-01 19:38:53.000 182 22465.82 130.20 41463.76 88888.00 2023-07-01 19:38:54.000 182 22465.81 130.17 41463.73 88888.00 2023-07-01 19:38:55.000 182 22465.78 130.14 41463.68 47538.69 2023-07-01 19:38:56.000 182 22465.72 130.11 41463.67 88888.00 2023-07-01 19:38:57.000 182 22465.66 130.11 41463.65 88888.00 2023-07-01 19:38:58.000 182 22465.64 130.16 41463.61 88888.00 2023-07-01 19:38:59.000 182 22465.66 130.23 41463.63 88888.00 2023-07-01 19:39:00.000 182 22465.68 130.27 41463.68 47538.63 2023-07-01 19:39:01.000 182 22465.69 130.28 41463.69 88888.00 2023-07-01 19:39:02.000 182 22465.69 130.26 41463.69 88888.00 2023-07-01 19:39:03.000 182 22465.67 130.25 41463.68 88888.00 2023-07-01 19:39:04.000 182 22465.65 130.20 41463.67 88888.00 2023-07-01 19:39:05.000 182 22465.63 130.12 41463.62 47538.65 2023-07-01 19:39:06.000 182 22465.64 130.08 41463.54 88888.00 2023-07-01 19:39:07.000 182 22465.66 130.12 41463.50 88888.00 2023-07-01 19:39:08.000 182 22465.65 130.18 41463.45 88888.00 2023-07-01 19:39:09.000 182 22465.61 130.23 41463.43 88888.00 2023-07-01 19:39:10.000 182 22465.56 130.20 41463.44 47538.61 2023-07-01 19:39:11.000 182 22465.48 130.10 41463.43 88888.00 2023-07-01 19:39:12.000 182 22465.40 130.03 41463.42 88888.00 2023-07-01 19:39:13.000 182 22465.42 130.06 41463.43 88888.00 2023-07-01 19:39:14.000 182 22465.50 130.12 41463.50 88888.00 2023-07-01 19:39:15.000 182 22465.54 130.15 41463.56 47538.61 2023-07-01 19:39:16.000 182 22465.53 130.14 41463.54 88888.00 2023-07-01 19:39:17.000 182 22465.51 130.17 41463.53 88888.00 2023-07-01 19:39:18.000 182 22465.48 130.22 41463.59 88888.00 2023-07-01 19:39:19.000 182 22465.42 130.23 41463.59 88888.00 2023-07-01 19:39:20.000 182 22465.40 130.20 41463.52 47538.56 2023-07-01 19:39:21.000 182 22465.43 130.18 41463.48 88888.00 2023-07-01 19:39:22.000 182 22465.42 130.18 41463.43 88888.00 2023-07-01 19:39:23.000 182 22465.41 130.21 41463.37 88888.00 2023-07-01 19:39:24.000 182 22465.47 130.22 41463.39 88888.00 2023-07-01 19:39:25.000 182 22465.51 130.19 41463.53 47538.53 2023-07-01 19:39:26.000 182 22465.48 130.18 41463.68 88888.00 2023-07-01 19:39:27.000 182 22465.39 130.17 41463.70 88888.00 2023-07-01 19:39:28.000 182 22465.30 130.11 41463.61 88888.00 2023-07-01 19:39:29.000 182 22465.27 130.06 41463.54 88888.00 2023-07-01 19:39:30.000 182 22465.31 130.06 41463.54 47538.54 2023-07-01 19:39:31.000 182 22465.35 130.06 41463.51 88888.00 2023-07-01 19:39:32.000 182 22465.39 130.05 41463.39 88888.00 2023-07-01 19:39:33.000 182 22465.40 130.06 41463.31 88888.00 2023-07-01 19:39:34.000 182 22465.39 130.10 41463.38 88888.00 2023-07-01 19:39:35.000 182 22465.40 130.11 41463.46 47538.48 2023-07-01 19:39:36.000 182 22465.41 130.07 41463.44 88888.00 2023-07-01 19:39:37.000 182 22465.44 130.09 41463.41 88888.00 2023-07-01 19:39:38.000 182 22465.45 130.11 41463.44 88888.00 2023-07-01 19:39:39.000 182 22465.43 130.06 41463.45 88888.00 2023-07-01 19:39:40.000 182 22465.40 130.05 41463.43 47538.52 2023-07-01 19:39:41.000 182 22465.42 130.07 41463.40 88888.00 2023-07-01 19:39:42.000 182 22465.43 130.00 41463.34 88888.00 2023-07-01 19:39:43.000 182 22465.41 129.92 41463.28 88888.00 2023-07-01 19:39:44.000 182 22465.38 129.92 41463.29 88888.00 2023-07-01 19:39:45.000 182 22465.33 129.95 41463.30 47538.48 2023-07-01 19:39:46.000 182 22465.35 129.99 41463.31 88888.00 2023-07-01 19:39:47.000 182 22465.36 130.03 41463.31 88888.00 2023-07-01 19:39:48.000 182 22465.31 130.07 41463.30 88888.00 2023-07-01 19:39:49.000 182 22465.29 130.13 41463.34 88888.00 2023-07-01 19:39:50.000 182 22465.33 130.19 41463.40 47538.44 2023-07-01 19:39:51.000 182 22465.37 130.20 41463.47 88888.00 2023-07-01 19:39:52.000 182 22465.36 130.18 41463.49 88888.00 2023-07-01 19:39:53.000 182 22465.31 130.13 41463.40 88888.00 2023-07-01 19:39:54.000 182 22465.26 130.10 41463.28 88888.00 2023-07-01 19:39:55.000 182 22465.26 130.07 41463.22 47538.43 2023-07-01 19:39:56.000 182 22465.31 130.05 41463.26 88888.00 2023-07-01 19:39:57.000 182 22465.34 130.06 41463.36 88888.00 2023-07-01 19:39:58.000 182 22465.29 130.08 41463.48 88888.00 2023-07-01 19:39:59.000 182 22465.21 130.09 41463.56 88888.00 2023-07-01 19:40:00.000 182 22465.17 130.04 41463.54 47538.41 2023-07-01 19:40:01.000 182 22465.13 129.98 41463.48 88888.00 2023-07-01 19:40:02.000 182 22465.08 129.96 41463.46 88888.00 2023-07-01 19:40:03.000 182 22465.10 129.98 41463.46 88888.00 2023-07-01 19:40:04.000 182 22465.16 130.00 41463.48 88888.00 2023-07-01 19:40:05.000 182 22465.21 130.00 41463.49 47538.34 2023-07-01 19:40:06.000 182 22465.22 130.01 41463.47 88888.00 2023-07-01 19:40:07.000 182 22465.21 130.02 41463.45 88888.00 2023-07-01 19:40:08.000 182 22465.18 130.04 41463.42 88888.00 2023-07-01 19:40:09.000 182 22465.15 130.06 41463.39 88888.00 2023-07-01 19:40:10.000 182 22465.10 130.01 41463.36 47538.39 2023-07-01 19:40:11.000 182 22465.08 129.95 41463.36 88888.00 2023-07-01 19:40:12.000 182 22465.07 129.93 41463.39 88888.00 2023-07-01 19:40:13.000 182 22465.08 129.97 41463.44 88888.00 2023-07-01 19:40:14.000 182 22465.12 130.05 41463.47 88888.00 2023-07-01 19:40:15.000 182 22465.20 130.10 41463.53 47538.31 2023-07-01 19:40:16.000 182 22465.28 130.10 41463.61 88888.00 2023-07-01 19:40:17.000 182 22465.24 130.07 41463.61 88888.00 2023-07-01 19:40:18.000 182 22465.12 130.05 41463.52 88888.00 2023-07-01 19:40:19.000 182 22465.10 130.03 41463.45 88888.00 2023-07-01 19:40:20.000 182 22465.16 129.98 41463.43 47538.32 2023-07-01 19:40:21.000 182 22465.17 129.94 41463.44 88888.00 2023-07-01 19:40:22.000 182 22465.15 129.98 41463.49 88888.00 2023-07-01 19:40:23.000 182 22465.16 130.04 41463.48 88888.00 2023-07-01 19:40:24.000 182 22465.16 130.04 41463.44 88888.00 2023-07-01 19:40:25.000 182 22465.14 129.98 41463.42 47538.30 2023-07-01 19:40:26.000 182 22465.13 129.92 41463.38 88888.00 2023-07-01 19:40:27.000 182 22465.11 129.91 41463.31 88888.00 2023-07-01 19:40:28.000 182 22465.10 129.91 41463.24 88888.00 2023-07-01 19:40:29.000 182 22465.12 129.92 41463.24 88888.00 2023-07-01 19:40:30.000 182 22465.16 129.97 41463.35 47538.31 2023-07-01 19:40:31.000 182 22465.16 130.06 41463.49 88888.00 2023-07-01 19:40:32.000 182 22465.16 130.13 41463.55 88888.00 2023-07-01 19:40:33.000 182 22465.13 130.13 41463.50 88888.00 2023-07-01 19:40:34.000 182 22465.05 130.08 41463.37 88888.00 2023-07-01 19:40:35.000 182 22465.02 130.02 41463.28 47538.28 2023-07-01 19:40:36.000 182 22465.07 130.03 41463.34 88888.00 2023-07-01 19:40:37.000 182 22465.11 130.05 41463.42 88888.00 2023-07-01 19:40:38.000 182 22465.06 130.10 41463.47 88888.00 2023-07-01 19:40:39.000 182 22465.03 130.18 41463.54 88888.00 2023-07-01 19:40:40.000 182 22465.07 130.18 41463.58 47538.24 2023-07-01 19:40:41.000 182 22465.08 130.09 41463.53 88888.00 2023-07-01 19:40:42.000 182 22465.04 130.00 41463.45 88888.00 2023-07-01 19:40:43.000 182 22464.99 129.98 41463.43 88888.00 2023-07-01 19:40:44.000 182 22465.00 130.05 41463.47 88888.00 2023-07-01 19:40:45.000 182 22465.00 130.12 41463.50 47538.23 2023-07-01 19:40:46.000 182 22464.99 130.08 41463.52 88888.00 2023-07-01 19:40:47.000 182 22464.99 130.03 41463.54 88888.00 2023-07-01 19:40:48.000 182 22465.00 130.05 41463.48 88888.00 2023-07-01 19:40:49.000 182 22464.97 130.07 41463.38 88888.00 2023-07-01 19:40:50.000 182 22464.92 130.08 41463.34 47538.22 2023-07-01 19:40:51.000 182 22464.91 130.06 41463.32 88888.00 2023-07-01 19:40:52.000 182 22464.97 130.02 41463.29 88888.00 2023-07-01 19:40:53.000 182 22465.02 130.01 41463.25 88888.00 2023-07-01 19:40:54.000 182 22465.01 130.03 41463.22 88888.00 2023-07-01 19:40:55.000 182 22465.01 130.02 41463.19 47538.20 2023-07-01 19:40:56.000 182 22465.06 130.01 41463.18 88888.00 2023-07-01 19:40:57.000 182 22465.12 130.03 41463.24 88888.00 2023-07-01 19:40:58.000 182 22465.12 130.06 41463.31 88888.00 2023-07-01 19:40:59.000 182 22465.07 130.06 41463.22 88888.00 2023-07-01 19:41:00.000 182 22465.06 130.06 41463.10 47538.20 2023-07-01 19:41:01.000 182 22465.07 130.07 41463.08 88888.00 2023-07-01 19:41:02.000 182 22465.06 130.04 41463.14 88888.00 2023-07-01 19:41:03.000 182 22465.04 130.04 41463.23 88888.00 2023-07-01 19:41:04.000 182 22465.00 130.08 41463.28 88888.00 2023-07-01 19:41:05.000 182 22464.98 130.14 41463.21 47538.13 2023-07-01 19:41:06.000 182 22465.00 130.18 41463.16 88888.00 2023-07-01 19:41:07.000 182 22465.00 130.16 41463.19 88888.00 2023-07-01 19:41:08.000 182 22464.99 130.11 41463.23 88888.00 2023-07-01 19:41:09.000 182 22464.99 130.11 41463.22 88888.00 2023-07-01 19:41:10.000 182 22464.99 130.14 41463.21 47538.15 2023-07-01 19:41:11.000 182 22464.98 130.15 41463.21 88888.00 2023-07-01 19:41:12.000 182 22464.97 130.15 41463.16 88888.00 2023-07-01 19:41:13.000 182 22464.95 130.15 41463.13 88888.00 2023-07-01 19:41:14.000 182 22464.96 130.16 41463.21 88888.00 2023-07-01 19:41:15.000 182 22465.00 130.16 41463.30 47538.12 2023-07-01 19:41:16.000 182 22464.98 130.12 41463.27 88888.00 2023-07-01 19:41:17.000 182 22464.92 130.09 41463.21 88888.00 2023-07-01 19:41:18.000 182 22464.90 130.07 41463.20 88888.00 2023-07-01 19:41:19.000 182 22464.93 130.04 41463.21 88888.00 2023-07-01 19:41:20.000 182 22464.95 130.00 41463.24 47538.10 2023-07-01 19:41:21.000 182 22464.95 129.95 41463.26 88888.00 2023-07-01 19:41:22.000 182 22464.99 129.92 41463.27 88888.00 2023-07-01 19:41:23.000 182 22465.02 129.97 41463.32 88888.00 2023-07-01 19:41:24.000 182 22464.95 130.05 41463.32 88888.00 2023-07-01 19:41:25.000 182 22464.86 130.08 41463.29 47538.13 2023-07-01 19:41:26.000 182 22464.87 130.05 41463.28 88888.00 2023-07-01 19:41:27.000 182 22464.92 130.02 41463.26 88888.00 2023-07-01 19:41:28.000 182 22464.92 130.04 41463.20 88888.00 2023-07-01 19:41:29.000 182 22464.94 130.12 41463.22 88888.00 2023-07-01 19:41:30.000 182 22464.96 130.14 41463.30 47538.10 2023-07-01 19:41:31.000 182 22464.93 130.11 41463.34 88888.00 2023-07-01 19:41:32.000 182 22464.90 130.11 41463.32 88888.00 2023-07-01 19:41:33.000 182 22464.90 130.14 41463.25 88888.00 2023-07-01 19:41:34.000 182 22464.88 130.15 41463.19 88888.00 2023-07-01 19:41:35.000 182 22464.81 130.13 41463.14 47538.12 2023-07-01 19:41:36.000 182 22464.73 130.12 41463.11 88888.00 2023-07-01 19:41:37.000 182 22464.71 130.13 41463.16 88888.00 2023-07-01 19:41:38.000 182 22464.76 130.16 41463.21 88888.00 2023-07-01 19:41:39.000 182 22464.84 130.20 41463.25 88888.00 2023-07-01 19:41:40.000 182 22464.87 130.27 41463.30 47538.05 2023-07-01 19:41:41.000 182 22464.87 130.32 41463.30 88888.00 2023-07-01 19:41:42.000 182 22464.84 130.32 41463.23 88888.00 2023-07-01 19:41:43.000 182 22464.83 130.27 41463.21 88888.00 2023-07-01 19:41:44.000 182 22464.86 130.21 41463.27 88888.00 2023-07-01 19:41:45.000 182 22464.88 130.18 41463.31 47538.10 2023-07-01 19:41:46.000 182 22464.86 130.17 41463.29 88888.00 2023-07-01 19:41:47.000 182 22464.83 130.19 41463.29 88888.00 2023-07-01 19:41:48.000 182 22464.82 130.20 41463.27 88888.00 2023-07-01 19:41:49.000 182 22464.81 130.21 41463.21 88888.00 2023-07-01 19:41:50.000 182 22464.77 130.22 41463.17 47538.10 2023-07-01 19:41:51.000 182 22464.75 130.22 41463.14 88888.00 2023-07-01 19:41:52.000 182 22464.75 130.21 41463.11 88888.00 2023-07-01 19:41:53.000 182 22464.72 130.22 41463.11 88888.00 2023-07-01 19:41:54.000 182 22464.71 130.23 41463.14 88888.00 2023-07-01 19:41:55.000 182 22464.74 130.23 41463.16 47538.08 2023-07-01 19:41:56.000 182 22464.77 130.25 41463.20 88888.00 2023-07-01 19:41:57.000 182 22464.78 130.25 41463.21 88888.00 2023-07-01 19:41:58.000 182 22464.79 130.16 41463.15 88888.00 2023-07-01 19:41:59.000 182 22464.81 130.10 41463.09 88888.00 2023-07-01 19:42:00.000 182 22464.84 130.13 41463.14 47538.12 2023-07-01 19:42:01.000 182 22464.86 130.23 41463.22 88888.00 2023-07-01 19:42:02.000 182 22464.84 130.34 41463.26 88888.00 2023-07-01 19:42:03.000 182 22464.83 130.42 41463.24 88888.00 2023-07-01 19:42:04.000 182 22464.83 130.42 41463.21 88888.00 2023-07-01 19:42:05.000 182 22464.84 130.40 41463.19 47538.10 2023-07-01 19:42:06.000 182 22464.86 130.40 41463.20 88888.00 2023-07-01 19:42:07.000 182 22464.88 130.37 41463.19 88888.00 2023-07-01 19:42:08.000 182 22464.87 130.30 41463.14 88888.00 2023-07-01 19:42:09.000 182 22464.85 130.33 41463.12 88888.00 2023-07-01 19:42:10.000 182 22464.87 130.40 41463.11 47538.13 2023-07-01 19:42:11.000 182 22464.90 130.42 41463.06 88888.00 2023-07-01 19:42:12.000 182 22464.93 130.38 41463.06 88888.00 2023-07-01 19:42:13.000 182 22464.97 130.34 41463.11 88888.00 2023-07-01 19:42:14.000 182 22465.00 130.30 41463.10 88888.00 2023-07-01 19:42:15.000 182 22464.98 130.28 41463.05 47538.11 2023-07-01 19:42:16.000 182 22464.97 130.32 41463.06 88888.00 2023-07-01 19:42:17.000 182 22464.97 130.35 41463.10 88888.00 2023-07-01 19:42:18.000 182 22464.97 130.33 41463.12 88888.00 2023-07-01 19:42:19.000 182 22464.98 130.28 41463.14 88888.00 2023-07-01 19:42:20.000 182 22465.01 130.25 41463.16 47538.10 2023-07-01 19:42:21.000 182 22465.00 130.22 41463.18 88888.00 2023-07-01 19:42:22.000 182 22464.97 130.16 41463.14 88888.00 2023-07-01 19:42:23.000 182 22464.98 130.15 41463.03 88888.00 2023-07-01 19:42:24.000 182 22465.00 130.14 41462.96 88888.00 2023-07-01 19:42:25.000 182 22465.04 130.10 41462.95 47538.14 2023-07-01 19:42:26.000 182 22465.05 130.06 41463.00 88888.00 2023-07-01 19:42:27.000 182 22465.00 130.06 41463.10 88888.00 2023-07-01 19:42:28.000 182 22464.97 130.09 41463.19 88888.00 2023-07-01 19:42:29.000 182 22465.00 130.12 41463.25 88888.00 2023-07-01 19:42:30.000 182 22465.03 130.12 41463.27 47538.13 2023-07-01 19:42:31.000 182 22465.01 130.06 41463.21 88888.00 2023-07-01 19:42:32.000 182 22464.98 130.05 41463.14 88888.00 2023-07-01 19:42:33.000 182 22464.99 130.10 41463.11 88888.00 2023-07-01 19:42:34.000 182 22465.00 130.12 41463.11 88888.00 2023-07-01 19:42:35.000 182 22465.01 130.09 41463.11 47538.15 2023-07-01 19:42:36.000 182 22465.03 130.06 41463.11 88888.00 2023-07-01 19:42:37.000 182 22465.08 130.06 41463.10 88888.00 2023-07-01 19:42:38.000 182 22465.10 130.08 41463.14 88888.00 2023-07-01 19:42:39.000 182 22465.12 130.13 41463.23 88888.00 2023-07-01 19:42:40.000 182 22465.15 130.14 41463.27 47538.14 2023-07-01 19:42:41.000 182 22465.15 130.09 41463.25 88888.00 2023-07-01 19:42:42.000 182 22465.13 130.05 41463.25 88888.00 2023-07-01 19:42:43.000 182 22465.10 130.06 41463.27 88888.00 2023-07-01 19:42:44.000 182 22465.09 130.07 41463.27 88888.00 2023-07-01 19:42:45.000 182 22465.10 130.06 41463.24 47538.17 2023-07-01 19:42:46.000 182 22465.10 130.03 41463.21 88888.00 2023-07-01 19:42:47.000 182 22465.05 130.01 41463.25 88888.00 2023-07-01 19:42:48.000 182 22465.02 130.04 41463.32 88888.00 2023-07-01 19:42:49.000 182 22465.03 130.12 41463.38 88888.00 2023-07-01 19:42:50.000 182 22465.05 130.16 41463.39 47538.17 2023-07-01 19:42:51.000 182 22465.03 130.14 41463.38 88888.00 2023-07-01 19:42:52.000 182 22465.03 130.13 41463.36 88888.00 2023-07-01 19:42:53.000 182 22465.03 130.15 41463.39 88888.00 2023-07-01 19:42:54.000 182 22465.05 130.16 41463.41 88888.00 2023-07-01 19:42:55.000 182 22465.02 130.18 41463.36 47538.15 2023-07-01 19:42:56.000 182 22464.99 130.20 41463.28 88888.00 2023-07-01 19:42:57.000 182 22465.02 130.22 41463.22 88888.00 2023-07-01 19:42:58.000 182 22465.01 130.19 41463.20 88888.00 2023-07-01 19:42:59.000 182 22464.99 130.14 41463.27 88888.00 2023-07-01 19:43:00.000 182 22465.04 130.18 41463.41 47538.19 2023-07-01 19:43:01.000 182 22465.11 130.22 41463.48 88888.00 2023-07-01 19:43:02.000 182 22465.13 130.22 41463.43 88888.00 2023-07-01 19:43:03.000 182 22465.10 130.20 41463.40 88888.00 2023-07-01 19:43:04.000 182 22465.05 130.19 41463.37 88888.00 2023-07-01 19:43:05.000 182 22465.02 130.16 41463.32 47538.15 2023-07-01 19:43:06.000 182 22465.04 130.10 41463.29 88888.00 2023-07-01 19:43:07.000 182 22465.05 130.05 41463.22 88888.00 2023-07-01 19:43:08.000 182 22465.00 130.04 41463.16 88888.00 2023-07-01 19:43:09.000 182 22464.92 130.08 41463.19 88888.00 2023-07-01 19:43:10.000 182 22464.92 130.15 41463.29 47538.18 2023-07-01 19:43:11.000 182 22464.96 130.17 41463.31 88888.00 2023-07-01 19:43:12.000 182 22464.97 130.13 41463.26 88888.00 2023-07-01 19:43:13.000 182 22464.96 130.11 41463.23 88888.00 2023-07-01 19:43:14.000 182 22464.93 130.09 41463.25 88888.00 2023-07-01 19:43:15.000 182 22464.92 130.08 41463.31 47538.18 2023-07-01 19:43:16.000 182 22464.92 130.07 41463.35 88888.00 2023-07-01 19:43:17.000 182 22464.93 130.07 41463.32 88888.00 2023-07-01 19:43:18.000 182 22464.97 130.09 41463.23 88888.00 2023-07-01 19:43:19.000 182 22465.04 130.12 41463.23 88888.00 2023-07-01 19:43:20.000 182 22465.06 130.13 41463.30 47538.15 2023-07-01 19:43:21.000 182 22464.99 130.07 41463.32 88888.00 2023-07-01 19:43:22.000 182 22464.92 130.01 41463.31 88888.00 2023-07-01 19:43:23.000 182 22464.89 130.03 41463.30 88888.00 2023-07-01 19:43:24.000 182 22464.88 130.11 41463.31 88888.00 2023-07-01 19:43:25.000 182 22464.89 130.14 41463.28 47538.18 2023-07-01 19:43:26.000 182 22464.92 130.11 41463.27 88888.00 2023-07-01 19:43:27.000 182 22464.96 130.10 41463.37 88888.00 2023-07-01 19:43:28.000 182 22464.98 130.14 41463.46 88888.00 2023-07-01 19:43:29.000 182 22464.96 130.19 41463.43 88888.00 2023-07-01 19:43:30.000 182 22464.90 130.22 41463.31 47538.18 2023-07-01 19:43:31.000 182 22464.87 130.24 41463.22 88888.00 2023-07-01 19:43:32.000 182 22464.85 130.20 41463.18 88888.00 2023-07-01 19:43:33.000 182 22464.87 130.15 41463.18 88888.00 2023-07-01 19:43:34.000 182 22464.92 130.14 41463.23 88888.00 2023-07-01 19:43:35.000 182 22464.95 130.11 41463.28 47538.20 2023-07-01 19:43:36.000 182 22464.94 130.05 41463.28 88888.00 2023-07-01 19:43:37.000 182 22464.91 130.04 41463.25 88888.00 2023-07-01 19:43:38.000 182 22464.94 130.07 41463.27 88888.00 2023-07-01 19:43:39.000 182 22465.02 130.10 41463.30 88888.00 2023-07-01 19:43:40.000 182 22465.08 130.07 41463.29 47538.18 2023-07-01 19:43:41.000 182 22465.04 129.99 41463.29 88888.00 2023-07-01 19:43:42.000 182 22464.99 129.96 41463.32 88888.00 2023-07-01 19:43:43.000 182 22465.02 129.98 41463.36 88888.00 2023-07-01 19:43:44.000 182 22465.09 129.99 41463.45 88888.00 2023-07-01 19:43:45.000 182 22465.13 129.98 41463.53 47538.19 2023-07-01 19:43:46.000 182 22465.11 129.96 41463.53 88888.00 2023-07-01 19:43:47.000 182 22465.06 129.93 41463.48 88888.00 2023-07-01 19:43:48.000 182 22465.01 129.91 41463.43 88888.00 2023-07-01 19:43:49.000 182 22464.96 129.93 41463.35 88888.00 2023-07-01 19:43:50.000 182 22464.92 129.97 41463.32 47538.18 2023-07-01 19:43:51.000 182 22464.91 130.00 41463.36 88888.00 2023-07-01 19:43:52.000 182 22464.91 130.01 41463.40 88888.00 2023-07-01 19:43:53.000 182 22464.91 129.96 41463.36 88888.00 2023-07-01 19:43:54.000 182 22464.90 129.90 41463.27 88888.00 2023-07-01 19:43:55.000 182 22464.89 129.91 41463.27 47538.20 2023-07-01 19:43:56.000 182 22464.91 129.93 41463.34 88888.00 2023-07-01 19:43:57.000 182 22464.91 129.94 41463.34 88888.00 2023-07-01 19:43:58.000 182 22464.92 129.99 41463.34 88888.00 2023-07-01 19:43:59.000 182 22464.94 130.05 41463.39 88888.00 2023-07-01 19:44:00.000 182 22464.95 130.06 41463.44 47538.22 2023-07-01 19:44:01.000 182 22464.95 130.02 41463.41 88888.00 2023-07-01 19:44:02.000 182 22464.94 130.05 41463.39 88888.00 2023-07-01 19:44:03.000 182 22464.94 130.13 41463.41 88888.00 2023-07-01 19:44:04.000 182 22464.92 130.16 41463.48 88888.00 2023-07-01 19:44:05.000 182 22464.91 130.11 41463.51 47538.22 2023-07-01 19:44:06.000 182 22464.91 130.11 41463.44 88888.00 2023-07-01 19:44:07.000 182 22464.91 130.11 41463.31 88888.00 2023-07-01 19:44:08.000 182 22464.93 130.09 41463.31 88888.00 2023-07-01 19:44:09.000 182 22464.98 130.08 41463.45 88888.00 2023-07-01 19:44:10.000 182 22465.01 130.07 41463.46 47538.17 2023-07-01 19:44:11.000 182 22465.01 130.00 41463.35 88888.00 2023-07-01 19:44:12.000 182 22465.00 129.94 41463.31 88888.00 2023-07-01 19:44:13.000 182 22464.99 129.93 41463.32 88888.00 2023-07-01 19:44:14.000 182 22464.97 129.90 41463.33 88888.00 2023-07-01 19:44:15.000 182 22464.96 129.83 41463.31 47538.20 2023-07-01 19:44:16.000 182 22464.93 129.80 41463.28 88888.00 2023-07-01 19:44:17.000 182 22464.91 129.83 41463.31 88888.00 2023-07-01 19:44:18.000 182 22464.89 129.89 41463.38 88888.00 2023-07-01 19:44:19.000 182 22464.86 129.92 41463.37 88888.00 2023-07-01 19:44:20.000 182 22464.84 129.92 41463.26 47538.15 2023-07-01 19:44:21.000 182 22464.85 129.91 41463.21 88888.00 2023-07-01 19:44:22.000 182 22464.84 129.90 41463.26 88888.00 2023-07-01 19:44:23.000 182 22464.82 129.88 41463.31 88888.00 2023-07-01 19:44:24.000 182 22464.81 129.87 41463.30 88888.00 2023-07-01 19:44:25.000 182 22464.83 129.91 41463.28 47538.16 2023-07-01 19:44:26.000 182 22464.87 129.97 41463.32 88888.00 2023-07-01 19:44:27.000 182 22464.89 129.97 41463.39 88888.00 2023-07-01 19:44:28.000 182 22464.90 129.95 41463.44 88888.00 2023-07-01 19:44:29.000 182 22464.90 129.93 41463.45 88888.00 2023-07-01 19:44:30.000 182 22464.90 129.92 41463.45 47538.22 2023-07-01 19:44:31.000 182 22464.89 129.95 41463.42 88888.00 2023-07-01 19:44:32.000 182 22464.85 129.97 41463.38 88888.00 2023-07-01 19:44:33.000 182 22464.83 129.96 41463.38 88888.00 2023-07-01 19:44:34.000 182 22464.85 129.97 41463.38 88888.00 2023-07-01 19:44:35.000 182 22464.87 130.00 41463.33 47538.21 2023-07-01 19:44:36.000 182 22464.91 130.01 41463.31 88888.00 2023-07-01 19:44:37.000 182 22464.93 129.98 41463.35 88888.00 2023-07-01 19:44:38.000 182 22464.91 129.94 41463.38 88888.00 2023-07-01 19:44:39.000 182 22464.93 129.93 41463.36 88888.00 2023-07-01 19:44:40.000 182 22464.97 129.97 41463.33 47538.20 2023-07-01 19:44:41.000 182 22465.00 130.03 41463.36 88888.00 2023-07-01 19:44:42.000 182 22465.06 130.06 41463.44 88888.00 2023-07-01 19:44:43.000 182 22465.10 130.03 41463.50 88888.00 2023-07-01 19:44:44.000 182 22465.06 129.98 41463.50 88888.00 2023-07-01 19:44:45.000 182 22464.99 129.95 41463.47 47538.18 2023-07-01 19:44:46.000 182 22464.97 129.92 41463.43 88888.00 2023-07-01 19:44:47.000 182 22464.98 129.94 41463.38 88888.00 2023-07-01 19:44:48.000 182 22464.95 129.97 41463.34 88888.00 2023-07-01 19:44:49.000 182 22464.92 129.95 41463.34 88888.00 2023-07-01 19:44:50.000 182 22464.95 129.91 41463.36 47538.23 2023-07-01 19:44:51.000 182 22464.94 129.89 41463.32 88888.00 2023-07-01 19:44:52.000 182 22464.92 129.86 41463.28 88888.00 2023-07-01 19:44:53.000 182 22464.97 129.87 41463.31 88888.00 2023-07-01 19:44:54.000 182 22465.04 129.89 41463.31 88888.00 2023-07-01 19:44:55.000 182 22465.05 129.87 41463.29 47538.21 2023-07-01 19:44:56.000 182 22465.01 129.81 41463.25 88888.00 2023-07-01 19:44:57.000 182 22464.98 129.77 41463.23 88888.00 2023-07-01 19:44:58.000 182 22465.01 129.81 41463.24 88888.00 2023-07-01 19:44:59.000 182 22465.06 129.85 41463.25 88888.00 2023-07-01 19:45:00.000 182 22465.07 129.84 41463.23 47538.28 2023-07-01 19:45:01.000 182 22465.07 129.85 41463.24 88888.00 2023-07-01 19:45:02.000 182 22465.08 129.90 41463.31 88888.00 2023-07-01 19:45:03.000 182 22465.08 129.91 41463.39 88888.00 2023-07-01 19:45:04.000 182 22465.08 129.90 41463.38 88888.00 2023-07-01 19:45:05.000 182 22465.11 129.92 41463.30 47538.30 2023-07-01 19:45:06.000 182 22465.18 129.95 41463.25 88888.00 2023-07-01 19:45:07.000 182 22465.22 129.96 41463.25 88888.00 2023-07-01 19:45:08.000 182 22465.18 129.95 41463.27 88888.00 2023-07-01 19:45:09.000 182 22465.12 129.94 41463.29 88888.00 2023-07-01 19:45:10.000 182 22465.10 129.93 41463.33 47538.24 2023-07-01 19:45:11.000 182 22465.10 129.89 41463.36 88888.00 2023-07-01 19:45:12.000 182 22465.08 129.88 41463.27 88888.00 2023-07-01 19:45:13.000 182 22465.06 129.92 41463.16 88888.00 2023-07-01 19:45:14.000 182 22465.07 129.92 41463.19 88888.00 2023-07-01 19:45:15.000 182 22465.11 129.89 41463.34 47538.27 2023-07-01 19:45:16.000 182 22465.10 129.86 41463.41 88888.00 2023-07-01 19:45:17.000 182 22465.05 129.89 41463.40 88888.00 2023-07-01 19:45:18.000 182 22465.07 129.95 41463.41 88888.00 2023-07-01 19:45:19.000 182 22465.12 129.96 41463.39 88888.00 2023-07-01 19:45:20.000 182 22465.14 129.93 41463.34 47538.25 2023-07-01 19:45:21.000 182 22465.14 129.92 41463.34 88888.00 2023-07-01 19:45:22.000 182 22465.14 129.91 41463.38 88888.00 2023-07-01 19:45:23.000 182 22465.16 129.90 41463.37 88888.00 2023-07-01 19:45:24.000 182 22465.20 129.91 41463.36 88888.00 2023-07-01 19:45:25.000 182 22465.19 129.89 41463.38 47538.25 2023-07-01 19:45:26.000 182 22465.16 129.89 41463.38 88888.00 2023-07-01 19:45:27.000 182 22465.17 129.91 41463.32 88888.00 2023-07-01 19:45:28.000 182 22465.21 129.88 41463.24 88888.00 2023-07-01 19:45:29.000 182 22465.21 129.85 41463.21 88888.00 2023-07-01 19:45:30.000 182 22465.18 129.79 41463.25 47538.32 2023-07-01 19:45:31.000 182 22465.20 129.74 41463.33 88888.00 2023-07-01 19:45:32.000 182 22465.25 129.78 41463.40 88888.00 2023-07-01 19:45:33.000 182 22465.29 129.84 41463.39 88888.00 2023-07-01 19:45:34.000 182 22465.31 129.81 41463.31 88888.00 2023-07-01 19:45:35.000 182 22465.30 129.75 41463.27 47538.29 2023-07-01 19:45:36.000 182 22465.28 129.71 41463.27 88888.00 2023-07-01 19:45:37.000 182 22465.26 129.72 41463.25 88888.00 2023-07-01 19:45:38.000 182 22465.22 129.75 41463.23 88888.00 2023-07-01 19:45:39.000 182 22465.19 129.78 41463.27 88888.00 2023-07-01 19:45:40.000 182 22465.20 129.80 41463.34 47538.30 2023-07-01 19:45:41.000 182 22465.22 129.78 41463.37 88888.00 2023-07-01 19:45:42.000 182 22465.23 129.75 41463.34 88888.00 2023-07-01 19:45:43.000 182 22465.25 129.77 41463.36 88888.00 2023-07-01 19:45:44.000 182 22465.25 129.79 41463.34 88888.00 2023-07-01 19:45:45.000 182 22465.21 129.81 41463.31 47538.24 2023-07-01 19:45:46.000 182 22465.18 129.88 41463.32 88888.00 2023-07-01 19:45:47.000 182 22465.15 129.93 41463.27 88888.00 2023-07-01 19:45:48.000 182 22465.11 129.90 41463.15 88888.00 2023-07-01 19:45:49.000 182 22465.07 129.90 41463.19 88888.00 2023-07-01 19:45:50.000 182 22465.00 129.90 41463.31 47538.20 2023-07-01 19:45:51.000 182 22464.97 129.85 41463.36 88888.00 2023-07-01 19:45:52.000 182 22464.96 129.83 41463.40 88888.00 2023-07-01 19:45:53.000 182 22464.95 129.88 41463.49 88888.00 2023-07-01 19:45:54.000 182 22464.91 129.90 41463.56 88888.00 2023-07-01 19:45:55.000 182 22464.87 129.86 41463.54 47538.21 2023-07-01 19:45:56.000 182 22464.85 129.79 41463.48 88888.00 2023-07-01 19:45:57.000 182 22464.84 129.78 41463.43 88888.00 2023-07-01 19:45:58.000 182 22464.85 129.82 41463.39 88888.00 2023-07-01 19:45:59.000 182 22464.86 129.81 41463.40 88888.00 2023-07-01 19:46:00.000 182 22464.86 129.75 41463.45 47538.16 2023-07-01 19:46:01.000 182 22464.90 129.74 41463.51 88888.00 2023-07-01 19:46:02.000 182 22464.94 129.79 41463.56 88888.00 2023-07-01 19:46:03.000 182 22464.92 129.82 41463.54 88888.00 2023-07-01 19:46:04.000 182 22464.86 129.76 41463.50 88888.00 2023-07-01 19:46:05.000 182 22464.87 129.67 41463.47 47538.17 2023-07-01 19:46:06.000 182 22464.88 129.62 41463.45 88888.00 2023-07-01 19:46:07.000 182 22464.83 129.64 41463.40 88888.00 2023-07-01 19:46:08.000 182 22464.82 129.70 41463.39 88888.00 2023-07-01 19:46:09.000 182 22464.83 129.74 41463.44 88888.00 2023-07-01 19:46:10.000 182 22464.79 129.74 41463.47 47538.13 2023-07-01 19:46:11.000 182 22464.76 129.73 41463.43 88888.00 2023-07-01 19:46:12.000 182 22464.77 129.72 41463.34 88888.00 2023-07-01 19:46:13.000 182 22464.83 129.73 41463.30 88888.00 2023-07-01 19:46:14.000 182 22464.87 129.76 41463.27 88888.00 2023-07-01 19:46:15.000 182 22464.82 129.73 41463.18 47538.15 2023-07-01 19:46:16.000 182 22464.80 129.69 41463.14 88888.00 2023-07-01 19:46:17.000 182 22464.84 129.70 41463.22 88888.00 2023-07-01 19:46:18.000 182 22464.89 129.72 41463.32 88888.00 2023-07-01 19:46:19.000 182 22464.90 129.75 41463.31 88888.00 2023-07-01 19:46:20.000 182 22464.86 129.77 41463.27 47538.13 2023-07-01 19:46:21.000 182 22464.82 129.76 41463.26 88888.00 2023-07-01 19:46:22.000 182 22464.84 129.74 41463.21 88888.00 2023-07-01 19:46:23.000 182 22464.88 129.73 41463.19 88888.00 2023-07-01 19:46:24.000 182 22464.88 129.72 41463.23 88888.00 2023-07-01 19:46:25.000 182 22464.84 129.69 41463.33 47538.12 2023-07-01 19:46:26.000 182 22464.83 129.68 41463.40 88888.00 2023-07-01 19:46:27.000 182 22464.84 129.73 41463.38 88888.00 2023-07-01 19:46:28.000 182 22464.87 129.80 41463.32 88888.00 2023-07-01 19:46:29.000 182 22464.91 129.85 41463.30 88888.00 2023-07-01 19:46:30.000 182 22464.93 129.87 41463.27 47538.15 2023-07-01 19:46:31.000 182 22464.96 129.83 41463.23 88888.00 2023-07-01 19:46:32.000 182 22465.00 129.81 41463.24 88888.00 2023-07-01 19:46:33.000 182 22465.01 129.84 41463.31 88888.00 2023-07-01 19:46:34.000 182 22464.99 129.83 41463.35 88888.00 2023-07-01 19:46:35.000 182 22465.00 129.78 41463.35 47538.17 2023-07-01 19:46:36.000 182 22465.05 129.78 41463.36 88888.00 2023-07-01 19:46:37.000 182 22465.11 129.80 41463.34 88888.00 2023-07-01 19:46:38.000 182 22465.19 129.82 41463.31 88888.00 2023-07-01 19:46:39.000 182 22465.24 129.83 41463.29 88888.00 2023-07-01 19:46:40.000 182 22465.22 129.81 41463.22 47538.25 2023-07-01 19:46:41.000 182 22465.17 129.78 41463.20 88888.00 2023-07-01 19:46:42.000 182 22465.18 129.79 41463.24 88888.00 2023-07-01 19:46:43.000 182 22465.24 129.85 41463.27 88888.00 2023-07-01 19:46:44.000 182 22465.30 129.90 41463.19 88888.00 2023-07-01 19:46:45.000 182 22465.33 129.88 41463.09 47538.32 2023-07-01 19:46:46.000 182 22465.40 129.86 41463.09 88888.00 2023-07-01 19:46:47.000 182 22465.44 129.87 41463.24 88888.00 2023-07-01 19:46:48.000 182 22465.45 129.90 41463.41 88888.00 2023-07-01 19:46:49.000 182 22465.42 129.89 41463.46 88888.00 2023-07-01 19:46:50.000 182 22465.41 129.88 41463.38 47538.33 2023-07-01 19:46:51.000 182 22465.43 129.88 41463.31 88888.00 2023-07-01 19:46:52.000 182 22465.44 129.90 41463.32 88888.00 2023-07-01 19:46:53.000 182 22465.44 129.91 41463.34 88888.00 2023-07-01 19:46:54.000 182 22465.43 129.88 41463.34 88888.00 2023-07-01 19:46:55.000 182 22465.42 129.84 41463.34 47538.41 2023-07-01 19:46:56.000 182 22465.44 129.79 41463.30 88888.00 2023-07-01 19:46:57.000 182 22465.47 129.74 41463.16 88888.00 2023-07-01 19:46:58.000 182 22465.52 129.72 41463.11 88888.00 2023-07-01 19:46:59.000 182 22465.56 129.72 41463.16 88888.00 2023-07-01 19:47:00.000 182 22465.57 129.73 41463.22 47538.42 2023-07-01 19:47:01.000 182 22465.58 129.78 41463.24 88888.00 2023-07-01 19:47:02.000 182 22465.62 129.84 41463.24 88888.00 2023-07-01 19:47:03.000 182 22465.64 129.88 41463.21 88888.00 2023-07-01 19:47:04.000 182 22465.61 129.88 41463.18 88888.00 2023-07-01 19:47:05.000 182 22465.60 129.88 41463.18 47538.51 2023-07-01 19:47:06.000 182 22465.67 129.88 41463.23 88888.00 2023-07-01 19:47:07.000 182 22465.72 129.84 41463.31 88888.00 2023-07-01 19:47:08.000 182 22465.74 129.82 41463.33 88888.00 2023-07-01 19:47:09.000 182 22465.77 129.88 41463.31 88888.00 2023-07-01 19:47:10.000 182 22465.79 129.92 41463.22 47538.53 2023-07-01 19:47:11.000 182 22465.79 129.89 41463.18 88888.00 2023-07-01 19:47:12.000 182 22465.79 129.91 41463.22 88888.00 2023-07-01 19:47:13.000 182 22465.80 129.92 41463.23 88888.00 2023-07-01 19:47:14.000 182 22465.77 129.87 41463.12 88888.00 2023-07-01 19:47:15.000 182 22465.72 129.85 41463.06 47538.54 2023-07-01 19:47:16.000 182 22465.73 129.90 41463.12 88888.00 2023-07-01 19:47:17.000 182 22465.80 129.94 41463.24 88888.00 2023-07-01 19:47:18.000 182 22465.85 129.95 41463.31 88888.00 2023-07-01 19:47:19.000 182 22465.87 129.99 41463.31 88888.00 2023-07-01 19:47:20.000 182 22465.85 130.06 41463.30 47538.59 2023-07-01 19:47:21.000 182 22465.82 130.04 41463.31 88888.00 2023-07-01 19:47:22.000 182 22465.81 129.96 41463.31 88888.00 2023-07-01 19:47:23.000 182 22465.82 129.91 41463.31 88888.00 2023-07-01 19:47:24.000 182 22465.85 129.92 41463.32 88888.00 2023-07-01 19:47:25.000 182 22465.90 129.96 41463.32 47538.60 2023-07-01 19:47:26.000 182 22465.91 130.00 41463.25 88888.00 2023-07-01 19:47:27.000 182 22465.84 130.02 41463.19 88888.00 2023-07-01 19:47:28.000 182 22465.81 130.02 41463.19 88888.00 2023-07-01 19:47:29.000 182 22465.82 130.00 41463.21 88888.00 2023-07-01 19:47:30.000 182 22465.82 129.95 41463.23 47538.58 2023-07-01 19:47:31.000 182 22465.81 129.90 41463.23 88888.00 2023-07-01 19:47:32.000 182 22465.82 129.91 41463.18 88888.00 2023-07-01 19:47:33.000 182 22465.85 129.96 41463.14 88888.00 2023-07-01 19:47:34.000 182 22465.85 130.00 41463.14 88888.00 2023-07-01 19:47:35.000 182 22465.82 130.00 41463.18 47538.65 2023-07-01 19:47:36.000 182 22465.82 129.97 41463.22 88888.00 2023-07-01 19:47:37.000 182 22465.87 129.96 41463.23 88888.00 2023-07-01 19:47:38.000 182 22465.94 129.96 41463.18 88888.00 2023-07-01 19:47:39.000 182 22465.97 129.93 41463.15 88888.00 2023-07-01 19:47:40.000 182 22465.95 129.90 41463.19 47538.64 2023-07-01 19:47:41.000 182 22465.91 129.90 41463.27 88888.00 2023-07-01 19:47:42.000 182 22465.91 129.94 41463.31 88888.00 2023-07-01 19:47:43.000 182 22465.94 130.00 41463.23 88888.00 2023-07-01 19:47:44.000 182 22465.96 130.01 41463.23 88888.00 2023-07-01 19:47:45.000 182 22466.00 129.99 41463.37 47538.67 2023-07-01 19:47:46.000 182 22466.03 129.94 41463.43 88888.00 2023-07-01 19:47:47.000 182 22465.98 129.90 41463.38 88888.00 2023-07-01 19:47:48.000 182 22465.92 129.90 41463.36 88888.00 2023-07-01 19:47:49.000 182 22465.91 129.94 41463.39 88888.00 2023-07-01 19:47:50.000 182 22465.96 129.97 41463.44 47538.73 2023-07-01 19:47:51.000 182 22466.02 129.92 41463.43 88888.00 2023-07-01 19:47:52.000 182 22466.03 129.88 41463.39 88888.00 2023-07-01 19:47:53.000 182 22465.98 129.91 41463.42 88888.00 2023-07-01 19:47:54.000 182 22465.96 129.97 41463.48 88888.00 2023-07-01 19:47:55.000 182 22466.02 130.00 41463.50 47538.70 2023-07-01 19:47:56.000 182 22466.08 129.96 41463.50 88888.00 2023-07-01 19:47:57.000 182 22466.05 129.93 41463.48 88888.00 2023-07-01 19:47:58.000 182 22466.02 129.98 41463.41 88888.00 2023-07-01 19:47:59.000 182 22466.02 130.02 41463.35 88888.00 2023-07-01 19:48:00.000 182 22466.03 130.02 41463.34 47538.72 2023-07-01 19:48:01.000 182 22466.04 129.98 41463.41 88888.00 2023-07-01 19:48:02.000 182 22466.06 129.93 41463.52 88888.00 2023-07-01 19:48:03.000 182 22466.10 129.88 41463.61 88888.00 2023-07-01 19:48:04.000 182 22466.13 129.90 41463.61 88888.00 2023-07-01 19:48:05.000 182 22466.11 129.94 41463.54 47538.75 2023-07-01 19:48:06.000 182 22466.05 129.95 41463.48 88888.00 2023-07-01 19:48:07.000 182 22466.02 129.97 41463.44 88888.00 2023-07-01 19:48:08.000 182 22466.06 130.01 41463.46 88888.00 2023-07-01 19:48:09.000 182 22466.10 130.03 41463.52 88888.00 2023-07-01 19:48:10.000 182 22466.12 130.00 41463.53 47538.80 2023-07-01 19:48:11.000 182 22466.11 129.96 41463.50 88888.00 2023-07-01 19:48:12.000 182 22466.10 129.92 41463.51 88888.00 2023-07-01 19:48:13.000 182 22466.08 129.91 41463.56 88888.00 2023-07-01 19:48:14.000 182 22466.06 129.91 41463.57 88888.00 2023-07-01 19:48:15.000 182 22466.04 129.93 41463.53 47538.79 2023-07-01 19:48:16.000 182 22466.03 129.95 41463.51 88888.00 2023-07-01 19:48:17.000 182 22466.05 129.99 41463.54 88888.00 2023-07-01 19:48:18.000 182 22466.06 130.00 41463.55 88888.00 2023-07-01 19:48:19.000 182 22466.02 129.98 41463.46 88888.00 2023-07-01 19:48:20.000 182 22466.03 129.94 41463.36 47538.82 2023-07-01 19:48:21.000 182 22466.11 129.89 41463.34 88888.00 2023-07-01 19:48:22.000 182 22466.19 129.86 41463.39 88888.00 2023-07-01 19:48:23.000 182 22466.22 129.88 41463.38 88888.00 2023-07-01 19:48:24.000 182 22466.19 129.92 41463.36 88888.00 2023-07-01 19:48:25.000 182 22466.17 129.97 41463.37 47538.85 2023-07-01 19:48:26.000 182 22466.19 129.99 41463.37 88888.00 2023-07-01 19:48:27.000 182 22466.22 129.96 41463.35 88888.00 2023-07-01 19:48:28.000 182 22466.18 129.88 41463.27 88888.00 2023-07-01 19:48:29.000 182 22466.11 129.81 41463.18 88888.00 2023-07-01 19:48:30.000 182 22466.09 129.82 41463.16 47538.85 2023-07-01 19:48:31.000 182 22466.11 129.86 41463.21 88888.00 2023-07-01 19:48:32.000 182 22466.16 129.91 41463.30 88888.00 2023-07-01 19:48:33.000 182 22466.20 129.96 41463.39 88888.00 2023-07-01 19:48:34.000 182 22466.20 129.97 41463.42 88888.00 2023-07-01 19:48:35.000 182 22466.22 129.95 41463.43 47538.84 2023-07-01 19:48:36.000 182 22466.25 129.93 41463.48 88888.00 2023-07-01 19:48:37.000 182 22466.24 129.91 41463.48 88888.00 2023-07-01 19:48:38.000 182 22466.21 129.92 41463.41 88888.00 2023-07-01 19:48:39.000 182 22466.20 129.96 41463.36 88888.00 2023-07-01 19:48:40.000 182 22466.24 130.01 41463.35 47538.87 2023-07-01 19:48:41.000 182 22466.31 130.04 41463.40 88888.00 2023-07-01 19:48:42.000 182 22466.34 130.04 41463.49 88888.00 2023-07-01 19:48:43.000 182 22466.35 130.01 41463.52 88888.00 2023-07-01 19:48:44.000 182 22466.32 129.94 41463.45 88888.00 2023-07-01 19:48:45.000 182 22466.31 129.87 41463.36 47538.84 2023-07-01 19:48:46.000 182 22466.34 129.89 41463.35 88888.00 2023-07-01 19:48:47.000 182 22466.38 129.94 41463.35 88888.00 2023-07-01 19:48:48.000 182 22466.34 129.95 41463.38 88888.00 2023-07-01 19:48:49.000 182 22466.28 130.00 41463.43 88888.00 2023-07-01 19:48:50.000 182 22466.27 130.07 41463.44 47538.89 2023-07-01 19:48:51.000 182 22466.25 130.06 41463.39 88888.00 2023-07-01 19:48:52.000 182 22466.18 130.00 41463.33 88888.00 2023-07-01 19:48:53.000 182 22466.15 129.99 41463.35 88888.00 2023-07-01 19:48:54.000 182 22466.19 130.03 41463.40 88888.00 2023-07-01 19:48:55.000 182 22466.24 130.04 41463.43 47538.88 2023-07-01 19:48:56.000 182 22466.24 129.99 41463.45 88888.00 2023-07-01 19:48:57.000 182 22466.23 129.98 41463.48 88888.00 2023-07-01 19:48:58.000 182 22466.22 130.01 41463.51 88888.00 2023-07-01 19:48:59.000 182 22466.23 130.00 41463.54 88888.00 2023-07-01 19:49:00.000 182 22466.25 129.97 41463.53 47538.87 2023-07-01 19:49:01.000 182 22466.23 129.94 41463.46 88888.00 2023-07-01 19:49:02.000 182 22466.21 129.96 41463.43 88888.00 2023-07-01 19:49:03.000 182 22466.22 130.01 41463.44 88888.00 2023-07-01 19:49:04.000 182 22466.22 130.05 41463.51 88888.00 2023-07-01 19:49:05.000 182 22466.22 130.09 41463.56 47538.83 2023-07-01 19:49:06.000 182 22466.24 130.07 41463.54 88888.00 2023-07-01 19:49:07.000 182 22466.27 130.01 41463.50 88888.00 2023-07-01 19:49:08.000 182 22466.27 129.99 41463.52 88888.00 2023-07-01 19:49:09.000 182 22466.24 129.99 41463.57 88888.00 2023-07-01 19:49:10.000 182 22466.24 130.01 41463.59 47538.85 2023-07-01 19:49:11.000 182 22466.28 130.00 41463.59 88888.00 2023-07-01 19:49:12.000 182 22466.31 129.96 41463.63 88888.00 2023-07-01 19:49:13.000 182 22466.28 129.94 41463.69 88888.00 2023-07-01 19:49:14.000 182 22466.26 129.98 41463.73 88888.00 2023-07-01 19:49:15.000 182 22466.31 129.99 41463.73 47538.91 2023-07-01 19:49:16.000 182 22466.35 129.92 41463.70 88888.00 2023-07-01 19:49:17.000 182 22466.34 129.85 41463.61 88888.00 2023-07-01 19:49:18.000 182 22466.32 129.84 41463.50 88888.00 2023-07-01 19:49:19.000 182 22466.32 129.89 41463.48 88888.00 2023-07-01 19:49:20.000 182 22466.31 129.87 41463.50 47538.89 2023-07-01 19:49:21.000 182 22466.29 129.83 41463.49 88888.00 2023-07-01 19:49:22.000 182 22466.31 129.84 41463.49 88888.00 2023-07-01 19:49:23.000 182 22466.36 129.84 41463.50 88888.00 2023-07-01 19:49:24.000 182 22466.39 129.79 41463.48 88888.00 2023-07-01 19:49:25.000 182 22466.36 129.80 41463.49 47538.89 2023-07-01 19:49:26.000 182 22466.29 129.82 41463.52 88888.00 2023-07-01 19:49:27.000 182 22466.24 129.84 41463.54 88888.00 2023-07-01 19:49:28.000 182 22466.23 129.88 41463.57 88888.00 2023-07-01 19:49:29.000 182 22466.22 129.91 41463.53 88888.00 2023-07-01 19:49:30.000 182 22466.22 129.91 41463.44 47538.91 2023-07-01 19:49:31.000 182 22466.23 129.90 41463.50 88888.00 2023-07-01 19:49:32.000 182 22466.25 129.90 41463.69 88888.00 2023-07-01 19:49:33.000 182 22466.28 129.91 41463.75 88888.00 2023-07-01 19:49:34.000 182 22466.32 129.89 41463.66 88888.00 2023-07-01 19:49:35.000 182 22466.37 129.87 41463.60 47538.85 2023-07-01 19:49:36.000 182 22466.38 129.89 41463.57 88888.00 2023-07-01 19:49:37.000 182 22466.35 129.91 41463.60 88888.00 2023-07-01 19:49:38.000 182 22466.32 129.90 41463.68 88888.00 2023-07-01 19:49:39.000 182 22466.28 129.88 41463.71 88888.00 2023-07-01 19:49:40.000 182 22466.28 129.90 41463.65 47538.87 2023-07-01 19:49:41.000 182 22466.26 129.90 41463.58 88888.00 2023-07-01 19:49:42.000 182 22466.22 129.86 41463.57 88888.00 2023-07-01 19:49:43.000 182 22466.23 129.82 41463.62 88888.00 2023-07-01 19:49:44.000 182 22466.25 129.81 41463.66 88888.00 2023-07-01 19:49:45.000 182 22466.22 129.81 41463.66 47538.86 2023-07-01 19:49:46.000 182 22466.18 129.80 41463.69 88888.00 2023-07-01 19:49:47.000 182 22466.22 129.82 41463.82 88888.00 2023-07-01 19:49:48.000 182 22466.29 129.85 41463.91 88888.00 2023-07-01 19:49:49.000 182 22466.31 129.85 41463.91 88888.00 2023-07-01 19:49:50.000 182 22466.28 129.81 41463.91 47538.89 2023-07-01 19:49:51.000 182 22466.25 129.82 41463.90 88888.00 2023-07-01 19:49:52.000 182 22466.23 129.91 41463.84 88888.00 2023-07-01 19:49:53.000 182 22466.21 129.94 41463.77 88888.00 2023-07-01 19:49:54.000 182 22466.20 129.87 41463.76 88888.00 2023-07-01 19:49:55.000 182 22466.24 129.82 41463.81 47538.90 2023-07-01 19:49:56.000 182 22466.30 129.79 41463.85 88888.00 2023-07-01 19:49:57.000 182 22466.34 129.79 41463.84 88888.00 2023-07-01 19:49:58.000 182 22466.34 129.81 41463.79 88888.00 2023-07-01 19:49:59.000 182 22466.32 129.80 41463.69 88888.00 2023-07-01 19:50:00.000 182 22466.31 129.78 41463.61 47538.88 2023-07-01 19:50:01.000 182 22466.31 129.78 41463.60 88888.00 2023-07-01 19:50:02.000 182 22466.29 129.81 41463.62 88888.00 2023-07-01 19:50:03.000 182 22466.32 129.85 41463.67 88888.00 2023-07-01 19:50:04.000 182 22466.38 129.84 41463.68 88888.00 2023-07-01 19:50:05.000 182 22466.42 129.81 41463.67 47538.93 2023-07-01 19:50:06.000 182 22466.41 129.81 41463.66 88888.00 2023-07-01 19:50:07.000 182 22466.38 129.83 41463.68 88888.00 2023-07-01 19:50:08.000 182 22466.35 129.83 41463.71 88888.00 2023-07-01 19:50:09.000 182 22466.32 129.79 41463.70 88888.00 2023-07-01 19:50:10.000 182 22466.29 129.74 41463.68 47538.93 2023-07-01 19:50:11.000 182 22466.29 129.72 41463.68 88888.00 2023-07-01 19:50:12.000 182 22466.32 129.75 41463.76 88888.00 2023-07-01 19:50:13.000 182 22466.35 129.75 41463.86 88888.00 2023-07-01 19:50:14.000 182 22466.38 129.76 41463.87 88888.00 2023-07-01 19:50:15.000 182 22466.38 129.77 41463.80 47538.93 2023-07-01 19:50:16.000 182 22466.37 129.77 41463.71 88888.00 2023-07-01 19:50:17.000 182 22466.38 129.73 41463.68 88888.00 2023-07-01 19:50:18.000 182 22466.39 129.71 41463.70 88888.00 2023-07-01 19:50:19.000 182 22466.39 129.74 41463.71 88888.00 2023-07-01 19:50:20.000 182 22466.39 129.79 41463.71 47538.90 2023-07-01 19:50:21.000 182 22466.41 129.77 41463.68 88888.00 2023-07-01 19:50:22.000 182 22466.41 129.76 41463.61 88888.00 2023-07-01 19:50:23.000 182 22466.38 129.80 41463.55 88888.00 2023-07-01 19:50:24.000 182 22466.37 129.80 41463.51 88888.00 2023-07-01 19:50:25.000 182 22466.39 129.73 41463.43 47538.96 2023-07-01 19:50:26.000 182 22466.40 129.65 41463.41 88888.00 2023-07-01 19:50:27.000 182 22466.40 129.65 41463.46 88888.00 2023-07-01 19:50:28.000 182 22466.42 129.72 41463.53 88888.00 2023-07-01 19:50:29.000 182 22466.44 129.77 41463.57 88888.00 2023-07-01 19:50:30.000 182 22466.41 129.75 41463.56 47538.97 2023-07-01 19:50:31.000 182 22466.42 129.71 41463.52 88888.00 2023-07-01 19:50:32.000 182 22466.48 129.68 41463.54 88888.00 2023-07-01 19:50:33.000 182 22466.50 129.68 41463.57 88888.00 2023-07-01 19:50:34.000 182 22466.48 129.73 41463.48 88888.00 2023-07-01 19:50:35.000 182 22466.45 129.75 41463.35 47538.95 2023-07-01 19:50:36.000 182 22466.45 129.72 41463.32 88888.00 2023-07-01 19:50:37.000 182 22466.51 129.70 41463.40 88888.00 2023-07-01 19:50:38.000 182 22466.59 129.74 41463.49 88888.00 2023-07-01 19:50:39.000 182 22466.62 129.77 41463.52 88888.00 2023-07-01 19:50:40.000 182 22466.58 129.74 41463.50 47539.03 2023-07-01 19:50:41.000 182 22466.51 129.69 41463.48 88888.00 2023-07-01 19:50:42.000 182 22466.47 129.66 41463.51 88888.00 2023-07-01 19:50:43.000 182 22466.48 129.66 41463.52 88888.00 2023-07-01 19:50:44.000 182 22466.51 129.70 41463.50 88888.00 2023-07-01 19:50:45.000 182 22466.54 129.75 41463.52 47539.05 2023-07-01 19:50:46.000 182 22466.60 129.76 41463.59 88888.00 2023-07-01 19:50:47.000 182 22466.65 129.79 41463.70 88888.00 2023-07-01 19:50:48.000 182 22466.66 129.82 41463.74 88888.00 2023-07-01 19:50:49.000 182 22466.69 129.80 41463.65 88888.00 2023-07-01 19:50:50.000 182 22466.73 129.77 41463.55 47539.05 2023-07-01 19:50:51.000 182 22466.71 129.77 41463.54 88888.00 2023-07-01 19:50:52.000 182 22466.66 129.79 41463.57 88888.00 2023-07-01 19:50:53.000 182 22466.64 129.83 41463.60 88888.00 2023-07-01 19:50:54.000 182 22466.66 129.85 41463.62 88888.00 2023-07-01 19:50:55.000 182 22466.68 129.81 41463.63 47539.06 2023-07-01 19:50:56.000 182 22466.68 129.78 41463.63 88888.00 2023-07-01 19:50:57.000 182 22466.70 129.80 41463.62 88888.00 2023-07-01 19:50:58.000 182 22466.75 129.86 41463.66 88888.00 2023-07-01 19:50:59.000 182 22466.82 129.91 41463.76 88888.00 2023-07-01 19:51:00.000 182 22466.84 129.88 41463.78 47539.12 2023-07-01 19:51:01.000 182 22466.80 129.81 41463.69 88888.00 2023-07-01 19:51:02.000 182 22466.76 129.83 41463.67 88888.00 2023-07-01 19:51:03.000 182 22466.75 129.91 41463.72 88888.00 2023-07-01 19:51:04.000 182 22466.76 129.92 41463.77 88888.00 2023-07-01 19:51:05.000 182 22466.77 129.86 41463.77 47539.13 2023-07-01 19:51:06.000 182 22466.78 129.84 41463.72 88888.00 2023-07-01 19:51:07.000 182 22466.80 129.85 41463.66 88888.00 2023-07-01 19:51:08.000 182 22466.81 129.82 41463.61 88888.00 2023-07-01 19:51:09.000 182 22466.81 129.80 41463.59 88888.00 2023-07-01 19:51:10.000 182 22466.81 129.81 41463.61 47539.12 2023-07-01 19:51:11.000 182 22466.81 129.78 41463.64 88888.00 2023-07-01 19:51:12.000 182 22466.84 129.76 41463.67 88888.00 2023-07-01 19:51:13.000 182 22466.87 129.82 41463.68 88888.00 2023-07-01 19:51:14.000 182 22466.90 129.86 41463.68 88888.00 2023-07-01 19:51:15.000 182 22466.93 129.84 41463.72 47539.16 2023-07-01 19:51:16.000 182 22466.92 129.84 41463.78 88888.00 2023-07-01 19:51:17.000 182 22466.88 129.87 41463.79 88888.00 2023-07-01 19:51:18.000 182 22466.84 129.84 41463.74 88888.00 2023-07-01 19:51:19.000 182 22466.82 129.82 41463.68 88888.00 2023-07-01 19:51:20.000 182 22466.80 129.84 41463.61 47539.15 2023-07-01 19:51:21.000 182 22466.79 129.84 41463.57 88888.00 2023-07-01 19:51:22.000 182 22466.82 129.85 41463.66 88888.00 2023-07-01 19:51:23.000 182 22466.87 129.84 41463.76 88888.00 2023-07-01 19:51:24.000 182 22466.93 129.81 41463.77 88888.00 2023-07-01 19:51:25.000 182 22466.95 129.78 41463.75 47539.19 2023-07-01 19:51:26.000 182 22466.92 129.76 41463.77 88888.00 2023-07-01 19:51:27.000 182 22466.90 129.76 41463.75 88888.00 2023-07-01 19:51:28.000 182 22466.93 129.75 41463.76 88888.00 2023-07-01 19:51:29.000 182 22466.94 129.73 41463.84 88888.00 2023-07-01 19:51:30.000 182 22466.93 129.74 41463.88 47539.24 2023-07-01 19:51:31.000 182 22466.92 129.74 41463.86 88888.00 2023-07-01 19:51:32.000 182 22466.96 129.72 41463.89 88888.00 2023-07-01 19:51:33.000 182 22466.98 129.69 41463.94 88888.00 2023-07-01 19:51:34.000 182 22466.96 129.67 41463.89 88888.00 2023-07-01 19:51:35.000 182 22466.95 129.68 41463.84 47539.26 2023-07-01 19:51:36.000 182 22466.99 129.69 41463.83 88888.00 2023-07-01 19:51:37.000 182 22467.04 129.67 41463.83 88888.00 2023-07-01 19:51:38.000 182 22467.05 129.66 41463.80 88888.00 2023-07-01 19:51:39.000 182 22467.02 129.66 41463.73 88888.00 2023-07-01 19:51:40.000 182 22466.97 129.67 41463.63 47539.26 2023-07-01 19:51:41.000 182 22466.92 129.65 41463.57 88888.00 2023-07-01 19:51:42.000 182 22466.94 129.59 41463.59 88888.00 2023-07-01 19:51:43.000 182 22467.02 129.53 41463.63 88888.00 2023-07-01 19:51:44.000 182 22467.06 129.47 41463.66 88888.00 2023-07-01 19:51:45.000 182 22467.06 129.46 41463.70 47539.29 2023-07-01 19:51:46.000 182 22467.07 129.51 41463.71 88888.00 2023-07-01 19:51:47.000 182 22467.10 129.53 41463.67 88888.00 2023-07-01 19:51:48.000 182 22467.07 129.46 41463.64 88888.00 2023-07-01 19:51:49.000 182 22467.06 129.41 41463.66 88888.00 2023-07-01 19:51:50.000 182 22467.08 129.46 41463.70 47539.28 2023-07-01 19:51:51.000 182 22467.08 129.49 41463.69 88888.00 2023-07-01 19:51:52.000 182 22467.07 129.43 41463.64 88888.00 2023-07-01 19:51:53.000 182 22467.07 129.38 41463.63 88888.00 2023-07-01 19:51:54.000 182 22467.08 129.35 41463.65 88888.00 2023-07-01 19:51:55.000 182 22467.06 129.37 41463.66 47539.29 2023-07-01 19:51:56.000 182 22467.01 129.40 41463.64 88888.00 2023-07-01 19:51:57.000 182 22467.02 129.40 41463.64 88888.00 2023-07-01 19:51:58.000 182 22467.06 129.36 41463.66 88888.00 2023-07-01 19:51:59.000 182 22467.04 129.32 41463.64 88888.00 2023-07-01 19:52:00.000 182 22467.02 129.31 41463.60 47539.32 2023-07-01 19:52:01.000 182 22467.03 129.31 41463.61 88888.00 2023-07-01 19:52:02.000 182 22467.06 129.33 41463.65 88888.00 2023-07-01 19:52:03.000 182 22467.09 129.34 41463.68 88888.00 2023-07-01 19:52:04.000 182 22467.13 129.31 41463.70 88888.00 2023-07-01 19:52:05.000 182 22467.19 129.31 41463.69 47539.33 2023-07-01 19:52:06.000 182 22467.21 129.33 41463.66 88888.00 2023-07-01 19:52:07.000 182 22467.16 129.28 41463.65 88888.00 2023-07-01 19:52:08.000 182 22467.11 129.24 41463.69 88888.00 2023-07-01 19:52:09.000 182 22467.15 129.26 41463.82 88888.00 2023-07-01 19:52:10.000 182 22467.19 129.30 41463.89 47539.35 2023-07-01 19:52:11.000 182 22467.15 129.30 41463.84 88888.00 2023-07-01 19:52:12.000 182 22467.10 129.28 41463.74 88888.00 2023-07-01 19:52:13.000 182 22467.12 129.23 41463.74 88888.00 2023-07-01 19:52:14.000 182 22467.19 129.18 41463.81 88888.00 2023-07-01 19:52:15.000 182 22467.26 129.17 41463.80 47539.35 2023-07-01 19:52:16.000 182 22467.28 129.18 41463.75 88888.00 2023-07-01 19:52:17.000 182 22467.30 129.24 41463.72 88888.00 2023-07-01 19:52:18.000 182 22467.32 129.27 41463.69 88888.00 2023-07-01 19:52:19.000 182 22467.33 129.20 41463.66 88888.00 2023-07-01 19:52:20.000 182 22467.29 129.11 41463.62 47539.37 2023-07-01 19:52:21.000 182 22467.28 129.10 41463.64 88888.00 2023-07-01 19:52:22.000 182 22467.33 129.12 41463.70 88888.00 2023-07-01 19:52:23.000 182 22467.38 129.10 41463.81 88888.00 2023-07-01 19:52:24.000 182 22467.40 129.10 41463.93 88888.00 2023-07-01 19:52:25.000 182 22467.40 129.14 41463.98 47539.40 2023-07-01 19:52:26.000 182 22467.41 129.19 41463.96 88888.00 2023-07-01 19:52:27.000 182 22467.43 129.17 41463.92 88888.00 2023-07-01 19:52:28.000 182 22467.44 129.10 41463.94 88888.00 2023-07-01 19:52:29.000 182 22467.45 129.07 41463.97 88888.00 2023-07-01 19:52:30.000 182 22467.49 129.06 41463.96 47539.44 2023-07-01 19:52:31.000 182 22467.51 129.04 41463.89 88888.00 2023-07-01 19:52:32.000 182 22467.49 128.98 41463.77 88888.00 2023-07-01 19:52:33.000 182 22467.46 128.96 41463.70 88888.00 2023-07-01 19:52:34.000 182 22467.44 128.96 41463.77 88888.00 2023-07-01 19:52:35.000 182 22467.47 128.95 41463.85 47539.45 2023-07-01 19:52:36.000 182 22467.48 128.95 41463.84 88888.00 2023-07-01 19:52:37.000 182 22467.42 128.97 41463.76 88888.00 2023-07-01 19:52:38.000 182 22467.38 128.95 41463.71 88888.00 2023-07-01 19:52:39.000 182 22467.42 128.93 41463.69 88888.00 2023-07-01 19:52:40.000 182 22467.45 128.94 41463.69 47539.46 2023-07-01 19:52:41.000 182 22467.47 128.96 41463.76 88888.00 2023-07-01 19:52:42.000 182 22467.49 128.94 41463.79 88888.00 2023-07-01 19:52:43.000 182 22467.54 128.91 41463.73 88888.00 2023-07-01 19:52:44.000 182 22467.59 128.91 41463.71 88888.00 2023-07-01 19:52:45.000 182 22467.59 128.92 41463.74 47539.56 2023-07-01 19:52:46.000 182 22467.62 128.95 41463.78 88888.00 2023-07-01 19:52:47.000 182 22467.71 128.99 41463.78 88888.00 2023-07-01 19:52:48.000 182 22467.75 128.97 41463.72 88888.00 2023-07-01 19:52:49.000 182 22467.72 128.90 41463.66 88888.00 2023-07-01 19:52:50.000 182 22467.70 128.84 41463.65 47539.57 2023-07-01 19:52:51.000 182 22467.75 128.82 41463.67 88888.00 2023-07-01 19:52:52.000 182 22467.83 128.86 41463.73 88888.00 2023-07-01 19:52:53.000 182 22467.90 128.89 41463.71 88888.00 2023-07-01 19:52:54.000 182 22467.91 128.89 41463.66 88888.00 2023-07-01 19:52:55.000 182 22467.88 128.88 41463.65 47539.62 2023-07-01 19:52:56.000 182 22467.85 128.86 41463.66 88888.00 2023-07-01 19:52:57.000 182 22467.81 128.84 41463.68 88888.00 2023-07-01 19:52:58.000 182 22467.77 128.85 41463.69 88888.00 2023-07-01 19:52:59.000 182 22467.77 128.89 41463.64 88888.00 2023-07-01 19:53:00.000 182 22467.83 128.94 41463.60 47539.65 2023-07-01 19:53:01.000 182 22467.89 128.95 41463.63 88888.00 2023-07-01 19:53:02.000 182 22467.92 128.93 41463.68 88888.00 2023-07-01 19:53:03.000 182 22467.95 128.92 41463.74 88888.00 2023-07-01 19:53:04.000 182 22467.98 128.91 41463.79 88888.00 2023-07-01 19:53:05.000 182 22467.97 128.87 41463.78 47539.67 2023-07-01 19:53:06.000 182 22467.91 128.82 41463.72 88888.00 2023-07-01 19:53:07.000 182 22467.84 128.81 41463.69 88888.00 2023-07-01 19:53:08.000 182 22467.86 128.89 41463.73 88888.00 2023-07-01 19:53:09.000 182 22467.93 128.97 41463.79 88888.00 2023-07-01 19:53:10.000 182 22467.97 128.98 41463.79 47539.71 2023-07-01 19:53:11.000 182 22468.02 128.91 41463.76 88888.00 2023-07-01 19:53:12.000 182 22468.06 128.84 41463.73 88888.00 2023-07-01 19:53:13.000 182 22468.03 128.80 41463.69 88888.00 2023-07-01 19:53:14.000 182 22467.98 128.78 41463.64 88888.00 2023-07-01 19:53:15.000 182 22467.97 128.77 41463.63 47539.75 2023-07-01 19:53:16.000 182 22467.99 128.78 41463.64 88888.00 2023-07-01 19:53:17.000 182 22468.02 128.80 41463.66 88888.00 2023-07-01 19:53:18.000 182 22468.03 128.82 41463.66 88888.00 2023-07-01 19:53:19.000 182 22468.01 128.81 41463.62 88888.00 2023-07-01 19:53:20.000 182 22468.02 128.81 41463.62 47539.81 2023-07-01 19:53:21.000 182 22468.08 128.81 41463.68 88888.00 2023-07-01 19:53:22.000 182 22468.11 128.79 41463.74 88888.00 2023-07-01 19:53:23.000 182 22468.06 128.77 41463.75 88888.00 2023-07-01 19:53:24.000 182 22468.03 128.80 41463.76 88888.00 2023-07-01 19:53:25.000 182 22468.11 128.83 41463.79 47539.85 2023-07-01 19:53:26.000 182 22468.20 128.84 41463.79 88888.00 2023-07-01 19:53:27.000 182 22468.25 128.85 41463.79 88888.00 2023-07-01 19:53:28.000 182 22468.28 128.85 41463.78 88888.00 2023-07-01 19:53:29.000 182 22468.30 128.82 41463.74 88888.00 2023-07-01 19:53:30.000 182 22468.30 128.76 41463.69 47539.87 2023-07-01 19:53:31.000 182 22468.28 128.72 41463.66 88888.00 2023-07-01 19:53:32.000 182 22468.24 128.71 41463.64 88888.00 2023-07-01 19:53:33.000 182 22468.25 128.74 41463.63 88888.00 2023-07-01 19:53:34.000 182 22468.32 128.78 41463.62 88888.00 2023-07-01 19:53:35.000 182 22468.40 128.79 41463.62 47539.89 2023-07-01 19:53:36.000 182 22468.40 128.79 41463.61 88888.00 2023-07-01 19:53:37.000 182 22468.36 128.79 41463.63 88888.00 2023-07-01 19:53:38.000 182 22468.33 128.75 41463.65 88888.00 2023-07-01 19:53:39.000 182 22468.33 128.72 41463.65 88888.00 2023-07-01 19:53:40.000 182 22468.35 128.73 41463.63 47539.93 2023-07-01 19:53:41.000 182 22468.35 128.75 41463.61 88888.00 2023-07-01 19:53:42.000 182 22468.35 128.78 41463.61 88888.00 2023-07-01 19:53:43.000 182 22468.34 128.79 41463.65 88888.00 2023-07-01 19:53:44.000 182 22468.33 128.78 41463.69 88888.00 2023-07-01 19:53:45.000 182 22468.33 128.80 41463.71 47539.92 2023-07-01 19:53:46.000 182 22468.33 128.79 41463.70 88888.00 2023-07-01 19:53:47.000 182 22468.32 128.75 41463.68 88888.00 2023-07-01 19:53:48.000 182 22468.34 128.75 41463.71 88888.00 2023-07-01 19:53:49.000 182 22468.36 128.76 41463.73 88888.00 2023-07-01 19:53:50.000 182 22468.38 128.76 41463.70 47539.93 2023-07-01 19:53:51.000 182 22468.37 128.75 41463.73 88888.00 2023-07-01 19:53:52.000 182 22468.34 128.73 41463.81 88888.00 2023-07-01 19:53:53.000 182 22468.34 128.69 41463.81 88888.00 2023-07-01 19:53:54.000 182 22468.38 128.69 41463.74 88888.00 2023-07-01 19:53:55.000 182 22468.39 128.73 41463.72 47539.90 2023-07-01 19:53:56.000 182 22468.39 128.75 41463.71 88888.00 2023-07-01 19:53:57.000 182 22468.40 128.75 41463.67 88888.00 2023-07-01 19:53:58.000 182 22468.40 128.75 41463.64 88888.00 2023-07-01 19:53:59.000 182 22468.41 128.78 41463.67 88888.00 2023-07-01 19:54:00.000 182 22468.47 128.76 41463.72 47539.94 2023-07-01 19:54:01.000 182 22468.50 128.70 41463.73 88888.00 2023-07-01 19:54:02.000 182 22468.50 128.69 41463.71 88888.00 2023-07-01 19:54:03.000 182 22468.49 128.70 41463.68 88888.00 2023-07-01 19:54:04.000 182 22468.47 128.69 41463.67 88888.00 2023-07-01 19:54:05.000 182 22468.44 128.69 41463.66 47539.95 2023-07-01 19:54:06.000 182 22468.47 128.71 41463.63 88888.00 2023-07-01 19:54:07.000 182 22468.53 128.71 41463.60 88888.00 2023-07-01 19:54:08.000 182 22468.56 128.71 41463.64 88888.00 2023-07-01 19:54:09.000 182 22468.52 128.69 41463.69 88888.00 2023-07-01 19:54:10.000 182 22468.51 128.67 41463.70 47539.98 2023-07-01 19:54:11.000 182 22468.48 128.66 41463.66 88888.00 2023-07-01 19:54:12.000 182 22468.44 128.61 41463.60 88888.00 2023-07-01 19:54:13.000 182 22468.47 128.60 41463.61 88888.00 2023-07-01 19:54:14.000 182 22468.54 128.61 41463.65 88888.00 2023-07-01 19:54:15.000 182 22468.59 128.61 41463.68 47539.99 2023-07-01 19:54:16.000 182 22468.59 128.62 41463.73 88888.00 2023-07-01 19:54:17.000 182 22468.58 128.65 41463.79 88888.00 2023-07-01 19:54:18.000 182 22468.57 128.67 41463.80 88888.00 2023-07-01 19:54:19.000 182 22468.60 128.71 41463.79 88888.00 2023-07-01 19:54:20.000 182 22468.64 128.73 41463.78 47540.06 2023-07-01 19:54:21.000 182 22468.66 128.72 41463.79 88888.00 2023-07-01 19:54:22.000 182 22468.68 128.72 41463.81 88888.00 2023-07-01 19:54:23.000 182 22468.70 128.73 41463.82 88888.00 2023-07-01 19:54:24.000 182 22468.70 128.70 41463.81 88888.00 2023-07-01 19:54:25.000 182 22468.70 128.66 41463.78 47540.11 2023-07-01 19:54:26.000 182 22468.71 128.64 41463.77 88888.00 2023-07-01 19:54:27.000 182 22468.75 128.61 41463.80 88888.00 2023-07-01 19:54:28.000 182 22468.76 128.55 41463.75 88888.00 2023-07-01 19:54:29.000 182 22468.73 128.50 41463.66 88888.00 2023-07-01 19:54:30.000 182 22468.70 128.52 41463.68 47540.13 2023-07-01 19:54:31.000 182 22468.72 128.57 41463.76 88888.00 2023-07-01 19:54:32.000 182 22468.74 128.66 41463.80 88888.00 2023-07-01 19:54:33.000 182 22468.74 128.73 41463.77 88888.00 2023-07-01 19:54:34.000 182 22468.74 128.69 41463.69 88888.00 2023-07-01 19:54:35.000 182 22468.74 128.62 41463.70 47540.13 2023-07-01 19:54:36.000 182 22468.71 128.62 41463.80 88888.00 2023-07-01 19:54:37.000 182 22468.68 128.65 41463.85 88888.00 2023-07-01 19:54:38.000 182 22468.72 128.67 41463.83 88888.00 2023-07-01 19:54:39.000 182 22468.78 128.65 41463.79 88888.00 2023-07-01 19:54:40.000 182 22468.81 128.62 41463.79 47540.15 2023-07-01 19:54:41.000 182 22468.82 128.61 41463.81 88888.00 2023-07-01 19:54:42.000 182 22468.77 128.59 41463.88 88888.00 2023-07-01 19:54:43.000 182 22468.73 128.60 41463.92 88888.00 2023-07-01 19:54:44.000 182 22468.77 128.65 41463.87 88888.00 2023-07-01 19:54:45.000 182 22468.81 128.66 41463.78 47540.21 2023-07-01 19:54:46.000 182 22468.77 128.62 41463.73 88888.00 2023-07-01 19:54:47.000 182 22468.74 128.59 41463.70 88888.00 2023-07-01 19:54:48.000 182 22468.73 128.58 41463.69 88888.00 2023-07-01 19:54:49.000 182 22468.74 128.61 41463.74 88888.00 2023-07-01 19:54:50.000 182 22468.74 128.65 41463.82 47540.19 2023-07-01 19:54:51.000 182 22468.75 128.67 41463.88 88888.00 2023-07-01 19:54:52.000 182 22468.78 128.66 41463.94 88888.00 2023-07-01 19:54:53.000 182 22468.81 128.66 41463.94 88888.00 2023-07-01 19:54:54.000 182 22468.79 128.64 41463.85 88888.00 2023-07-01 19:54:55.000 182 22468.80 128.63 41463.79 47540.21 2023-07-01 19:54:56.000 182 22468.77 128.65 41463.81 88888.00 2023-07-01 19:54:57.000 182 22468.74 128.67 41463.80 88888.00 2023-07-01 19:54:58.000 182 22468.79 128.67 41463.79 88888.00 2023-07-01 19:54:59.000 182 22468.87 128.69 41463.82 88888.00 2023-07-01 19:55:00.000 182 22468.90 128.71 41463.82 47540.19 2023-07-01 19:55:01.000 182 22468.90 128.70 41463.78 88888.00 2023-07-01 19:55:02.000 182 22468.91 128.70 41463.79 88888.00 2023-07-01 19:55:03.000 182 22468.91 128.73 41463.88 88888.00 2023-07-01 19:55:04.000 182 22468.88 128.71 41463.89 88888.00 2023-07-01 19:55:05.000 182 22468.84 128.66 41463.78 47540.22 2023-07-01 19:55:06.000 182 22468.78 128.66 41463.71 88888.00 2023-07-01 19:55:07.000 182 22468.76 128.64 41463.74 88888.00 2023-07-01 19:55:08.000 182 22468.81 128.63 41463.81 88888.00 2023-07-01 19:55:09.000 182 22468.89 128.65 41463.87 88888.00 2023-07-01 19:55:10.000 182 22468.88 128.68 41463.89 47540.29 2023-07-01 19:55:11.000 182 22468.85 128.67 41463.92 88888.00 2023-07-01 19:55:12.000 182 22468.85 128.64 41463.95 88888.00 2023-07-01 19:55:13.000 182 22468.88 128.62 41463.94 88888.00 2023-07-01 19:55:14.000 182 22468.93 128.61 41463.93 88888.00 2023-07-01 19:55:15.000 182 22468.96 128.58 41463.93 47540.25 2023-07-01 19:55:16.000 182 22468.91 128.56 41463.89 88888.00 2023-07-01 19:55:17.000 182 22468.85 128.57 41463.82 88888.00 2023-07-01 19:55:18.000 182 22468.86 128.55 41463.82 88888.00 2023-07-01 19:55:19.000 182 22468.90 128.51 41463.85 88888.00 2023-07-01 19:55:20.000 182 22468.91 128.48 41463.86 47540.28 2023-07-01 19:55:21.000 182 22468.90 128.50 41463.82 88888.00 2023-07-01 19:55:22.000 182 22468.91 128.56 41463.78 88888.00 2023-07-01 19:55:23.000 182 22468.96 128.61 41463.76 88888.00 2023-07-01 19:55:24.000 182 22468.98 128.62 41463.77 88888.00 2023-07-01 19:55:25.000 182 22468.97 128.66 41463.82 47540.30 2023-07-01 19:55:26.000 182 22468.93 128.70 41463.88 88888.00 2023-07-01 19:55:27.000 182 22468.91 128.68 41463.94 88888.00 2023-07-01 19:55:28.000 182 22468.89 128.64 41463.96 88888.00 2023-07-01 19:55:29.000 182 22468.92 128.62 41463.96 88888.00 2023-07-01 19:55:30.000 182 22468.98 128.62 41463.98 47540.30 2023-07-01 19:55:31.000 182 22468.97 128.58 41463.96 88888.00 2023-07-01 19:55:32.000 182 22468.96 128.56 41463.93 88888.00 2023-07-01 19:55:33.000 182 22469.00 128.58 41463.91 88888.00 2023-07-01 19:55:34.000 182 22469.01 128.62 41463.91 88888.00 2023-07-01 19:55:35.000 182 22468.96 128.64 41463.96 47540.33 2023-07-01 19:55:36.000 182 22468.91 128.59 41463.98 88888.00 2023-07-01 19:55:37.000 182 22468.90 128.56 41463.94 88888.00 2023-07-01 19:55:38.000 182 22468.91 128.66 41463.95 88888.00 2023-07-01 19:55:39.000 182 22468.92 128.76 41464.00 88888.00 2023-07-01 19:55:40.000 182 22468.97 128.79 41463.99 47540.31 2023-07-01 19:55:41.000 182 22468.98 128.76 41463.98 88888.00 2023-07-01 19:55:42.000 182 22468.92 128.69 41463.99 88888.00 2023-07-01 19:55:43.000 182 22468.86 128.63 41464.00 88888.00 2023-07-01 19:55:44.000 182 22468.90 128.62 41464.01 88888.00 2023-07-01 19:55:45.000 182 22468.97 128.67 41463.98 47540.35 2023-07-01 19:55:46.000 182 22469.02 128.69 41463.96 88888.00 2023-07-01 19:55:47.000 182 22469.04 128.68 41463.97 88888.00 2023-07-01 19:55:48.000 182 22469.03 128.67 41463.99 88888.00 2023-07-01 19:55:49.000 182 22469.05 128.71 41464.05 88888.00 2023-07-01 19:55:50.000 182 22469.12 128.75 41464.12 47540.33 2023-07-01 19:55:51.000 182 22469.10 128.72 41464.11 88888.00 2023-07-01 19:55:52.000 182 22469.00 128.64 41464.02 88888.00 2023-07-01 19:55:53.000 182 22468.94 128.60 41463.97 88888.00 2023-07-01 19:55:54.000 182 22468.95 128.64 41464.02 88888.00 2023-07-01 19:55:55.000 182 22468.96 128.71 41464.05 47540.32 2023-07-01 19:55:56.000 182 22468.98 128.73 41464.00 88888.00 2023-07-01 19:55:57.000 182 22469.00 128.73 41463.93 88888.00 2023-07-01 19:55:58.000 182 22468.98 128.76 41463.92 88888.00 2023-07-01 19:55:59.000 182 22468.94 128.76 41463.98 88888.00 2023-07-01 19:56:00.000 182 22468.90 128.74 41464.04 47540.26 2023-07-01 19:56:01.000 182 22468.87 128.68 41464.01 88888.00 2023-07-01 19:56:02.000 182 22468.87 128.62 41463.94 88888.00 2023-07-01 19:56:03.000 182 22468.90 128.64 41463.94 88888.00 2023-07-01 19:56:04.000 182 22468.89 128.68 41463.99 88888.00 2023-07-01 19:56:05.000 182 22468.84 128.66 41463.99 47540.26 2023-07-01 19:56:06.000 182 22468.81 128.60 41463.96 88888.00 2023-07-01 19:56:07.000 182 22468.81 128.52 41463.93 88888.00 2023-07-01 19:56:08.000 182 22468.79 128.51 41463.88 88888.00 2023-07-01 19:56:09.000 182 22468.75 128.56 41463.85 88888.00 2023-07-01 19:56:10.000 182 22468.66 128.59 41463.89 47540.23 2023-07-01 19:56:11.000 182 22468.59 128.58 41463.95 88888.00 2023-07-01 19:56:12.000 182 22468.59 128.55 41463.97 88888.00 2023-07-01 19:56:13.000 182 22468.64 128.52 41464.01 88888.00 2023-07-01 19:56:14.000 182 22468.69 128.52 41464.04 88888.00 2023-07-01 19:56:15.000 182 22468.69 128.54 41464.01 47540.20 2023-07-01 19:56:16.000 182 22468.63 128.55 41463.98 88888.00 2023-07-01 19:56:17.000 182 22468.56 128.57 41464.01 88888.00 2023-07-01 19:56:18.000 182 22468.57 128.62 41464.03 88888.00 2023-07-01 19:56:19.000 182 22468.63 128.67 41464.01 88888.00 2023-07-01 19:56:20.000 182 22468.66 128.65 41463.98 47540.20 2023-07-01 19:56:21.000 182 22468.65 128.60 41463.98 88888.00 2023-07-01 19:56:22.000 182 22468.61 128.57 41464.02 88888.00 2023-07-01 19:56:23.000 182 22468.58 128.58 41464.05 88888.00 2023-07-01 19:56:24.000 182 22468.60 128.62 41464.02 88888.00 2023-07-01 19:56:25.000 182 22468.65 128.62 41463.94 47540.15 2023-07-01 19:56:26.000 182 22468.62 128.58 41463.86 88888.00 2023-07-01 19:56:27.000 182 22468.55 128.57 41463.84 88888.00 2023-07-01 19:56:28.000 182 22468.53 128.59 41463.86 88888.00 2023-07-01 19:56:29.000 182 22468.54 128.60 41463.90 88888.00 2023-07-01 19:56:30.000 182 22468.50 128.59 41463.89 47540.13 2023-07-01 19:56:31.000 182 22468.43 128.58 41463.87 88888.00 2023-07-01 19:56:32.000 182 22468.43 128.61 41463.89 88888.00 2023-07-01 19:56:33.000 182 22468.44 128.63 41463.89 88888.00 2023-07-01 19:56:34.000 182 22468.44 128.62 41463.84 88888.00 2023-07-01 19:56:35.000 182 22468.42 128.57 41463.83 47540.08 2023-07-01 19:56:36.000 182 22468.40 128.49 41463.81 88888.00 2023-07-01 19:56:37.000 182 22468.32 128.45 41463.79 88888.00 2023-07-01 19:56:38.000 182 22468.27 128.47 41463.80 88888.00 2023-07-01 19:56:39.000 182 22468.31 128.54 41463.81 88888.00 2023-07-01 19:56:40.000 182 22468.35 128.57 41463.81 47540.06 2023-07-01 19:56:41.000 182 22468.32 128.55 41463.84 88888.00 2023-07-01 19:56:42.000 182 22468.28 128.53 41463.88 88888.00 2023-07-01 19:56:43.000 182 22468.32 128.53 41463.90 88888.00 2023-07-01 19:56:44.000 182 22468.34 128.51 41463.91 88888.00 2023-07-01 19:56:45.000 182 22468.32 128.48 41463.89 47540.07 2023-07-01 19:56:46.000 182 22468.29 128.44 41463.84 88888.00 2023-07-01 19:56:47.000 182 22468.31 128.43 41463.82 88888.00 2023-07-01 19:56:48.000 182 22468.35 128.47 41463.90 88888.00 2023-07-01 19:56:49.000 182 22468.38 128.53 41463.99 88888.00 2023-07-01 19:56:50.000 182 22468.38 128.49 41463.96 47540.08 2023-07-01 19:56:51.000 182 22468.39 128.43 41463.88 88888.00 2023-07-01 19:56:52.000 182 22468.46 128.44 41463.89 88888.00 2023-07-01 19:56:53.000 182 22468.50 128.47 41463.92 88888.00 2023-07-01 19:56:54.000 182 22468.49 128.49 41463.89 88888.00 2023-07-01 19:56:55.000 182 22468.47 128.49 41463.88 47540.04 2023-07-01 19:56:56.000 182 22468.43 128.52 41463.98 88888.00 2023-07-01 19:56:57.000 182 22468.35 128.56 41464.03 88888.00 2023-07-01 19:56:58.000 182 22468.26 128.54 41463.96 88888.00 2023-07-01 19:56:59.000 182 22468.22 128.48 41463.88 88888.00 2023-07-01 19:57:00.000 182 22468.23 128.43 41463.82 47540.01 2023-07-01 19:57:01.000 182 22468.26 128.36 41463.78 88888.00 2023-07-01 19:57:02.000 182 22468.25 128.33 41463.78 88888.00 2023-07-01 19:57:03.000 182 22468.24 128.33 41463.80 88888.00 2023-07-01 19:57:04.000 182 22468.23 128.34 41463.84 88888.00 2023-07-01 19:57:05.000 182 22468.22 128.38 41463.88 47540.00 2023-07-01 19:57:06.000 182 22468.17 128.43 41463.83 88888.00 2023-07-01 19:57:07.000 182 22468.15 128.49 41463.77 88888.00 2023-07-01 19:57:08.000 182 22468.19 128.49 41463.81 88888.00 2023-07-01 19:57:09.000 182 22468.22 128.40 41463.82 88888.00 2023-07-01 19:57:10.000 182 22468.18 128.31 41463.72 47539.96 2023-07-01 19:57:11.000 182 22468.17 128.33 41463.65 88888.00 2023-07-01 19:57:12.000 182 22468.18 128.38 41463.63 88888.00 2023-07-01 19:57:13.000 182 22468.15 128.37 41463.62 88888.00 2023-07-01 19:57:14.000 182 22468.13 128.36 41463.67 88888.00 2023-07-01 19:57:15.000 182 22468.15 128.42 41463.77 47539.90 2023-07-01 19:57:16.000 182 22468.16 128.46 41463.79 88888.00 2023-07-01 19:57:17.000 182 22468.13 128.45 41463.73 88888.00 2023-07-01 19:57:18.000 182 22468.10 128.46 41463.68 88888.00 2023-07-01 19:57:19.000 182 22468.09 128.51 41463.67 88888.00 2023-07-01 19:57:20.000 182 22468.09 128.52 41463.65 47539.82 2023-07-01 19:57:21.000 182 22468.08 128.49 41463.69 88888.00 2023-07-01 19:57:22.000 182 22468.08 128.47 41463.81 88888.00 2023-07-01 19:57:23.000 182 22468.08 128.47 41463.86 88888.00 2023-07-01 19:57:24.000 182 22468.07 128.48 41463.81 88888.00 2023-07-01 19:57:25.000 182 22468.09 128.48 41463.74 47539.83 2023-07-01 19:57:26.000 182 22468.12 128.44 41463.70 88888.00 2023-07-01 19:57:27.000 182 22468.10 128.41 41463.68 88888.00 2023-07-01 19:57:28.000 182 22468.06 128.43 41463.68 88888.00 2023-07-01 19:57:29.000 182 22468.07 128.48 41463.69 88888.00 2023-07-01 19:57:30.000 182 22468.15 128.54 41463.67 47539.83 2023-07-01 19:57:31.000 182 22468.20 128.57 41463.61 88888.00 2023-07-01 19:57:32.000 182 22468.18 128.55 41463.58 88888.00 2023-07-01 19:57:33.000 182 22468.16 128.54 41463.56 88888.00 2023-07-01 19:57:34.000 182 22468.13 128.53 41463.50 88888.00 2023-07-01 19:57:35.000 182 22468.08 128.49 41463.50 47539.85 2023-07-01 19:57:36.000 182 22468.08 128.44 41463.59 88888.00 2023-07-01 19:57:37.000 182 22468.12 128.40 41463.61 88888.00 2023-07-01 19:57:38.000 182 22468.12 128.35 41463.51 88888.00 2023-07-01 19:57:39.000 182 22468.09 128.36 41463.46 88888.00 2023-07-01 19:57:40.000 182 22468.07 128.41 41463.54 47539.82 2023-07-01 19:57:41.000 182 22468.06 128.43 41463.64 88888.00 2023-07-01 19:57:42.000 182 22468.03 128.41 41463.68 88888.00 2023-07-01 19:57:43.000 182 22467.99 128.38 41463.66 88888.00 2023-07-01 19:57:44.000 182 22467.98 128.38 41463.65 88888.00 2023-07-01 19:57:45.000 182 22467.99 128.38 41463.59 47539.77 2023-07-01 19:57:46.000 182 22468.01 128.31 41463.54 88888.00 2023-07-01 19:57:47.000 182 22468.05 128.29 41463.58 88888.00 2023-07-01 19:57:48.000 182 22468.10 128.35 41463.64 88888.00 2023-07-01 19:57:49.000 182 22468.11 128.41 41463.64 88888.00 2023-07-01 19:57:50.000 182 22468.11 128.38 41463.62 47539.78 2023-07-01 19:57:51.000 182 22468.13 128.31 41463.61 88888.00 2023-07-01 19:57:52.000 182 22468.16 128.28 41463.58 88888.00 2023-07-01 19:57:53.000 182 22468.14 128.28 41463.54 88888.00 2023-07-01 19:57:54.000 182 22468.12 128.31 41463.54 88888.00 2023-07-01 19:57:55.000 182 22468.17 128.32 41463.63 47539.82 2023-07-01 19:57:56.000 182 22468.23 128.33 41463.73 88888.00 2023-07-01 19:57:57.000 182 22468.23 128.34 41463.78 88888.00 2023-07-01 19:57:58.000 182 22468.22 128.35 41463.78 88888.00 2023-07-01 19:57:59.000 182 22468.21 128.34 41463.76 88888.00 2023-07-01 19:58:00.000 182 22468.17 128.33 41463.77 47539.82 2023-07-01 19:58:01.000 182 22468.15 128.33 41463.80 88888.00 2023-07-01 19:58:02.000 182 22468.18 128.31 41463.81 88888.00 2023-07-01 19:58:03.000 182 22468.22 128.30 41463.79 88888.00 2023-07-01 19:58:04.000 182 22468.22 128.33 41463.75 88888.00 2023-07-01 19:58:05.000 182 22468.19 128.31 41463.67 47539.83 2023-07-01 19:58:06.000 182 22468.21 128.29 41463.57 88888.00 2023-07-01 19:58:07.000 182 22468.22 128.29 41463.52 88888.00 2023-07-01 19:58:08.000 182 22468.19 128.35 41463.56 88888.00 2023-07-01 19:58:09.000 182 22468.18 128.49 41463.69 88888.00 2023-07-01 19:58:10.000 182 22468.19 128.56 41463.77 47539.81 2023-07-01 19:58:11.000 182 22468.18 128.49 41463.68 88888.00 2023-07-01 19:58:12.000 182 22468.18 128.43 41463.57 88888.00 2023-07-01 19:58:13.000 182 22468.20 128.43 41463.56 88888.00 2023-07-01 19:58:14.000 182 22468.22 128.43 41463.55 88888.00 2023-07-01 19:58:15.000 182 22468.19 128.38 41463.53 47539.81 2023-07-01 19:58:16.000 182 22468.16 128.37 41463.56 88888.00 2023-07-01 19:58:17.000 182 22468.12 128.39 41463.56 88888.00 2023-07-01 19:58:18.000 182 22468.08 128.40 41463.54 88888.00 2023-07-01 19:58:19.000 182 22468.06 128.45 41463.59 88888.00 2023-07-01 19:58:20.000 182 22468.00 128.48 41463.62 47539.77 2023-07-01 19:58:21.000 182 22467.93 128.43 41463.62 88888.00 2023-07-01 19:58:22.000 182 22467.95 128.39 41463.62 88888.00 2023-07-01 19:58:23.000 182 22468.02 128.38 41463.60 88888.00 2023-07-01 19:58:24.000 182 22468.06 128.38 41463.57 88888.00 2023-07-01 19:58:25.000 182 22468.08 128.42 41463.58 47539.79 2023-07-01 19:58:26.000 182 22468.08 128.46 41463.61 88888.00 2023-07-01 19:58:27.000 182 22468.07 128.47 41463.62 88888.00 2023-07-01 19:58:28.000 182 22468.03 128.47 41463.59 88888.00 2023-07-01 19:58:29.000 182 22467.99 128.46 41463.51 88888.00 2023-07-01 19:58:30.000 182 22467.93 128.44 41463.46 47539.78 2023-07-01 19:58:31.000 182 22467.89 128.41 41463.50 88888.00 2023-07-01 19:58:32.000 182 22467.95 128.37 41463.60 88888.00 2023-07-01 19:58:33.000 182 22468.03 128.37 41463.64 88888.00 2023-07-01 19:58:34.000 182 22468.07 128.41 41463.60 88888.00 2023-07-01 19:58:35.000 182 22468.08 128.46 41463.61 47539.73 2023-07-01 19:58:36.000 182 22468.03 128.51 41463.68 88888.00 2023-07-01 19:58:37.000 182 22467.95 128.51 41463.70 88888.00 2023-07-01 19:58:38.000 182 22467.92 128.47 41463.65 88888.00 2023-07-01 19:58:39.000 182 22467.97 128.46 41463.56 88888.00 2023-07-01 19:58:40.000 182 22468.00 128.47 41463.50 47539.71 2023-07-01 19:58:41.000 182 22467.96 128.48 41463.49 88888.00 2023-07-01 19:58:42.000 182 22467.94 128.51 41463.54 88888.00 2023-07-01 19:58:43.000 182 22467.95 128.56 41463.56 88888.00 2023-07-01 19:58:44.000 182 22467.91 128.52 41463.51 88888.00 2023-07-01 19:58:45.000 182 22467.81 128.42 41463.50 47539.67 2023-07-01 19:58:46.000 182 22467.76 128.33 41463.54 88888.00 2023-07-01 19:58:47.000 182 22467.76 128.22 41463.54 88888.00 2023-07-01 19:58:48.000 182 22467.78 128.16 41463.51 88888.00 2023-07-01 19:58:49.000 182 22467.80 128.19 41463.52 88888.00 2023-07-01 19:58:50.000 182 22467.81 128.25 41463.53 47539.66 2023-07-01 19:58:51.000 182 22467.80 128.26 41463.54 88888.00 2023-07-01 19:58:52.000 182 22467.81 128.27 41463.54 88888.00 2023-07-01 19:58:53.000 182 22467.81 128.27 41463.49 88888.00 2023-07-01 19:58:54.000 182 22467.79 128.26 41463.45 88888.00 2023-07-01 19:58:55.000 182 22467.73 128.26 41463.43 47539.61 2023-07-01 19:58:56.000 182 22467.68 128.24 41463.43 88888.00 2023-07-01 19:58:57.000 182 22467.72 128.23 41463.50 88888.00 2023-07-01 19:58:58.000 182 22467.78 128.26 41463.63 88888.00 2023-07-01 19:58:59.000 182 22467.80 128.27 41463.73 88888.00 2023-07-01 19:59:00.000 182 22467.77 128.21 41463.77 47539.62 2023-07-01 19:59:01.000 182 22467.75 128.17 41463.77 88888.00 2023-07-01 19:59:02.000 182 22467.73 128.15 41463.73 88888.00 2023-07-01 19:59:03.000 182 22467.70 128.12 41463.67 88888.00 2023-07-01 19:59:04.000 182 22467.69 128.11 41463.68 88888.00 2023-07-01 19:59:05.000 182 22467.69 128.12 41463.74 47539.59 2023-07-01 19:59:06.000 182 22467.68 128.13 41463.74 88888.00 2023-07-01 19:59:07.000 182 22467.71 128.15 41463.71 88888.00 2023-07-01 19:59:08.000 182 22467.78 128.16 41463.68 88888.00 2023-07-01 19:59:09.000 182 22467.82 128.14 41463.69 88888.00 2023-07-01 19:59:10.000 182 22467.80 128.10 41463.74 47539.56 2023-07-01 19:59:11.000 182 22467.77 128.07 41463.79 88888.00 2023-07-01 19:59:12.000 182 22467.74 128.06 41463.74 88888.00 2023-07-01 19:59:13.000 182 22467.69 128.06 41463.66 88888.00 2023-07-01 19:59:14.000 182 22467.60 128.06 41463.57 88888.00 2023-07-01 19:59:15.000 182 22467.54 128.07 41463.54 47539.52 2023-07-01 19:59:16.000 182 22467.54 128.09 41463.56 88888.00 2023-07-01 19:59:17.000 182 22467.61 128.11 41463.59 88888.00 2023-07-01 19:59:18.000 182 22467.66 128.17 41463.60 88888.00 2023-07-01 19:59:19.000 182 22467.66 128.22 41463.63 88888.00 2023-07-01 19:59:20.000 182 22467.61 128.18 41463.70 47539.46 2023-07-01 19:59:21.000 182 22467.58 128.08 41463.74 88888.00 2023-07-01 19:59:22.000 182 22467.58 128.03 41463.69 88888.00 2023-07-01 19:59:23.000 182 22467.59 128.05 41463.62 88888.00 2023-07-01 19:59:24.000 182 22467.63 128.06 41463.63 88888.00 2023-07-01 19:59:25.000 182 22467.65 128.06 41463.64 47539.44 2023-07-01 19:59:26.000 182 22467.64 128.01 41463.62 88888.00 2023-07-01 19:59:27.000 182 22467.61 127.96 41463.65 88888.00 2023-07-01 19:59:28.000 182 22467.55 127.94 41463.70 88888.00 2023-07-01 19:59:29.000 182 22467.44 127.97 41463.63 88888.00 2023-07-01 19:59:30.000 182 22467.36 127.99 41463.47 47539.43 2023-07-01 19:59:31.000 182 22467.37 127.97 41463.40 88888.00 2023-07-01 19:59:32.000 182 22467.43 127.97 41463.46 88888.00 2023-07-01 19:59:33.000 182 22467.51 128.04 41463.54 88888.00 2023-07-01 19:59:34.000 182 22467.55 128.10 41463.59 88888.00 2023-07-01 19:59:35.000 182 22467.52 128.08 41463.57 47539.44 2023-07-01 19:59:36.000 182 22467.50 128.03 41463.51 88888.00 2023-07-01 19:59:37.000 182 22467.51 128.03 41463.47 88888.00 2023-07-01 19:59:38.000 182 22467.53 128.07 41463.46 88888.00 2023-07-01 19:59:39.000 182 22467.59 128.08 41463.46 88888.00 2023-07-01 19:59:40.000 182 22467.65 128.07 41463.47 47539.45 2023-07-01 19:59:41.000 182 22467.64 128.07 41463.47 88888.00 2023-07-01 19:59:42.000 182 22467.63 128.05 41463.44 88888.00 2023-07-01 19:59:43.000 182 22467.65 128.04 41463.43 88888.00 2023-07-01 19:59:44.000 182 22467.65 128.06 41463.50 88888.00 2023-07-01 19:59:45.000 182 22467.61 128.08 41463.57 47539.45 2023-07-01 19:59:46.000 182 22467.59 128.08 41463.58 88888.00 2023-07-01 19:59:47.000 182 22467.58 128.06 41463.53 88888.00 2023-07-01 19:59:48.000 182 22467.57 128.04 41463.46 88888.00 2023-07-01 19:59:49.000 182 22467.57 128.06 41463.43 88888.00 2023-07-01 19:59:50.000 182 22467.58 128.11 41463.43 47539.47 2023-07-01 19:59:51.000 182 22467.60 128.12 41463.42 88888.00 2023-07-01 19:59:52.000 182 22467.58 128.09 41463.41 88888.00 2023-07-01 19:59:53.000 182 22467.57 128.04 41463.37 88888.00 2023-07-01 19:59:54.000 182 22467.58 128.04 41463.34 88888.00 2023-07-01 19:59:55.000 182 22467.57 128.06 41463.38 47539.43 2023-07-01 19:59:56.000 182 22467.55 128.03 41463.38 88888.00 2023-07-01 19:59:57.000 182 22467.54 128.00 41463.31 88888.00 2023-07-01 19:59:58.000 182 22467.58 128.03 41463.25 88888.00 2023-07-01 19:59:59.000 182 22467.64 128.12 41463.33 88888.00 2023-07-01 20:00:00.000 182 22467.69 128.18 41463.43 47539.42 2023-07-01 20:00:01.000 182 22467.66 128.17 41463.44 88888.00 2023-07-01 20:00:02.000 182 22467.57 128.15 41463.41 88888.00 2023-07-01 20:00:03.000 182 22467.51 128.14 41463.43 88888.00 2023-07-01 20:00:04.000 182 22467.51 128.16 41463.45 88888.00 2023-07-01 20:00:05.000 182 22467.53 128.18 41463.45 47539.41 2023-07-01 20:00:06.000 182 22467.54 128.15 41463.43 88888.00 2023-07-01 20:00:07.000 182 22467.53 128.10 41463.42 88888.00 2023-07-01 20:00:08.000 182 22467.51 128.12 41463.47 88888.00 2023-07-01 20:00:09.000 182 22467.49 128.19 41463.51 88888.00 2023-07-01 20:00:10.000 182 22467.49 128.24 41463.47 47539.41 2023-07-01 20:00:11.000 182 22467.50 128.17 41463.41 88888.00 2023-07-01 20:00:12.000 182 22467.48 128.09 41463.37 88888.00 2023-07-01 20:00:13.000 182 22467.47 128.10 41463.30 88888.00 2023-07-01 20:00:14.000 182 22467.50 128.15 41463.20 88888.00 2023-07-01 20:00:15.000 182 22467.51 128.15 41463.19 47539.37 2023-07-01 20:00:16.000 182 22467.48 128.13 41463.27 88888.00 2023-07-01 20:00:17.000 182 22467.45 128.16 41463.32 88888.00 2023-07-01 20:00:18.000 182 22467.45 128.17 41463.36 88888.00 2023-07-01 20:00:19.000 182 22467.47 128.17 41463.46 88888.00 2023-07-01 20:00:20.000 182 22467.48 128.14 41463.50 47539.38 2023-07-01 20:00:21.000 182 22467.50 128.10 41463.41 88888.00 2023-07-01 20:00:22.000 182 22467.52 128.11 41463.36 88888.00 2023-07-01 20:00:23.000 182 22467.55 128.14 41463.41 88888.00 2023-07-01 20:00:24.000 182 22467.58 128.14 41463.46 88888.00 2023-07-01 20:00:25.000 182 22467.61 128.15 41463.46 47539.42 2023-07-01 20:00:26.000 182 22467.59 128.18 41463.46 88888.00 2023-07-01 20:00:27.000 182 22467.58 128.19 41463.44 88888.00 2023-07-01 20:00:28.000 182 22467.63 128.17 41463.46 88888.00 2023-07-01 20:00:29.000 182 22467.67 128.14 41463.53 88888.00 2023-07-01 20:00:30.000 182 22467.63 128.15 41463.56 47539.43 2023-07-01 20:00:31.000 182 22467.59 128.16 41463.51 88888.00 2023-07-01 20:00:32.000 182 22467.59 128.13 41463.43 88888.00 2023-07-01 20:00:33.000 182 22467.59 128.12 41463.36 88888.00 2023-07-01 20:00:34.000 182 22467.57 128.16 41463.32 88888.00 2023-07-01 20:00:35.000 182 22467.60 128.17 41463.36 47539.46 2023-07-01 20:00:36.000 182 22467.67 128.17 41463.45 88888.00 2023-07-01 20:00:37.000 182 22467.71 128.19 41463.51 88888.00 2023-07-01 20:00:38.000 182 22467.70 128.22 41463.50 88888.00 2023-07-01 20:00:39.000 182 22467.67 128.22 41463.43 88888.00 2023-07-01 20:00:40.000 182 22467.66 128.19 41463.38 47539.44 2023-07-01 20:00:41.000 182 22467.65 128.24 41463.39 88888.00 2023-07-01 20:00:42.000 182 22467.64 128.32 41463.42 88888.00 2023-07-01 20:00:43.000 182 22467.68 128.35 41463.38 88888.00 2023-07-01 20:00:44.000 182 22467.73 128.32 41463.34 88888.00 2023-07-01 20:00:45.000 182 22467.72 128.28 41463.33 47539.48 2023-07-01 20:00:46.000 182 22467.67 128.25 41463.34 88888.00 2023-07-01 20:00:47.000 182 22467.62 128.23 41463.38 88888.00 2023-07-01 20:00:48.000 182 22467.58 128.24 41463.45 88888.00 2023-07-01 20:00:49.000 182 22467.54 128.31 41463.44 88888.00 2023-07-01 20:00:50.000 182 22467.52 128.31 41463.31 47539.45 2023-07-01 20:00:51.000 182 22467.51 128.22 41463.15 88888.00 2023-07-01 20:00:52.000 182 22467.50 128.19 41463.16 88888.00 2023-07-01 20:00:53.000 182 22467.52 128.22 41463.27 88888.00 2023-07-01 20:00:54.000 182 22467.56 128.25 41463.32 88888.00 2023-07-01 20:00:55.000 182 22467.61 128.30 41463.30 47539.46 2023-07-01 20:00:56.000 182 22467.64 128.33 41463.23 88888.00 2023-07-01 20:00:57.000 182 22467.65 128.28 41463.22 88888.00 2023-07-01 20:00:58.000 182 22467.62 128.19 41463.24 88888.00 2023-07-01 20:00:59.000 182 22467.59 128.14 41463.22 88888.00 2023-07-01 20:01:00.000 182 22467.60 128.16 41463.24 47539.44 2023-07-01 20:01:01.000 182 22467.61 128.21 41463.27 88888.00 2023-07-01 20:01:02.000 182 22467.58 128.23 41463.27 88888.00 2023-07-01 20:01:03.000 182 22467.58 128.26 41463.27 88888.00 2023-07-01 20:01:04.000 182 22467.63 128.31 41463.29 88888.00 2023-07-01 20:01:05.000 182 22467.72 128.31 41463.31 47539.46 2023-07-01 20:01:06.000 182 22467.76 128.29 41463.33 88888.00 2023-07-01 20:01:07.000 182 22467.76 128.26 41463.33 88888.00 2023-07-01 20:01:08.000 182 22467.77 128.22 41463.30 88888.00 2023-07-01 20:01:09.000 182 22467.77 128.19 41463.28 88888.00 2023-07-01 20:01:10.000 182 22467.76 128.22 41463.27 47539.51 2023-07-01 20:01:11.000 182 22467.76 128.28 41463.34 88888.00 2023-07-01 20:01:12.000 182 22467.77 128.29 41463.41 88888.00 2023-07-01 20:01:13.000 182 22467.82 128.32 41463.37 88888.00 2023-07-01 20:01:14.000 182 22467.86 128.35 41463.22 88888.00 2023-07-01 20:01:15.000 182 22467.82 128.34 41463.16 47539.53 2023-07-01 20:01:16.000 182 22467.76 128.27 41463.19 88888.00 2023-07-01 20:01:17.000 182 22467.76 128.22 41463.21 88888.00 2023-07-01 20:01:18.000 182 22467.82 128.23 41463.23 88888.00 2023-07-01 20:01:19.000 182 22467.85 128.26 41463.29 88888.00 2023-07-01 20:01:20.000 182 22467.84 128.27 41463.34 47539.57 2023-07-01 20:01:21.000 182 22467.85 128.26 41463.36 88888.00 2023-07-01 20:01:22.000 182 22467.89 128.27 41463.34 88888.00 2023-07-01 20:01:23.000 182 22467.92 128.28 41463.26 88888.00 2023-07-01 20:01:24.000 182 22467.91 128.27 41463.22 88888.00 2023-07-01 20:01:25.000 182 22467.90 128.29 41463.26 47539.58 2023-07-01 20:01:26.000 182 22467.92 128.30 41463.27 88888.00 2023-07-01 20:01:27.000 182 22467.96 128.28 41463.25 88888.00 2023-07-01 20:01:28.000 182 22467.99 128.25 41463.26 88888.00 2023-07-01 20:01:29.000 182 22468.01 128.24 41463.29 88888.00 2023-07-01 20:01:30.000 182 22468.04 128.28 41463.26 47539.59 2023-07-01 20:01:31.000 182 22468.06 128.34 41463.25 88888.00 2023-07-01 20:01:32.000 182 22468.04 128.33 41463.31 88888.00 2023-07-01 20:01:33.000 182 22467.99 128.30 41463.28 88888.00 2023-07-01 20:01:34.000 182 22467.98 128.34 41463.25 88888.00 2023-07-01 20:01:35.000 182 22468.01 128.39 41463.34 47539.61 2023-07-01 20:01:36.000 182 22468.04 128.40 41463.44 88888.00 2023-07-01 20:01:37.000 182 22468.02 128.37 41463.38 88888.00 2023-07-01 20:01:38.000 182 22467.97 128.34 41463.27 88888.00 2023-07-01 20:01:39.000 182 22467.94 128.33 41463.26 88888.00 2023-07-01 20:01:40.000 182 22467.92 128.34 41463.32 47539.60 2023-07-01 20:01:41.000 182 22467.95 128.35 41463.39 88888.00 2023-07-01 20:01:42.000 182 22467.96 128.37 41463.44 88888.00 2023-07-01 20:01:43.000 182 22467.93 128.41 41463.47 88888.00 2023-07-01 20:01:44.000 182 22467.91 128.42 41463.50 88888.00 2023-07-01 20:01:45.000 182 22467.89 128.40 41463.44 47539.56 2023-07-01 20:01:46.000 182 22467.86 128.35 41463.32 88888.00 2023-07-01 20:01:47.000 182 22467.84 128.31 41463.27 88888.00 2023-07-01 20:01:48.000 182 22467.84 128.30 41463.29 88888.00 2023-07-01 20:01:49.000 182 22467.84 128.32 41463.31 88888.00 2023-07-01 20:01:50.000 182 22467.84 128.35 41463.29 47539.57 2023-07-01 20:01:51.000 182 22467.88 128.41 41463.28 88888.00 2023-07-01 20:01:52.000 182 22467.90 128.43 41463.31 88888.00 2023-07-01 20:01:53.000 182 22467.87 128.40 41463.32 88888.00 2023-07-01 20:01:54.000 182 22467.85 128.39 41463.33 88888.00 2023-07-01 20:01:55.000 182 22467.85 128.37 41463.35 47539.54 2023-07-01 20:01:56.000 182 22467.84 128.32 41463.36 88888.00 2023-07-01 20:01:57.000 182 22467.83 128.30 41463.36 88888.00 2023-07-01 20:01:58.000 182 22467.82 128.30 41463.41 88888.00 2023-07-01 20:01:59.000 182 22467.77 128.29 41463.44 88888.00 2023-07-01 20:02:00.000 182 22467.74 128.25 41463.43 47539.48 2023-07-01 20:02:01.000 182 22467.73 128.22 41463.46 88888.00 2023-07-01 20:02:02.000 182 22467.72 128.21 41463.47 88888.00 2023-07-01 20:02:03.000 182 22467.73 128.23 41463.43 88888.00 2023-07-01 20:02:04.000 182 22467.75 128.25 41463.44 88888.00 2023-07-01 20:02:05.000 182 22467.76 128.25 41463.49 47539.48 2023-07-01 20:02:06.000 182 22467.78 128.27 41463.52 88888.00 2023-07-01 20:02:07.000 182 22467.79 128.28 41463.49 88888.00 2023-07-01 20:02:08.000 182 22467.76 128.24 41463.41 88888.00 2023-07-01 20:02:09.000 182 22467.70 128.16 41463.34 88888.00 2023-07-01 20:02:10.000 182 22467.63 128.11 41463.34 47539.44 2023-07-01 20:02:11.000 182 22467.60 128.11 41463.40 88888.00 2023-07-01 20:02:12.000 182 22467.64 128.17 41463.50 88888.00 2023-07-01 20:02:13.000 182 22467.67 128.26 41463.59 88888.00 2023-07-01 20:02:14.000 182 22467.69 128.32 41463.59 88888.00 2023-07-01 20:02:15.000 182 22467.71 128.33 41463.57 47539.48 2023-07-01 20:02:16.000 182 22467.73 128.29 41463.54 88888.00 2023-07-01 20:02:17.000 182 22467.71 128.24 41463.44 88888.00 2023-07-01 20:02:18.000 182 22467.67 128.21 41463.37 88888.00 2023-07-01 20:02:19.000 182 22467.69 128.24 41463.39 88888.00 2023-07-01 20:02:20.000 182 22467.75 128.28 41463.41 47539.48 2023-07-01 20:02:21.000 182 22467.78 128.31 41463.35 88888.00 2023-07-01 20:02:22.000 182 22467.82 128.37 41463.37 88888.00 2023-07-01 20:02:23.000 182 22467.87 128.44 41463.50 88888.00 2023-07-01 20:02:24.000 182 22467.88 128.45 41463.59 88888.00 2023-07-01 20:02:25.000 182 22467.82 128.40 41463.54 47539.47 2023-07-01 20:02:26.000 182 22467.77 128.35 41463.43 88888.00 2023-07-01 20:02:27.000 182 22467.77 128.33 41463.33 88888.00 2023-07-01 20:02:28.000 182 22467.80 128.34 41463.31 88888.00 2023-07-01 20:02:29.000 182 22467.80 128.40 41463.39 88888.00 2023-07-01 20:02:30.000 182 22467.74 128.43 41463.47 47539.48 2023-07-01 20:02:31.000 182 22467.70 128.41 41463.46 88888.00 2023-07-01 20:02:32.000 182 22467.70 128.42 41463.38 88888.00 2023-07-01 20:02:33.000 182 22467.66 128.44 41463.29 88888.00 2023-07-01 20:02:34.000 182 22467.60 128.42 41463.23 88888.00 2023-07-01 20:02:35.000 182 22467.58 128.40 41463.24 47539.43 2023-07-01 20:02:36.000 182 22467.59 128.38 41463.27 88888.00 2023-07-01 20:02:37.000 182 22467.62 128.37 41463.28 88888.00 2023-07-01 20:02:38.000 182 22467.62 128.38 41463.29 88888.00 2023-07-01 20:02:39.000 182 22467.62 128.46 41463.31 88888.00 2023-07-01 20:02:40.000 182 22467.64 128.53 41463.31 47539.43 2023-07-01 20:02:41.000 182 22467.61 128.53 41463.30 88888.00 2023-07-01 20:02:42.000 182 22467.56 128.50 41463.32 88888.00 2023-07-01 20:02:43.000 182 22467.52 128.51 41463.35 88888.00 2023-07-01 20:02:44.000 182 22467.51 128.54 41463.31 88888.00 2023-07-01 20:02:45.000 182 22467.57 128.53 41463.26 47539.43 2023-07-01 20:02:46.000 182 22467.63 128.53 41463.32 88888.00 2023-07-01 20:02:47.000 182 22467.60 128.56 41463.39 88888.00 2023-07-01 20:02:48.000 182 22467.55 128.60 41463.38 88888.00 2023-07-01 20:02:49.000 182 22467.56 128.62 41463.33 88888.00 2023-07-01 20:02:50.000 182 22467.58 128.58 41463.38 47539.43 2023-07-01 20:02:51.000 182 22467.58 128.51 41463.45 88888.00 2023-07-01 20:02:52.000 182 22467.56 128.50 41463.43 88888.00 2023-07-01 20:02:53.000 182 22467.57 128.52 41463.38 88888.00 2023-07-01 20:02:54.000 182 22467.60 128.56 41463.43 88888.00 2023-07-01 20:02:55.000 182 22467.60 128.59 41463.44 47539.43 2023-07-01 20:02:56.000 182 22467.60 128.58 41463.35 88888.00 2023-07-01 20:02:57.000 182 22467.60 128.52 41463.25 88888.00 2023-07-01 20:02:58.000 182 22467.58 128.46 41463.23 88888.00 2023-07-01 20:02:59.000 182 22467.59 128.47 41463.25 88888.00 2023-07-01 20:03:00.000 182 22467.60 128.50 41463.25 47539.44 2023-07-01 20:03:01.000 182 22467.56 128.49 41463.25 88888.00 2023-07-01 20:03:02.000 182 22467.56 128.45 41463.26 88888.00 2023-07-01 20:03:03.000 182 22467.58 128.42 41463.28 88888.00 2023-07-01 20:03:04.000 182 22467.60 128.40 41463.30 88888.00 2023-07-01 20:03:05.000 182 22467.61 128.38 41463.35 47539.44 2023-07-01 20:03:06.000 182 22467.60 128.40 41463.39 88888.00 2023-07-01 20:03:07.000 182 22467.62 128.46 41463.38 88888.00 2023-07-01 20:03:08.000 182 22467.64 128.49 41463.34 88888.00 2023-07-01 20:03:09.000 182 22467.60 128.49 41463.27 88888.00 2023-07-01 20:03:10.000 182 22467.55 128.50 41463.21 47539.45 2023-07-01 20:03:11.000 182 22467.58 128.54 41463.25 88888.00 2023-07-01 20:03:12.000 182 22467.63 128.54 41463.30 88888.00 2023-07-01 20:03:13.000 182 22467.65 128.54 41463.29 88888.00 2023-07-01 20:03:14.000 182 22467.66 128.60 41463.23 88888.00 2023-07-01 20:03:15.000 182 22467.66 128.64 41463.24 47539.44 2023-07-01 20:03:16.000 182 22467.65 128.65 41463.31 88888.00 2023-07-01 20:03:17.000 182 22467.61 128.64 41463.37 88888.00 2023-07-01 20:03:18.000 182 22467.59 128.61 41463.38 88888.00 2023-07-01 20:03:19.000 182 22467.59 128.57 41463.35 88888.00 2023-07-01 20:03:20.000 182 22467.61 128.59 41463.36 47539.43 2023-07-01 20:03:21.000 182 22467.62 128.60 41463.38 88888.00 2023-07-01 20:03:22.000 182 22467.65 128.60 41463.35 88888.00 2023-07-01 20:03:23.000 182 22467.67 128.63 41463.31 88888.00 2023-07-01 20:03:24.000 182 22467.64 128.65 41463.31 88888.00 2023-07-01 20:03:25.000 182 22467.63 128.64 41463.36 47539.44 2023-07-01 20:03:26.000 182 22467.66 128.63 41463.41 88888.00 2023-07-01 20:03:27.000 182 22467.65 128.63 41463.41 88888.00 2023-07-01 20:03:28.000 182 22467.62 128.63 41463.41 88888.00 2023-07-01 20:03:29.000 182 22467.61 128.62 41463.46 88888.00 2023-07-01 20:03:30.000 182 22467.65 128.65 41463.55 47539.47 2023-07-01 20:03:31.000 182 22467.67 128.68 41463.59 88888.00 2023-07-01 20:03:32.000 182 22467.68 128.65 41463.52 88888.00 2023-07-01 20:03:33.000 182 22467.65 128.60 41463.38 88888.00 2023-07-01 20:03:34.000 182 22467.60 128.58 41463.33 88888.00 2023-07-01 20:03:35.000 182 22467.57 128.60 41463.39 47539.47 2023-07-01 20:03:36.000 182 22467.56 128.61 41463.42 88888.00 2023-07-01 20:03:37.000 182 22467.57 128.60 41463.37 88888.00 2023-07-01 20:03:38.000 182 22467.65 128.61 41463.34 88888.00 2023-07-01 20:03:39.000 182 22467.73 128.62 41463.34 88888.00 2023-07-01 20:03:40.000 182 22467.72 128.60 41463.33 47539.50 2023-07-01 20:03:41.000 182 22467.67 128.56 41463.30 88888.00 2023-07-01 20:03:42.000 182 22467.68 128.53 41463.28 88888.00 2023-07-01 20:03:43.000 182 22467.76 128.54 41463.27 88888.00 2023-07-01 20:03:44.000 182 22467.79 128.59 41463.31 88888.00 2023-07-01 20:03:45.000 182 22467.72 128.60 41463.34 47539.52 2023-07-01 20:03:46.000 182 22467.63 128.57 41463.39 88888.00 2023-07-01 20:03:47.000 182 22467.62 128.58 41463.45 88888.00 2023-07-01 20:03:48.000 182 22467.65 128.61 41463.47 88888.00 2023-07-01 20:03:49.000 182 22467.66 128.63 41463.47 88888.00 2023-07-01 20:03:50.000 182 22467.65 128.60 41463.43 47539.51 2023-07-01 20:03:51.000 182 22467.67 128.54 41463.37 88888.00 2023-07-01 20:03:52.000 182 22467.74 128.53 41463.40 88888.00 2023-07-01 20:03:53.000 182 22467.78 128.53 41463.41 88888.00 2023-07-01 20:03:54.000 182 22467.79 128.53 41463.43 88888.00 2023-07-01 20:03:55.000 182 22467.76 128.54 41463.43 47539.51 2023-07-01 20:03:56.000 182 22467.71 128.51 41463.33 88888.00 2023-07-01 20:03:57.000 182 22467.69 128.47 41463.23 88888.00 2023-07-01 20:03:58.000 182 22467.69 128.48 41463.20 88888.00 2023-07-01 20:03:59.000 182 22467.72 128.53 41463.18 88888.00 2023-07-01 20:04:00.000 182 22467.75 128.61 41463.18 47539.51 2023-07-01 20:04:01.000 182 22467.76 128.63 41463.17 88888.00 2023-07-01 20:04:02.000 182 22467.76 128.56 41463.14 88888.00 2023-07-01 20:04:03.000 182 22467.79 128.51 41463.17 88888.00 2023-07-01 20:04:04.000 182 22467.83 128.52 41463.21 88888.00 2023-07-01 20:04:05.000 182 22467.83 128.53 41463.19 47539.49 2023-07-01 20:04:06.000 182 22467.79 128.54 41463.18 88888.00 2023-07-01 20:04:07.000 182 22467.74 128.51 41463.23 88888.00 2023-07-01 20:04:08.000 182 22467.74 128.49 41463.31 88888.00 2023-07-01 20:04:09.000 182 22467.73 128.53 41463.32 88888.00 2023-07-01 20:04:10.000 182 22467.73 128.51 41463.29 47539.49 2023-07-01 20:04:11.000 182 22467.74 128.41 41463.32 88888.00 2023-07-01 20:04:12.000 182 22467.72 128.32 41463.34 88888.00 2023-07-01 20:04:13.000 182 22467.69 128.34 41463.30 88888.00 2023-07-01 20:04:14.000 182 22467.68 128.40 41463.27 88888.00 2023-07-01 20:04:15.000 182 22467.69 128.41 41463.30 47539.49 2023-07-01 20:04:16.000 182 22467.71 128.40 41463.33 88888.00 2023-07-01 20:04:17.000 182 22467.72 128.42 41463.31 88888.00 2023-07-01 20:04:18.000 182 22467.69 128.47 41463.23 88888.00 2023-07-01 20:04:19.000 182 22467.65 128.52 41463.20 88888.00 2023-07-01 20:04:20.000 182 22467.66 128.54 41463.30 47539.53 2023-07-01 20:04:21.000 182 22467.71 128.50 41463.40 88888.00 2023-07-01 20:04:22.000 182 22467.72 128.41 41463.39 88888.00 2023-07-01 20:04:23.000 182 22467.72 128.38 41463.32 88888.00 2023-07-01 20:04:24.000 182 22467.72 128.42 41463.30 88888.00 2023-07-01 20:04:25.000 182 22467.69 128.44 41463.31 47539.53 2023-07-01 20:04:26.000 182 22467.67 128.44 41463.31 88888.00 2023-07-01 20:04:27.000 182 22467.68 128.46 41463.29 88888.00 2023-07-01 20:04:28.000 182 22467.69 128.52 41463.27 88888.00 2023-07-01 20:04:29.000 182 22467.70 128.52 41463.29 88888.00 2023-07-01 20:04:30.000 182 22467.72 128.45 41463.34 47539.52 2023-07-01 20:04:31.000 182 22467.76 128.40 41463.36 88888.00 2023-07-01 20:04:32.000 182 22467.76 128.40 41463.29 88888.00 2023-07-01 20:04:33.000 182 22467.70 128.43 41463.21 88888.00 2023-07-01 20:04:34.000 182 22467.65 128.44 41463.23 88888.00 2023-07-01 20:04:35.000 182 22467.63 128.44 41463.26 47539.54 2023-07-01 20:04:36.000 182 22467.65 128.43 41463.27 88888.00 2023-07-01 20:04:37.000 182 22467.70 128.43 41463.32 88888.00 2023-07-01 20:04:38.000 182 22467.71 128.47 41463.37 88888.00 2023-07-01 20:04:39.000 182 22467.68 128.50 41463.31 88888.00 2023-07-01 20:04:40.000 182 22467.67 128.49 41463.22 47539.52 2023-07-01 20:04:41.000 182 22467.69 128.49 41463.18 88888.00 2023-07-01 20:04:42.000 182 22467.69 128.50 41463.21 88888.00 2023-07-01 20:04:43.000 182 22467.66 128.48 41463.23 88888.00 2023-07-01 20:04:44.000 182 22467.64 128.47 41463.20 88888.00 2023-07-01 20:04:45.000 182 22467.65 128.49 41463.21 47539.52 2023-07-01 20:04:46.000 182 22467.67 128.50 41463.28 88888.00 2023-07-01 20:04:47.000 182 22467.68 128.45 41463.33 88888.00 2023-07-01 20:04:48.000 182 22467.70 128.42 41463.38 88888.00 2023-07-01 20:04:49.000 182 22467.73 128.42 41463.44 88888.00 2023-07-01 20:04:50.000 182 22467.75 128.42 41463.47 47539.53 2023-07-01 20:04:51.000 182 22467.74 128.41 41463.48 88888.00 2023-07-01 20:04:52.000 182 22467.71 128.42 41463.52 88888.00 2023-07-01 20:04:53.000 182 22467.73 128.42 41463.55 88888.00 2023-07-01 20:04:54.000 182 22467.80 128.40 41463.51 88888.00 2023-07-01 20:04:55.000 182 22467.81 128.36 41463.45 47539.53 2023-07-01 20:04:56.000 182 22467.79 128.32 41463.43 88888.00 2023-07-01 20:04:57.000 182 22467.79 128.28 41463.44 88888.00 2023-07-01 20:04:58.000 182 22467.82 128.24 41463.52 88888.00 2023-07-01 20:04:59.000 182 22467.85 128.23 41463.57 88888.00 2023-07-01 20:05:00.000 182 22467.86 128.24 41463.61 47539.51 2023-07-01 20:05:01.000 182 22467.83 128.25 41463.66 88888.00 2023-07-01 20:05:02.000 182 22467.81 128.25 41463.67 88888.00 2023-07-01 20:05:03.000 182 22467.84 128.23 41463.59 88888.00 2023-07-01 20:05:04.000 182 22467.84 128.23 41463.52 88888.00 2023-07-01 20:05:05.000 182 22467.78 128.26 41463.61 47539.54 2023-07-01 20:05:06.000 182 22467.77 128.29 41463.72 88888.00 2023-07-01 20:05:07.000 182 22467.78 128.28 41463.72 88888.00 2023-07-01 20:05:08.000 182 22467.80 128.25 41463.70 88888.00 2023-07-01 20:05:09.000 182 22467.84 128.22 41463.68 88888.00 2023-07-01 20:05:10.000 182 22467.85 128.16 41463.61 47539.54 2023-07-01 20:05:11.000 182 22467.81 128.10 41463.51 88888.00 2023-07-01 20:05:12.000 182 22467.76 128.12 41463.52 88888.00 2023-07-01 20:05:13.000 182 22467.78 128.20 41463.64 88888.00 2023-07-01 20:05:14.000 182 22467.82 128.22 41463.72 88888.00 2023-07-01 20:05:15.000 182 22467.81 128.16 41463.68 47539.56 2023-07-01 20:05:16.000 182 22467.83 128.15 41463.62 88888.00 2023-07-01 20:05:17.000 182 22467.86 128.17 41463.63 88888.00 2023-07-01 20:05:18.000 182 22467.85 128.16 41463.63 88888.00 2023-07-01 20:05:19.000 182 22467.84 128.15 41463.59 88888.00 2023-07-01 20:05:20.000 182 22467.87 128.15 41463.54 47539.55 2023-07-01 20:05:21.000 182 22467.88 128.14 41463.52 88888.00 2023-07-01 20:05:22.000 182 22467.86 128.10 41463.48 88888.00 2023-07-01 20:05:23.000 182 22467.85 128.07 41463.43 88888.00 2023-07-01 20:05:24.000 182 22467.87 128.10 41463.44 88888.00 2023-07-01 20:05:25.000 182 22467.91 128.18 41463.52 47539.56 2023-07-01 20:05:26.000 182 22467.92 128.24 41463.56 88888.00 2023-07-01 20:05:27.000 182 22467.89 128.25 41463.54 88888.00 2023-07-01 20:05:28.000 182 22467.82 128.21 41463.50 88888.00 2023-07-01 20:05:29.000 182 22467.76 128.17 41463.46 88888.00 2023-07-01 20:05:30.000 182 22467.76 128.11 41463.41 47539.61 2023-07-01 20:05:31.000 182 22467.76 128.07 41463.43 88888.00 2023-07-01 20:05:32.000 182 22467.79 128.11 41463.50 88888.00 2023-07-01 20:05:33.000 182 22467.85 128.17 41463.55 88888.00 2023-07-01 20:05:34.000 182 22467.86 128.15 41463.55 88888.00 2023-07-01 20:05:35.000 182 22467.85 128.11 41463.52 47539.59 2023-07-01 20:05:36.000 182 22467.85 128.08 41463.47 88888.00 2023-07-01 20:05:37.000 182 22467.83 128.06 41463.44 88888.00 2023-07-01 20:05:38.000 182 22467.81 128.08 41463.47 88888.00 2023-07-01 20:05:39.000 182 22467.81 128.09 41463.50 88888.00 2023-07-01 20:05:40.000 182 22467.83 128.07 41463.47 47539.59 2023-07-01 20:05:41.000 182 22467.84 128.08 41463.50 88888.00 2023-07-01 20:05:42.000 182 22467.83 128.10 41463.59 88888.00 2023-07-01 20:05:43.000 182 22467.79 128.10 41463.61 88888.00 2023-07-01 20:05:44.000 182 22467.77 128.11 41463.50 88888.00 2023-07-01 20:05:45.000 182 22467.77 128.11 41463.38 47539.59 2023-07-01 20:05:46.000 182 22467.78 128.10 41463.34 88888.00 2023-07-01 20:05:47.000 182 22467.81 128.10 41463.38 88888.00 2023-07-01 20:05:48.000 182 22467.84 128.10 41463.43 88888.00 2023-07-01 20:05:49.000 182 22467.82 128.12 41463.46 88888.00 2023-07-01 20:05:50.000 182 22467.78 128.13 41463.47 47539.61 2023-07-01 20:05:51.000 182 22467.78 128.13 41463.48 88888.00 2023-07-01 20:05:52.000 182 22467.83 128.13 41463.51 88888.00 2023-07-01 20:05:53.000 182 22467.87 128.13 41463.53 88888.00 2023-07-01 20:05:54.000 182 22467.85 128.12 41463.49 88888.00 2023-07-01 20:05:55.000 182 22467.82 128.09 41463.43 47539.63 2023-07-01 20:05:56.000 182 22467.82 128.04 41463.46 88888.00 2023-07-01 20:05:57.000 182 22467.86 128.02 41463.55 88888.00 2023-07-01 20:05:58.000 182 22467.91 128.03 41463.61 88888.00 2023-07-01 20:05:59.000 182 22467.94 128.07 41463.61 88888.00 2023-07-01 20:06:00.000 182 22468.01 128.14 41463.64 47539.67 2023-07-01 20:06:01.000 182 22468.09 128.17 41463.68 88888.00 2023-07-01 20:06:02.000 182 22468.09 128.13 41463.67 88888.00 2023-07-01 20:06:03.000 182 22468.04 128.09 41463.63 88888.00 2023-07-01 20:06:04.000 182 22468.01 128.10 41463.58 88888.00 2023-07-01 20:06:05.000 182 22468.00 128.16 41463.54 47539.67 2023-07-01 20:06:06.000 182 22467.98 128.21 41463.57 88888.00 2023-07-01 20:06:07.000 182 22467.97 128.19 41463.57 88888.00 2023-07-01 20:06:08.000 182 22468.02 128.13 41463.53 88888.00 2023-07-01 20:06:09.000 182 22468.09 128.13 41463.57 88888.00 2023-07-01 20:06:10.000 182 22468.07 128.15 41463.62 47539.66 2023-07-01 20:06:11.000 182 22468.03 128.13 41463.61 88888.00 2023-07-01 20:06:12.000 182 22468.02 128.09 41463.56 88888.00 2023-07-01 20:06:13.000 182 22468.01 128.12 41463.50 88888.00 2023-07-01 20:06:14.000 182 22468.00 128.21 41463.52 88888.00 2023-07-01 20:06:15.000 182 22468.03 128.29 41463.59 47539.67 2023-07-01 20:06:16.000 182 22468.06 128.32 41463.60 88888.00 2023-07-01 20:06:17.000 182 22468.05 128.35 41463.57 88888.00 2023-07-01 20:06:18.000 182 22468.02 128.33 41463.55 88888.00 2023-07-01 20:06:19.000 182 22468.01 128.27 41463.55 88888.00 2023-07-01 20:06:20.000 182 22468.02 128.25 41463.56 47539.68 2023-07-01 20:06:21.000 182 22468.00 128.26 41463.57 88888.00 2023-07-01 20:06:22.000 182 22467.98 128.28 41463.59 88888.00 2023-07-01 20:06:23.000 182 22468.01 128.34 41463.64 88888.00 2023-07-01 20:06:24.000 182 22468.06 128.37 41463.67 88888.00 2023-07-01 20:06:25.000 182 22468.07 128.34 41463.64 47539.71 2023-07-01 20:06:26.000 182 22468.06 128.25 41463.56 88888.00 2023-07-01 20:06:27.000 182 22468.03 128.16 41463.54 88888.00 2023-07-01 20:06:28.000 182 22468.03 128.12 41463.53 88888.00 2023-07-01 20:06:29.000 182 22468.08 128.15 41463.50 88888.00 2023-07-01 20:06:30.000 182 22468.11 128.23 41463.50 47539.69 2023-07-01 20:06:31.000 182 22468.10 128.30 41463.52 88888.00 2023-07-01 20:06:32.000 182 22468.11 128.34 41463.52 88888.00 2023-07-01 20:06:33.000 182 22468.12 128.35 41463.53 88888.00 2023-07-01 20:06:34.000 182 22468.11 128.37 41463.57 88888.00 2023-07-01 20:06:35.000 182 22468.13 128.42 41463.67 47539.71 2023-07-01 20:06:36.000 182 22468.15 128.44 41463.70 88888.00 2023-07-01 20:06:37.000 182 22468.12 128.40 41463.60 88888.00 2023-07-01 20:06:38.000 182 22468.12 128.36 41463.54 88888.00 2023-07-01 20:06:39.000 182 22468.13 128.35 41463.61 88888.00 2023-07-01 20:06:40.000 182 22468.10 128.32 41463.67 47539.72 2023-07-01 20:06:41.000 182 22468.07 128.29 41463.67 88888.00 2023-07-01 20:06:42.000 182 22468.08 128.28 41463.64 88888.00 2023-07-01 20:06:43.000 182 22468.10 128.31 41463.61 88888.00 2023-07-01 20:06:44.000 182 22468.12 128.31 41463.58 88888.00 2023-07-01 20:06:45.000 182 22468.16 128.27 41463.59 47539.74 2023-07-01 20:06:46.000 182 22468.20 128.26 41463.59 88888.00 2023-07-01 20:06:47.000 182 22468.18 128.29 41463.54 88888.00 2023-07-01 20:06:48.000 182 22468.07 128.31 41463.46 88888.00 2023-07-01 20:06:49.000 182 22468.02 128.30 41463.46 88888.00 2023-07-01 20:06:50.000 182 22468.11 128.28 41463.53 47539.75 2023-07-01 20:06:51.000 182 22468.18 128.24 41463.55 88888.00 2023-07-01 20:06:52.000 182 22468.15 128.19 41463.48 88888.00 2023-07-01 20:06:53.000 182 22468.11 128.15 41463.43 88888.00 2023-07-01 20:06:54.000 182 22468.15 128.16 41463.48 88888.00 2023-07-01 20:06:55.000 182 22468.22 128.20 41463.59 47539.80 2023-07-01 20:06:56.000 182 22468.25 128.22 41463.66 88888.00 2023-07-01 20:06:57.000 182 22468.22 128.22 41463.68 88888.00 2023-07-01 20:06:58.000 182 22468.18 128.22 41463.65 88888.00 2023-07-01 20:06:59.000 182 22468.17 128.21 41463.59 88888.00 2023-07-01 20:07:00.000 182 22468.22 128.16 41463.56 47539.79 2023-07-01 20:07:01.000 182 22468.26 128.13 41463.59 88888.00 2023-07-01 20:07:02.000 182 22468.25 128.15 41463.58 88888.00 2023-07-01 20:07:03.000 182 22468.21 128.19 41463.56 88888.00 2023-07-01 20:07:04.000 182 22468.20 128.18 41463.57 88888.00 2023-07-01 20:07:05.000 182 22468.25 128.13 41463.57 47539.83 2023-07-01 20:07:06.000 182 22468.31 128.08 41463.57 88888.00 2023-07-01 20:07:07.000 182 22468.33 128.07 41463.56 88888.00 2023-07-01 20:07:08.000 182 22468.32 128.07 41463.51 88888.00 2023-07-01 20:07:09.000 182 22468.29 128.06 41463.46 88888.00 2023-07-01 20:07:10.000 182 22468.26 128.07 41463.50 47539.84 2023-07-01 20:07:11.000 182 22468.31 128.11 41463.60 88888.00 2023-07-01 20:07:12.000 182 22468.40 128.12 41463.67 88888.00 2023-07-01 20:07:13.000 182 22468.48 128.08 41463.64 88888.00 2023-07-01 20:07:14.000 182 22468.48 128.07 41463.58 88888.00 2023-07-01 20:07:15.000 182 22468.44 128.09 41463.54 47539.84 2023-07-01 20:07:16.000 182 22468.44 128.09 41463.53 88888.00 2023-07-01 20:07:17.000 182 22468.43 128.00 41463.54 88888.00 2023-07-01 20:07:18.000 182 22468.42 127.92 41463.55 88888.00 2023-07-01 20:07:19.000 182 22468.45 127.94 41463.49 88888.00 2023-07-01 20:07:20.000 182 22468.47 128.01 41463.45 47539.87 2023-07-01 20:07:21.000 182 22468.47 128.06 41463.53 88888.00 2023-07-01 20:07:22.000 182 22468.48 128.06 41463.61 88888.00 2023-07-01 20:07:23.000 182 22468.51 128.04 41463.60 88888.00 2023-07-01 20:07:24.000 182 22468.53 128.09 41463.62 88888.00 2023-07-01 20:07:25.000 182 22468.51 128.14 41463.65 47539.91 2023-07-01 20:07:26.000 182 22468.48 128.13 41463.64 88888.00 2023-07-01 20:07:27.000 182 22468.48 128.09 41463.64 88888.00 2023-07-01 20:07:28.000 182 22468.52 128.08 41463.65 88888.00 2023-07-01 20:07:29.000 182 22468.56 128.11 41463.63 88888.00 2023-07-01 20:07:30.000 182 22468.56 128.08 41463.56 47539.91 2023-07-01 20:07:31.000 182 22468.55 128.00 41463.46 88888.00 2023-07-01 20:07:32.000 182 22468.51 127.97 41463.43 88888.00 2023-07-01 20:07:33.000 182 22468.46 127.98 41463.47 88888.00 2023-07-01 20:07:34.000 182 22468.44 128.00 41463.48 88888.00 2023-07-01 20:07:35.000 182 22468.45 128.02 41463.48 47539.94 2023-07-01 20:07:36.000 182 22468.49 128.03 41463.52 88888.00 2023-07-01 20:07:37.000 182 22468.50 128.05 41463.57 88888.00 2023-07-01 20:07:38.000 182 22468.48 128.08 41463.63 88888.00 2023-07-01 20:07:39.000 182 22468.51 128.11 41463.66 88888.00 2023-07-01 20:07:40.000 182 22468.58 128.08 41463.64 47539.95 2023-07-01 20:07:41.000 182 22468.62 128.03 41463.63 88888.00 2023-07-01 20:07:42.000 182 22468.61 128.04 41463.68 88888.00 2023-07-01 20:07:43.000 182 22468.59 128.09 41463.75 88888.00 2023-07-01 20:07:44.000 182 22468.54 128.08 41463.73 88888.00 2023-07-01 20:07:45.000 182 22468.50 128.04 41463.68 47539.97 2023-07-01 20:07:46.000 182 22468.52 128.04 41463.63 88888.00 2023-07-01 20:07:47.000 182 22468.60 128.05 41463.59 88888.00 2023-07-01 20:07:48.000 182 22468.66 128.06 41463.61 88888.00 2023-07-01 20:07:49.000 182 22468.66 128.09 41463.67 88888.00 2023-07-01 20:07:50.000 182 22468.64 128.09 41463.70 47539.97 2023-07-01 20:07:51.000 182 22468.63 128.03 41463.78 88888.00 2023-07-01 20:07:52.000 182 22468.66 127.98 41463.84 88888.00 2023-07-01 20:07:53.000 182 22468.68 128.01 41463.81 88888.00 2023-07-01 20:07:54.000 182 22468.66 128.04 41463.76 88888.00 2023-07-01 20:07:55.000 182 22468.63 128.04 41463.69 47540.02 2023-07-01 20:07:56.000 182 22468.63 128.03 41463.63 88888.00 2023-07-01 20:07:57.000 182 22468.64 128.00 41463.61 88888.00 2023-07-01 20:07:58.000 182 22468.61 127.92 41463.61 88888.00 2023-07-01 20:07:59.000 182 22468.59 127.91 41463.61 88888.00 2023-07-01 20:08:00.000 182 22468.63 127.94 41463.63 47540.04 2023-07-01 20:08:01.000 182 22468.70 127.91 41463.66 88888.00 2023-07-01 20:08:02.000 182 22468.74 127.84 41463.63 88888.00 2023-07-01 20:08:03.000 182 22468.74 127.79 41463.61 88888.00 2023-07-01 20:08:04.000 182 22468.73 127.83 41463.70 88888.00 2023-07-01 20:08:05.000 182 22468.73 127.93 41463.86 47540.03 2023-07-01 20:08:06.000 182 22468.73 128.00 41463.87 88888.00 2023-07-01 20:08:07.000 182 22468.73 128.01 41463.71 88888.00 2023-07-01 20:08:08.000 182 22468.75 128.00 41463.60 88888.00 2023-07-01 20:08:09.000 182 22468.74 127.96 41463.57 88888.00 2023-07-01 20:08:10.000 182 22468.71 127.94 41463.56 47540.06 2023-07-01 20:08:11.000 182 22468.69 127.99 41463.59 88888.00 2023-07-01 20:08:12.000 182 22468.70 128.01 41463.59 88888.00 2023-07-01 20:08:13.000 182 22468.71 127.96 41463.55 88888.00 2023-07-01 20:08:14.000 182 22468.75 127.95 41463.57 88888.00 2023-07-01 20:08:15.000 182 22468.76 128.03 41463.68 47540.04 2023-07-01 20:08:16.000 182 22468.74 128.07 41463.74 88888.00 2023-07-01 20:08:17.000 182 22468.71 128.03 41463.73 88888.00 2023-07-01 20:08:18.000 182 22468.68 127.94 41463.64 88888.00 2023-07-01 20:08:19.000 182 22468.69 127.86 41463.56 88888.00 2023-07-01 20:08:20.000 182 22468.73 127.83 41463.54 47540.08 2023-07-01 20:08:21.000 182 22468.72 127.83 41463.56 88888.00 2023-07-01 20:08:22.000 182 22468.69 127.83 41463.56 88888.00 2023-07-01 20:08:23.000 182 22468.71 127.80 41463.57 88888.00 2023-07-01 20:08:24.000 182 22468.75 127.82 41463.69 88888.00 2023-07-01 20:08:25.000 182 22468.75 127.87 41463.83 47540.06 2023-07-01 20:08:26.000 182 22468.73 127.88 41463.83 88888.00 2023-07-01 20:08:27.000 182 22468.77 127.89 41463.75 88888.00 2023-07-01 20:08:28.000 182 22468.82 127.93 41463.68 88888.00 2023-07-01 20:08:29.000 182 22468.78 127.91 41463.64 88888.00 2023-07-01 20:08:30.000 182 22468.77 127.84 41463.69 47540.08 2023-07-01 20:08:31.000 182 22468.85 127.84 41463.82 88888.00 2023-07-01 20:08:32.000 182 22468.92 127.89 41463.82 88888.00 2023-07-01 20:08:33.000 182 22468.91 127.91 41463.69 88888.00 2023-07-01 20:08:34.000 182 22468.85 127.86 41463.62 88888.00 2023-07-01 20:08:35.000 182 22468.79 127.78 41463.62 47540.10 2023-07-01 20:08:36.000 182 22468.73 127.73 41463.60 88888.00 2023-07-01 20:08:37.000 182 22468.75 127.73 41463.61 88888.00 2023-07-01 20:08:38.000 182 22468.87 127.78 41463.66 88888.00 2023-07-01 20:08:39.000 182 22468.97 127.83 41463.70 88888.00 2023-07-01 20:08:40.000 182 22468.96 127.86 41463.74 47540.08 2023-07-01 20:08:41.000 182 22468.91 127.88 41463.80 88888.00 2023-07-01 20:08:42.000 182 22468.88 127.87 41463.79 88888.00 2023-07-01 20:08:43.000 182 22468.90 127.85 41463.71 88888.00 2023-07-01 20:08:44.000 182 22468.94 127.87 41463.67 88888.00 2023-07-01 20:08:45.000 182 22468.95 127.87 41463.71 47540.08 2023-07-01 20:08:46.000 182 22468.95 127.85 41463.80 88888.00 2023-07-01 20:08:47.000 182 22468.97 127.91 41463.85 88888.00 2023-07-01 20:08:48.000 182 22468.96 128.00 41463.83 88888.00 2023-07-01 20:08:49.000 182 22468.94 128.05 41463.72 88888.00 2023-07-01 20:08:50.000 182 22468.92 128.00 41463.65 47540.10 2023-07-01 20:08:51.000 182 22468.88 127.93 41463.70 88888.00 2023-07-01 20:08:52.000 182 22468.85 127.89 41463.78 88888.00 2023-07-01 20:08:53.000 182 22468.85 127.84 41463.73 88888.00 2023-07-01 20:08:54.000 182 22468.89 127.83 41463.63 88888.00 2023-07-01 20:08:55.000 182 22468.91 127.87 41463.60 47540.12 2023-07-01 20:08:56.000 182 22468.87 127.91 41463.66 88888.00 2023-07-01 20:08:57.000 182 22468.84 127.92 41463.71 88888.00 2023-07-01 20:08:58.000 182 22468.84 127.85 41463.71 88888.00 2023-07-01 20:08:59.000 182 22468.84 127.74 41463.71 88888.00 2023-07-01 20:09:00.000 182 22468.83 127.68 41463.70 47540.08 2023-07-01 20:09:01.000 182 22468.80 127.67 41463.66 88888.00 2023-07-01 20:09:02.000 182 22468.77 127.65 41463.64 88888.00 2023-07-01 20:09:03.000 182 22468.77 127.63 41463.64 88888.00 2023-07-01 20:09:04.000 182 22468.78 127.67 41463.61 88888.00 2023-07-01 20:09:05.000 182 22468.77 127.73 41463.58 47540.08 2023-07-01 20:09:06.000 182 22468.76 127.75 41463.62 88888.00 2023-07-01 20:09:07.000 182 22468.76 127.70 41463.70 88888.00 2023-07-01 20:09:08.000 182 22468.73 127.64 41463.69 88888.00 2023-07-01 20:09:09.000 182 22468.72 127.63 41463.64 88888.00 2023-07-01 20:09:10.000 182 22468.73 127.67 41463.61 47540.08 2023-07-01 20:09:11.000 182 22468.74 127.67 41463.59 88888.00 2023-07-01 20:09:12.000 182 22468.74 127.68 41463.60 88888.00 2023-07-01 20:09:13.000 182 22468.76 127.75 41463.68 88888.00 2023-07-01 20:09:14.000 182 22468.75 127.82 41463.75 88888.00 2023-07-01 20:09:15.000 182 22468.70 127.84 41463.77 47540.08 2023-07-01 20:09:16.000 182 22468.68 127.83 41463.73 88888.00 2023-07-01 20:09:17.000 182 22468.72 127.79 41463.70 88888.00 2023-07-01 20:09:18.000 182 22468.75 127.77 41463.69 88888.00 2023-07-01 20:09:19.000 182 22468.73 127.79 41463.68 88888.00 2023-07-01 20:09:20.000 182 22468.72 127.81 41463.64 47540.05 2023-07-01 20:09:21.000 182 22468.78 127.83 41463.65 88888.00 2023-07-01 20:09:22.000 182 22468.82 127.85 41463.69 88888.00 2023-07-01 20:09:23.000 182 22468.76 127.86 41463.69 88888.00 2023-07-01 20:09:24.000 182 22468.69 127.83 41463.68 88888.00 2023-07-01 20:09:25.000 182 22468.69 127.76 41463.64 47540.04 2023-07-01 20:09:26.000 182 22468.70 127.64 41463.59 88888.00 2023-07-01 20:09:27.000 182 22468.69 127.60 41463.56 88888.00 2023-07-01 20:09:28.000 182 22468.70 127.66 41463.59 88888.00 2023-07-01 20:09:29.000 182 22468.76 127.73 41463.70 88888.00 2023-07-01 20:09:30.000 182 22468.81 127.76 41463.81 47540.04 2023-07-01 20:09:31.000 182 22468.81 127.75 41463.81 88888.00 2023-07-01 20:09:32.000 182 22468.78 127.73 41463.80 88888.00 2023-07-01 20:09:33.000 182 22468.74 127.69 41463.84 88888.00 2023-07-01 20:09:34.000 182 22468.72 127.65 41463.85 88888.00 2023-07-01 20:09:35.000 182 22468.73 127.67 41463.80 47540.04 2023-07-01 20:09:36.000 182 22468.75 127.71 41463.74 88888.00 2023-07-01 20:09:37.000 182 22468.74 127.77 41463.71 88888.00 2023-07-01 20:09:38.000 182 22468.73 127.82 41463.73 88888.00 2023-07-01 20:09:39.000 182 22468.76 127.84 41463.73 88888.00 2023-07-01 20:09:40.000 182 22468.77 127.80 41463.76 47540.04 2023-07-01 20:09:41.000 182 22468.73 127.73 41463.80 88888.00 2023-07-01 20:09:42.000 182 22468.69 127.66 41463.81 88888.00 2023-07-01 20:09:43.000 182 22468.71 127.63 41463.75 88888.00 2023-07-01 20:09:44.000 182 22468.69 127.67 41463.68 88888.00 2023-07-01 20:09:45.000 182 22468.67 127.76 41463.67 47540.07 2023-07-01 20:09:46.000 182 22468.70 127.82 41463.71 88888.00 2023-07-01 20:09:47.000 182 22468.74 127.78 41463.71 88888.00 2023-07-01 20:09:48.000 182 22468.76 127.70 41463.69 88888.00 2023-07-01 20:09:49.000 182 22468.79 127.70 41463.69 88888.00 2023-07-01 20:09:50.000 182 22468.82 127.75 41463.73 47540.08 2023-07-01 20:09:51.000 182 22468.80 127.75 41463.74 88888.00 2023-07-01 20:09:52.000 182 22468.79 127.69 41463.71 88888.00 2023-07-01 20:09:53.000 182 22468.81 127.62 41463.71 88888.00 2023-07-01 20:09:54.000 182 22468.81 127.64 41463.73 88888.00 2023-07-01 20:09:55.000 182 22468.79 127.67 41463.71 47540.09 2023-07-01 20:09:56.000 182 22468.78 127.67 41463.69 88888.00 2023-07-01 20:09:57.000 182 22468.80 127.68 41463.72 88888.00 2023-07-01 20:09:58.000 182 22468.81 127.70 41463.74 88888.00 2023-07-01 20:09:59.000 182 22468.82 127.71 41463.75 88888.00 2023-07-01 20:10:00.000 182 22468.85 127.77 41463.75 47540.12 2023-07-01 20:10:01.000 182 22468.91 127.83 41463.68 88888.00 2023-07-01 20:10:02.000 182 22468.93 127.83 41463.60 88888.00 2023-07-01 20:10:03.000 182 22468.92 127.79 41463.61 88888.00 2023-07-01 20:10:04.000 182 22468.88 127.77 41463.66 88888.00 2023-07-01 20:10:05.000 182 22468.85 127.79 41463.67 47540.08 2023-07-01 20:10:06.000 182 22468.82 127.80 41463.66 88888.00 2023-07-01 20:10:07.000 182 22468.81 127.75 41463.66 88888.00 2023-07-01 20:10:08.000 182 22468.83 127.68 41463.62 88888.00 2023-07-01 20:10:09.000 182 22468.81 127.65 41463.57 88888.00 2023-07-01 20:10:10.000 182 22468.80 127.70 41463.62 47540.09 2023-07-01 20:10:11.000 182 22468.82 127.76 41463.68 88888.00 2023-07-01 20:10:12.000 182 22468.83 127.79 41463.70 88888.00 2023-07-01 20:10:13.000 182 22468.84 127.78 41463.74 88888.00 2023-07-01 20:10:14.000 182 22468.83 127.77 41463.74 88888.00 2023-07-01 20:10:15.000 182 22468.80 127.77 41463.64 47540.11 2023-07-01 20:10:16.000 182 22468.79 127.75 41463.59 88888.00 2023-07-01 20:10:17.000 182 22468.78 127.76 41463.66 88888.00 2023-07-01 20:10:18.000 182 22468.77 127.81 41463.73 88888.00 2023-07-01 20:10:19.000 182 22468.78 127.85 41463.77 88888.00 2023-07-01 20:10:20.000 182 22468.83 127.86 41463.82 47540.12 2023-07-01 20:10:21.000 182 22468.87 127.86 41463.84 88888.00 2023-07-01 20:10:22.000 182 22468.84 127.83 41463.70 88888.00 2023-07-01 20:10:23.000 182 22468.80 127.80 41463.55 88888.00 2023-07-01 20:10:24.000 182 22468.78 127.79 41463.50 88888.00 2023-07-01 20:10:25.000 182 22468.77 127.78 41463.49 47540.10 2023-07-01 20:10:26.000 182 22468.79 127.78 41463.54 88888.00 2023-07-01 20:10:27.000 182 22468.84 127.83 41463.66 88888.00 2023-07-01 20:10:28.000 182 22468.89 127.86 41463.76 88888.00 2023-07-01 20:10:29.000 182 22468.92 127.88 41463.77 88888.00 2023-07-01 20:10:30.000 182 22468.89 127.86 41463.73 47540.08 2023-07-01 20:10:31.000 182 22468.84 127.82 41463.73 88888.00 2023-07-01 20:10:32.000 182 22468.83 127.82 41463.72 88888.00 2023-07-01 20:10:33.000 182 22468.86 127.86 41463.66 88888.00 2023-07-01 20:10:34.000 182 22468.87 127.89 41463.65 88888.00 2023-07-01 20:10:35.000 182 22468.85 127.88 41463.73 47540.08 2023-07-01 20:10:36.000 182 22468.84 127.89 41463.79 88888.00 2023-07-01 20:10:37.000 182 22468.85 127.91 41463.80 88888.00 2023-07-01 20:10:38.000 182 22468.89 127.94 41463.81 88888.00 2023-07-01 20:10:39.000 182 22468.90 127.95 41463.80 88888.00 2023-07-01 20:10:40.000 182 22468.85 127.90 41463.79 47540.13 2023-07-01 20:10:41.000 182 22468.78 127.82 41463.81 88888.00 2023-07-01 20:10:42.000 182 22468.76 127.79 41463.80 88888.00 2023-07-01 20:10:43.000 182 22468.80 127.81 41463.72 88888.00 2023-07-01 20:10:44.000 182 22468.84 127.82 41463.65 88888.00 2023-07-01 20:10:45.000 182 22468.86 127.80 41463.64 47540.13 2023-07-01 20:10:46.000 182 22468.89 127.77 41463.65 88888.00 2023-07-01 20:10:47.000 182 22468.88 127.74 41463.64 88888.00 2023-07-01 20:10:48.000 182 22468.86 127.73 41463.58 88888.00 2023-07-01 20:10:49.000 182 22468.86 127.73 41463.55 88888.00 2023-07-01 20:10:50.000 182 22468.88 127.72 41463.62 47540.12 2023-07-01 20:10:51.000 182 22468.88 127.71 41463.69 88888.00 2023-07-01 20:10:52.000 182 22468.85 127.74 41463.68 88888.00 2023-07-01 20:10:53.000 182 22468.85 127.81 41463.69 88888.00 2023-07-01 20:10:54.000 182 22468.86 127.83 41463.73 88888.00 2023-07-01 20:10:55.000 182 22468.88 127.80 41463.72 47540.17 2023-07-01 20:10:56.000 182 22468.91 127.72 41463.73 88888.00 2023-07-01 20:10:57.000 182 22468.92 127.65 41463.68 88888.00 2023-07-01 20:10:58.000 182 22468.93 127.64 41463.52 88888.00 2023-07-01 20:10:59.000 182 22468.96 127.69 41463.46 88888.00 2023-07-01 20:11:00.000 182 22468.97 127.72 41463.54 47540.17 2023-07-01 20:11:01.000 182 22468.97 127.71 41463.63 88888.00 2023-07-01 20:11:02.000 182 22468.94 127.67 41463.69 88888.00 2023-07-01 20:11:03.000 182 22468.94 127.62 41463.72 88888.00 2023-07-01 20:11:04.000 182 22468.97 127.61 41463.71 88888.00 2023-07-01 20:11:05.000 182 22468.99 127.65 41463.70 47540.22 2023-07-01 20:11:06.000 182 22469.00 127.65 41463.70 88888.00 2023-07-01 20:11:07.000 182 22469.00 127.64 41463.69 88888.00 2023-07-01 20:11:08.000 182 22469.00 127.67 41463.57 88888.00 2023-07-01 20:11:09.000 182 22469.00 127.70 41463.47 88888.00 2023-07-01 20:11:10.000 182 22469.02 127.73 41463.56 47540.17 2023-07-01 20:11:11.000 182 22469.04 127.74 41463.73 88888.00 2023-07-01 20:11:12.000 182 22469.01 127.73 41463.77 88888.00 2023-07-01 20:11:13.000 182 22469.00 127.73 41463.70 88888.00 2023-07-01 20:11:14.000 182 22469.03 127.75 41463.62 88888.00 2023-07-01 20:11:15.000 182 22469.00 127.73 41463.52 47540.20 2023-07-01 20:11:16.000 182 22468.94 127.71 41463.50 88888.00 2023-07-01 20:11:17.000 182 22468.91 127.73 41463.57 88888.00 2023-07-01 20:11:18.000 182 22468.94 127.79 41463.68 88888.00 2023-07-01 20:11:19.000 182 22468.98 127.86 41463.69 88888.00 2023-07-01 20:11:20.000 182 22468.98 127.86 41463.62 47540.17 2023-07-01 20:11:21.000 182 22468.96 127.79 41463.57 88888.00 2023-07-01 20:11:22.000 182 22468.96 127.76 41463.55 88888.00 2023-07-01 20:11:23.000 182 22468.98 127.79 41463.55 88888.00 2023-07-01 20:11:24.000 182 22469.00 127.85 41463.60 88888.00 2023-07-01 20:11:25.000 182 22469.00 127.92 41463.67 47540.18 2023-07-01 20:11:26.000 182 22468.99 127.97 41463.70 88888.00 2023-07-01 20:11:27.000 182 22468.97 127.99 41463.65 88888.00 2023-07-01 20:11:28.000 182 22468.94 127.94 41463.53 88888.00 2023-07-01 20:11:29.000 182 22468.94 127.85 41463.47 88888.00 2023-07-01 20:11:30.000 182 22468.90 127.79 41463.48 47540.17 2023-07-01 20:11:31.000 182 22468.82 127.78 41463.46 88888.00 2023-07-01 20:11:32.000 182 22468.79 127.77 41463.42 88888.00 2023-07-01 20:11:33.000 182 22468.81 127.79 41463.43 88888.00 2023-07-01 20:11:34.000 182 22468.82 127.85 41463.50 88888.00 2023-07-01 20:11:35.000 182 22468.82 127.88 41463.54 47540.16 2023-07-01 20:11:36.000 182 22468.81 127.81 41463.49 88888.00 2023-07-01 20:11:37.000 182 22468.81 127.77 41463.45 88888.00 2023-07-01 20:11:38.000 182 22468.81 127.80 41463.49 88888.00 2023-07-01 20:11:39.000 182 22468.83 127.85 41463.52 88888.00 2023-07-01 20:11:40.000 182 22468.86 127.84 41463.54 47540.15 2023-07-01 20:11:41.000 182 22468.87 127.81 41463.57 88888.00 2023-07-01 20:11:42.000 182 22468.87 127.78 41463.60 88888.00 2023-07-01 20:11:43.000 182 22468.93 127.81 41463.62 88888.00 2023-07-01 20:11:44.000 182 22469.00 127.85 41463.64 88888.00 2023-07-01 20:11:45.000 182 22469.00 127.85 41463.65 47540.15 2023-07-01 20:11:46.000 182 22468.96 127.83 41463.64 88888.00 2023-07-01 20:11:47.000 182 22468.94 127.83 41463.62 88888.00 2023-07-01 20:11:48.000 182 22468.94 127.84 41463.60 88888.00 2023-07-01 20:11:49.000 182 22468.98 127.86 41463.63 88888.00 2023-07-01 20:11:50.000 182 22469.01 127.87 41463.66 47540.18 2023-07-01 20:11:51.000 182 22468.98 127.84 41463.66 88888.00 2023-07-01 20:11:52.000 182 22468.93 127.79 41463.66 88888.00 2023-07-01 20:11:53.000 182 22468.93 127.76 41463.68 88888.00 2023-07-01 20:11:54.000 182 22468.99 127.78 41463.72 88888.00 2023-07-01 20:11:55.000 182 22469.01 127.79 41463.79 47540.15 2023-07-01 20:11:56.000 182 22468.96 127.77 41463.82 88888.00 2023-07-01 20:11:57.000 182 22468.94 127.79 41463.82 88888.00 2023-07-01 20:11:58.000 182 22468.97 127.84 41463.81 88888.00 2023-07-01 20:11:59.000 182 22468.98 127.85 41463.81 88888.00 2023-07-01 20:12:00.000 182 22469.03 127.81 41463.82 47540.20 2023-07-01 20:12:01.000 182 22469.10 127.73 41463.79 88888.00 2023-07-01 20:12:02.000 182 22469.08 127.68 41463.71 88888.00 2023-07-01 20:12:03.000 182 22469.07 127.69 41463.66 88888.00 2023-07-01 20:12:04.000 182 22469.12 127.69 41463.64 88888.00 2023-07-01 20:12:05.000 182 22469.15 127.71 41463.66 47540.21 2023-07-01 20:12:06.000 182 22469.13 127.76 41463.69 88888.00 2023-07-01 20:12:07.000 182 22469.13 127.78 41463.65 88888.00 2023-07-01 20:12:08.000 182 22469.16 127.79 41463.62 88888.00 2023-07-01 20:12:09.000 182 22469.18 127.79 41463.66 88888.00 2023-07-01 20:12:10.000 182 22469.16 127.74 41463.74 47540.25 2023-07-01 20:12:11.000 182 22469.14 127.68 41463.81 88888.00 2023-07-01 20:12:12.000 182 22469.15 127.68 41463.79 88888.00 2023-07-01 20:12:13.000 182 22469.17 127.73 41463.73 88888.00 2023-07-01 20:12:14.000 182 22469.16 127.81 41463.73 88888.00 2023-07-01 20:12:15.000 182 22469.10 127.83 41463.76 47540.26 2023-07-01 20:12:16.000 182 22469.02 127.76 41463.74 88888.00 2023-07-01 20:12:17.000 182 22469.02 127.70 41463.70 88888.00 2023-07-01 20:12:18.000 182 22469.06 127.70 41463.66 88888.00 2023-07-01 20:12:19.000 182 22469.09 127.76 41463.62 88888.00 2023-07-01 20:12:20.000 182 22469.09 127.83 41463.61 47540.23 2023-07-01 20:12:21.000 182 22469.11 127.86 41463.66 88888.00 2023-07-01 20:12:22.000 182 22469.13 127.86 41463.69 88888.00 2023-07-01 20:12:23.000 182 22469.08 127.86 41463.69 88888.00 2023-07-01 20:12:24.000 182 22469.01 127.88 41463.68 88888.00 2023-07-01 20:12:25.000 182 22468.96 127.88 41463.66 47540.25 2023-07-01 20:12:26.000 182 22468.95 127.85 41463.69 88888.00 2023-07-01 20:12:27.000 182 22468.94 127.82 41463.73 88888.00 2023-07-01 20:12:28.000 182 22468.97 127.83 41463.73 88888.00 2023-07-01 20:12:29.000 182 22468.99 127.87 41463.68 88888.00 2023-07-01 20:12:30.000 182 22469.01 127.89 41463.69 47540.20 2023-07-01 20:12:31.000 182 22469.04 127.88 41463.79 88888.00 2023-07-01 20:12:32.000 182 22469.04 127.85 41463.88 88888.00 2023-07-01 20:12:33.000 182 22469.05 127.89 41463.94 88888.00 2023-07-01 20:12:34.000 182 22469.08 127.98 41463.92 88888.00 2023-07-01 20:12:35.000 182 22469.08 128.00 41463.82 47540.23 2023-07-01 20:12:36.000 182 22469.04 127.94 41463.74 88888.00 2023-07-01 20:12:37.000 182 22468.97 127.87 41463.73 88888.00 2023-07-01 20:12:38.000 182 22468.92 127.82 41463.70 88888.00 2023-07-01 20:12:39.000 182 22468.96 127.84 41463.72 88888.00 2023-07-01 20:12:40.000 182 22469.01 127.90 41463.80 47540.24 2023-07-01 20:12:41.000 182 22468.99 127.92 41463.81 88888.00 2023-07-01 20:12:42.000 182 22468.96 127.89 41463.74 88888.00 2023-07-01 20:12:43.000 182 22468.96 127.85 41463.69 88888.00 2023-07-01 20:12:44.000 182 22469.00 127.78 41463.64 88888.00 2023-07-01 20:12:45.000 182 22469.01 127.75 41463.57 47540.21 2023-07-01 20:12:46.000 182 22468.99 127.78 41463.55 88888.00 2023-07-01 20:12:47.000 182 22468.98 127.85 41463.62 88888.00 2023-07-01 20:12:48.000 182 22469.02 127.90 41463.73 88888.00 2023-07-01 20:12:49.000 182 22469.05 127.90 41463.76 88888.00 2023-07-01 20:12:50.000 182 22469.07 127.89 41463.69 47540.19 2023-07-01 20:12:51.000 182 22469.07 127.85 41463.62 88888.00 2023-07-01 20:12:52.000 182 22469.06 127.81 41463.60 88888.00 2023-07-01 20:12:53.000 182 22469.06 127.78 41463.62 88888.00 2023-07-01 20:12:54.000 182 22469.04 127.76 41463.64 88888.00 2023-07-01 20:12:55.000 182 22469.04 127.75 41463.69 47540.19 2023-07-01 20:12:56.000 182 22469.08 127.77 41463.74 88888.00 2023-07-01 20:12:57.000 182 22469.13 127.81 41463.74 88888.00 2023-07-01 20:12:58.000 182 22469.15 127.81 41463.73 88888.00 2023-07-01 20:12:59.000 182 22469.15 127.76 41463.73 88888.00 2023-07-01 20:13:00.000 182 22469.08 127.70 41463.73 47540.24 2023-07-01 20:13:01.000 182 22469.01 127.66 41463.76 88888.00 2023-07-01 20:13:02.000 182 22468.98 127.65 41463.79 88888.00 2023-07-01 20:13:03.000 182 22468.98 127.67 41463.73 88888.00 2023-07-01 20:13:04.000 182 22469.02 127.74 41463.66 88888.00 2023-07-01 20:13:05.000 182 22469.06 127.79 41463.69 47540.21 2023-07-01 20:13:06.000 182 22469.04 127.77 41463.77 88888.00 2023-07-01 20:13:07.000 182 22469.03 127.76 41463.81 88888.00 2023-07-01 20:13:08.000 182 22469.06 127.74 41463.73 88888.00 2023-07-01 20:13:09.000 182 22469.08 127.66 41463.62 88888.00 2023-07-01 20:13:10.000 182 22469.06 127.60 41463.57 47540.27 2023-07-01 20:13:11.000 182 22469.03 127.59 41463.59 88888.00 2023-07-01 20:13:12.000 182 22469.03 127.61 41463.63 88888.00 2023-07-01 20:13:13.000 182 22469.04 127.65 41463.70 88888.00 2023-07-01 20:13:14.000 182 22469.05 127.67 41463.77 88888.00 2023-07-01 20:13:15.000 182 22469.05 127.69 41463.79 47540.24 2023-07-01 20:13:16.000 182 22469.08 127.70 41463.80 88888.00 2023-07-01 20:13:17.000 182 22469.12 127.67 41463.77 88888.00 2023-07-01 20:13:18.000 182 22469.11 127.60 41463.69 88888.00 2023-07-01 20:13:19.000 182 22469.08 127.59 41463.68 88888.00 2023-07-01 20:13:20.000 182 22469.04 127.65 41463.79 47540.27 2023-07-01 20:13:21.000 182 22469.03 127.69 41463.83 88888.00 2023-07-01 20:13:22.000 182 22469.06 127.70 41463.74 88888.00 2023-07-01 20:13:23.000 182 22469.09 127.71 41463.69 88888.00 2023-07-01 20:13:24.000 182 22469.09 127.72 41463.77 88888.00 2023-07-01 20:13:25.000 182 22469.09 127.74 41463.82 47540.27 2023-07-01 20:13:26.000 182 22469.09 127.76 41463.79 88888.00 2023-07-01 20:13:27.000 182 22469.09 127.74 41463.77 88888.00 2023-07-01 20:13:28.000 182 22469.07 127.71 41463.76 88888.00 2023-07-01 20:13:29.000 182 22469.10 127.75 41463.77 88888.00 2023-07-01 20:13:30.000 182 22469.16 127.84 41463.80 47540.30 2023-07-01 20:13:31.000 182 22469.18 127.85 41463.82 88888.00 2023-07-01 20:13:32.000 182 22469.21 127.83 41463.82 88888.00 2023-07-01 20:13:33.000 182 22469.26 127.83 41463.82 88888.00 2023-07-01 20:13:34.000 182 22469.22 127.80 41463.81 88888.00 2023-07-01 20:13:35.000 182 22469.12 127.74 41463.79 47540.27 2023-07-01 20:13:36.000 182 22469.10 127.71 41463.73 88888.00 2023-07-01 20:13:37.000 182 22469.17 127.76 41463.72 88888.00 2023-07-01 20:13:38.000 182 22469.23 127.85 41463.77 88888.00 2023-07-01 20:13:39.000 182 22469.23 127.88 41463.79 88888.00 2023-07-01 20:13:40.000 182 22469.21 127.85 41463.82 47540.33 2023-07-01 20:13:41.000 182 22469.20 127.81 41463.79 88888.00 2023-07-01 20:13:42.000 182 22469.19 127.76 41463.64 88888.00 2023-07-01 20:13:43.000 182 22469.18 127.70 41463.49 88888.00 2023-07-01 20:13:44.000 182 22469.16 127.69 41463.44 88888.00 2023-07-01 20:13:45.000 182 22469.18 127.75 41463.56 47540.30 2023-07-01 20:13:46.000 182 22469.24 127.82 41463.74 88888.00 2023-07-01 20:13:47.000 182 22469.28 127.87 41463.83 88888.00 2023-07-01 20:13:48.000 182 22469.30 127.89 41463.82 88888.00 2023-07-01 20:13:49.000 182 22469.28 127.88 41463.73 88888.00 2023-07-01 20:13:50.000 182 22469.24 127.84 41463.65 47540.31 2023-07-01 20:13:51.000 182 22469.18 127.80 41463.66 88888.00 2023-07-01 20:13:52.000 182 22469.16 127.75 41463.72 88888.00 2023-07-01 20:13:53.000 182 22469.14 127.72 41463.72 88888.00 2023-07-01 20:13:54.000 182 22469.14 127.73 41463.70 88888.00 2023-07-01 20:13:55.000 182 22469.19 127.82 41463.77 47540.34 2023-07-01 20:13:56.000 182 22469.22 127.86 41463.81 88888.00 2023-07-01 20:13:57.000 182 22469.18 127.81 41463.74 88888.00 2023-07-01 20:13:58.000 182 22469.15 127.73 41463.62 88888.00 2023-07-01 20:13:59.000 182 22469.14 127.66 41463.54 88888.00 2023-07-01 20:14:00.000 182 22469.18 127.61 41463.57 47540.35 2023-07-01 20:14:01.000 182 22469.23 127.59 41463.62 88888.00 2023-07-01 20:14:02.000 182 22469.25 127.62 41463.63 88888.00 2023-07-01 20:14:03.000 182 22469.24 127.68 41463.67 88888.00 2023-07-01 20:14:04.000 182 22469.22 127.69 41463.71 88888.00 2023-07-01 20:14:05.000 182 22469.16 127.62 41463.70 47540.36 2023-07-01 20:14:06.000 182 22469.11 127.58 41463.65 88888.00 2023-07-01 20:14:07.000 182 22469.15 127.61 41463.59 88888.00 2023-07-01 20:14:08.000 182 22469.25 127.62 41463.56 88888.00 2023-07-01 20:14:09.000 182 22469.34 127.59 41463.53 88888.00 2023-07-01 20:14:10.000 182 22469.40 127.59 41463.52 47540.29 2023-07-01 20:14:11.000 182 22469.41 127.70 41463.50 88888.00 2023-07-01 20:14:12.000 182 22469.31 127.89 41463.44 88888.00 2023-07-01 20:14:13.000 182 22469.18 127.99 41463.41 88888.00 2023-07-01 20:14:14.000 182 22469.12 127.94 41463.47 88888.00 2023-07-01 20:14:15.000 182 22469.13 127.83 41463.55 47540.30 2023-07-01 20:14:16.000 182 22469.17 127.77 41463.61 88888.00 2023-07-01 20:14:17.000 182 22469.21 127.73 41463.64 88888.00 2023-07-01 20:14:18.000 182 22469.21 127.70 41463.66 88888.00 2023-07-01 20:14:19.000 182 22469.22 127.72 41463.75 88888.00 2023-07-01 20:14:20.000 182 22469.24 127.75 41463.86 47540.38 2023-07-01 20:14:21.000 182 22469.23 127.71 41463.87 88888.00 2023-07-01 20:14:22.000 182 22469.22 127.68 41463.86 88888.00 2023-07-01 20:14:23.000 182 22469.21 127.69 41463.88 88888.00 2023-07-01 20:14:24.000 182 22469.21 127.68 41463.86 88888.00 2023-07-01 20:14:25.000 182 22469.24 127.67 41463.75 47540.41 2023-07-01 20:14:26.000 182 22469.28 127.67 41463.64 88888.00 2023-07-01 20:14:27.000 182 22469.31 127.68 41463.57 88888.00 2023-07-01 20:14:28.000 182 22469.29 127.67 41463.59 88888.00 2023-07-01 20:14:29.000 182 22469.27 127.69 41463.66 88888.00 2023-07-01 20:14:30.000 182 22469.31 127.72 41463.73 47540.39 2023-07-01 20:14:31.000 182 22469.36 127.76 41463.71 88888.00 2023-07-01 20:14:32.000 182 22469.37 127.76 41463.69 88888.00 2023-07-01 20:14:33.000 182 22469.35 127.74 41463.69 88888.00 2023-07-01 20:14:34.000 182 22469.35 127.72 41463.68 88888.00 2023-07-01 20:14:35.000 182 22469.36 127.75 41463.68 47540.43 2023-07-01 20:14:36.000 182 22469.36 127.77 41463.73 88888.00 2023-07-01 20:14:37.000 182 22469.39 127.77 41463.84 88888.00 2023-07-01 20:14:38.000 182 22469.42 127.81 41463.91 88888.00 2023-07-01 20:14:39.000 182 22469.39 127.84 41463.88 88888.00 2023-07-01 20:14:40.000 182 22469.33 127.81 41463.84 47540.42 2023-07-01 20:14:41.000 182 22469.32 127.77 41463.79 88888.00 2023-07-01 20:14:42.000 182 22469.33 127.75 41463.68 88888.00 2023-07-01 20:14:43.000 182 22469.35 127.80 41463.70 88888.00 2023-07-01 20:14:44.000 182 22469.36 127.86 41463.81 88888.00 2023-07-01 20:14:45.000 182 22469.35 127.85 41463.81 47540.43 2023-07-01 20:14:46.000 182 22469.40 127.80 41463.77 88888.00 2023-07-01 20:14:47.000 182 22469.46 127.79 41463.77 88888.00 2023-07-01 20:14:48.000 182 22469.46 127.77 41463.74 88888.00 2023-07-01 20:14:49.000 182 22469.44 127.79 41463.73 88888.00 2023-07-01 20:14:50.000 182 22469.42 127.85 41463.77 47540.45 2023-07-01 20:14:51.000 182 22469.41 127.86 41463.81 88888.00 2023-07-01 20:14:52.000 182 22469.45 127.84 41463.84 88888.00 2023-07-01 20:14:53.000 182 22469.50 127.85 41463.78 88888.00 2023-07-01 20:14:54.000 182 22469.51 127.89 41463.66 88888.00 2023-07-01 20:14:55.000 182 22469.52 127.84 41463.63 47540.34 2023-07-01 20:14:56.000 182 22469.49 127.73 41463.66 88888.00 2023-07-01 20:14:57.000 182 22469.40 127.67 41463.65 88888.00 2023-07-01 20:14:58.000 182 22469.24 127.65 41463.57 88888.00 2023-07-01 20:14:59.000 182 22469.12 127.62 41463.47 88888.00 2023-07-01 20:15:00.000 182 22469.23 127.64 41463.48 47540.36 2023-07-01 20:15:01.000 182 22469.53 127.66 41463.56 88888.00 2023-07-01 20:15:02.000 182 22469.84 127.66 41463.55 88888.00 2023-07-01 20:15:03.000 182 22470.28 127.60 41463.43 88888.00 2023-07-01 20:15:04.000 182 22470.97 127.06 41463.02 88888.00 2023-07-01 20:15:05.000 182 22471.00 125.90 41462.21 47539.44 2023-07-01 20:15:06.000 182 22469.37 125.53 41461.40 88888.00 2023-07-01 20:15:07.000 182 22467.57 126.98 41461.26 88888.00 2023-07-01 20:15:08.000 182 22467.65 128.59 41461.90 88888.00 2023-07-01 20:15:09.000 182 22468.82 128.77 41462.74 88888.00 2023-07-01 20:15:10.000 182 22469.48 128.25 41463.29 47540.15 2023-07-01 20:15:11.000 182 22469.48 127.96 41463.50 88888.00 2023-07-01 20:15:12.000 182 22469.34 127.88 41463.54 88888.00 2023-07-01 20:15:13.000 182 22469.30 127.81 41463.59 88888.00 2023-07-01 20:15:14.000 182 22469.33 127.77 41463.67 88888.00 2023-07-01 20:15:15.000 182 22469.34 127.75 41463.73 47540.43 2023-07-01 20:15:16.000 182 22469.32 127.74 41463.80 88888.00 2023-07-01 20:15:17.000 182 22469.35 127.77 41463.86 88888.00 2023-07-01 20:15:18.000 182 22469.40 127.82 41463.86 88888.00 2023-07-01 20:15:19.000 182 22469.46 127.83 41463.84 88888.00 2023-07-01 20:15:20.000 182 22469.50 127.79 41463.86 47540.47 2023-07-01 20:15:21.000 182 22469.49 127.74 41463.85 88888.00 2023-07-01 20:15:22.000 182 22469.42 127.72 41463.83 88888.00 2023-07-01 20:15:23.000 182 22469.37 127.74 41463.85 88888.00 2023-07-01 20:15:24.000 182 22469.38 127.76 41463.86 88888.00 2023-07-01 20:15:25.000 182 22469.44 127.79 41463.83 47540.48 2023-07-01 20:15:26.000 182 22469.47 127.82 41463.80 88888.00 2023-07-01 20:15:27.000 182 22469.44 127.84 41463.82 88888.00 2023-07-01 20:15:28.000 182 22469.40 127.88 41463.89 88888.00 2023-07-01 20:15:29.000 182 22469.44 127.86 41463.93 88888.00 2023-07-01 20:15:30.000 182 22469.49 127.76 41463.87 47540.52 2023-07-01 20:15:31.000 182 22469.45 127.68 41463.79 88888.00 2023-07-01 20:15:32.000 182 22469.40 127.67 41463.76 88888.00 2023-07-01 20:15:33.000 182 22469.42 127.71 41463.77 88888.00 2023-07-01 20:15:34.000 182 22469.50 127.78 41463.83 88888.00 2023-07-01 20:15:35.000 182 22469.57 127.86 41463.90 47540.50 2023-07-01 20:15:36.000 182 22469.58 127.91 41463.94 88888.00 2023-07-01 20:15:37.000 182 22469.52 127.86 41463.88 88888.00 2023-07-01 20:15:38.000 182 22469.44 127.81 41463.82 88888.00 2023-07-01 20:15:39.000 182 22469.39 127.80 41463.81 88888.00 2023-07-01 20:15:40.000 182 22469.40 127.76 41463.77 47540.49 2023-07-01 20:15:41.000 182 22469.43 127.72 41463.74 88888.00 2023-07-01 20:15:42.000 182 22469.47 127.74 41463.86 88888.00 2023-07-01 20:15:43.000 182 22469.48 127.78 41464.04 88888.00 2023-07-01 20:15:44.000 182 22469.48 127.79 41464.11 88888.00 2023-07-01 20:15:45.000 182 22469.48 127.79 41464.06 47540.52 2023-07-01 20:15:46.000 182 22469.44 127.78 41463.95 88888.00 2023-07-01 20:15:47.000 182 22469.41 127.72 41463.82 88888.00 2023-07-01 20:15:48.000 182 22469.44 127.69 41463.77 88888.00 2023-07-01 20:15:49.000 182 22469.47 127.72 41463.82 88888.00 2023-07-01 20:15:50.000 182 22469.43 127.74 41463.90 47540.49 2023-07-01 20:15:51.000 182 22469.41 127.76 41463.94 88888.00 2023-07-01 20:15:52.000 182 22469.45 127.77 41463.99 88888.00 2023-07-01 20:15:53.000 182 22469.48 127.74 41464.06 88888.00 2023-07-01 20:15:54.000 182 22469.47 127.72 41464.06 88888.00 2023-07-01 20:15:55.000 182 22469.46 127.69 41464.00 47540.53 2023-07-01 20:15:56.000 182 22469.46 127.66 41463.92 88888.00 2023-07-01 20:15:57.000 182 22469.44 127.64 41463.86 88888.00 2023-07-01 20:15:58.000 182 22469.42 127.64 41463.86 88888.00 2023-07-01 20:15:59.000 182 22469.42 127.68 41463.93 88888.00 2023-07-01 20:16:00.000 182 22469.43 127.73 41463.97 47540.49 2023-07-01 20:16:01.000 182 22469.45 127.77 41463.96 88888.00 2023-07-01 20:16:02.000 182 22469.48 127.76 41463.94 88888.00 2023-07-01 20:16:03.000 182 22469.48 127.74 41463.89 88888.00 2023-07-01 20:16:04.000 182 22469.43 127.76 41463.86 88888.00 2023-07-01 20:16:05.000 182 22469.38 127.75 41463.88 47540.53 2023-07-01 20:16:06.000 182 22469.37 127.70 41463.91 88888.00 2023-07-01 20:16:07.000 182 22469.40 127.68 41463.91 88888.00 2023-07-01 20:16:08.000 182 22469.44 127.75 41463.90 88888.00 2023-07-01 20:16:09.000 182 22469.44 127.82 41463.88 88888.00 2023-07-01 20:16:10.000 182 22469.45 127.85 41463.86 47540.47 2023-07-01 20:16:11.000 182 22469.45 127.84 41463.88 88888.00 2023-07-01 20:16:12.000 182 22469.44 127.79 41463.89 88888.00 2023-07-01 20:16:13.000 182 22469.42 127.75 41463.86 88888.00 2023-07-01 20:16:14.000 182 22469.41 127.76 41463.82 88888.00 2023-07-01 20:16:15.000 182 22469.45 127.79 41463.82 47540.51 2023-07-01 20:16:16.000 182 22469.49 127.82 41463.81 88888.00 2023-07-01 20:16:17.000 182 22469.44 127.81 41463.73 88888.00 2023-07-01 20:16:18.000 182 22469.40 127.79 41463.73 88888.00 2023-07-01 20:16:19.000 182 22469.41 127.82 41463.82 88888.00 2023-07-01 20:16:20.000 182 22469.40 127.81 41463.87 47540.50 2023-07-01 20:16:21.000 182 22469.38 127.71 41463.87 88888.00 2023-07-01 20:16:22.000 182 22469.40 127.67 41463.91 88888.00 2023-07-01 20:16:23.000 182 22469.44 127.69 41463.95 88888.00 2023-07-01 20:16:24.000 182 22469.44 127.74 41463.93 88888.00 2023-07-01 20:16:25.000 182 22469.40 127.75 41463.87 47540.52 2023-07-01 20:16:26.000 182 22469.37 127.76 41463.82 88888.00 2023-07-01 20:16:27.000 182 22469.40 127.78 41463.80 88888.00 2023-07-01 20:16:28.000 182 22469.43 127.77 41463.79 88888.00 2023-07-01 20:16:29.000 182 22469.41 127.73 41463.74 88888.00 2023-07-01 20:16:30.000 182 22469.36 127.68 41463.71 47540.51 2023-07-01 20:16:31.000 182 22469.35 127.67 41463.73 88888.00 2023-07-01 20:16:32.000 182 22469.40 127.70 41463.78 88888.00 2023-07-01 20:16:33.000 182 22469.47 127.72 41463.77 88888.00 2023-07-01 20:16:34.000 182 22469.46 127.71 41463.73 88888.00 2023-07-01 20:16:35.000 182 22469.39 127.72 41463.73 47540.47 2023-07-01 20:16:36.000 182 22469.32 127.71 41463.75 88888.00 2023-07-01 20:16:37.000 182 22469.31 127.66 41463.73 88888.00 2023-07-01 20:16:38.000 182 22469.36 127.62 41463.69 88888.00 2023-07-01 20:16:39.000 182 22469.43 127.62 41463.74 88888.00 2023-07-01 20:16:40.000 182 22469.47 127.64 41463.80 47540.53 2023-07-01 20:16:41.000 182 22469.46 127.62 41463.81 88888.00 2023-07-01 20:16:42.000 182 22469.42 127.59 41463.76 88888.00 2023-07-01 20:16:43.000 182 22469.42 127.61 41463.75 88888.00 2023-07-01 20:16:44.000 182 22469.48 127.69 41463.79 88888.00 2023-07-01 20:16:45.000 182 22469.49 127.74 41463.84 47540.51 2023-07-01 20:16:46.000 182 22469.48 127.76 41463.86 88888.00 2023-07-01 20:16:47.000 182 22469.44 127.78 41463.84 88888.00 2023-07-01 20:16:48.000 182 22469.40 127.81 41463.84 88888.00 2023-07-01 20:16:49.000 182 22469.39 127.86 41463.86 88888.00 2023-07-01 20:16:50.000 182 22469.39 127.86 41463.85 47540.53 2023-07-01 20:16:51.000 182 22469.34 127.84 41463.82 88888.00 2023-07-01 20:16:52.000 182 22469.32 127.86 41463.83 88888.00 2023-07-01 20:16:53.000 182 22469.35 127.91 41463.85 88888.00 2023-07-01 20:16:54.000 182 22469.37 127.93 41463.84 88888.00 2023-07-01 20:16:55.000 182 22469.37 127.92 41463.85 47540.46 2023-07-01 20:16:56.000 182 22469.33 127.88 41463.86 88888.00 2023-07-01 20:16:57.000 182 22469.26 127.89 41463.86 88888.00 2023-07-01 20:16:58.000 182 22469.26 127.96 41463.86 88888.00 2023-07-01 20:16:59.000 182 22469.28 127.99 41463.84 88888.00 2023-07-01 20:17:00.000 182 22469.25 127.92 41463.79 47540.47 2023-07-01 20:17:01.000 182 22469.20 127.85 41463.73 88888.00 2023-07-01 20:17:02.000 182 22469.22 127.83 41463.70 88888.00 2023-07-01 20:17:03.000 182 22469.25 127.88 41463.72 88888.00 2023-07-01 20:17:04.000 182 22469.25 127.90 41463.69 88888.00 2023-07-01 20:17:05.000 182 22469.22 127.89 41463.69 47540.43 2023-07-01 20:17:06.000 182 22469.22 127.90 41463.76 88888.00 2023-07-01 20:17:07.000 182 22469.22 127.89 41463.78 88888.00 2023-07-01 20:17:08.000 182 22469.20 127.84 41463.71 88888.00 2023-07-01 20:17:09.000 182 22469.20 127.81 41463.66 88888.00 2023-07-01 20:17:10.000 182 22469.24 127.85 41463.69 47540.45 2023-07-01 20:17:11.000 182 22469.25 127.90 41463.79 88888.00 2023-07-01 20:17:12.000 182 22469.22 127.89 41463.86 88888.00 2023-07-01 20:17:13.000 182 22469.20 127.85 41463.89 88888.00 2023-07-01 20:17:14.000 182 22469.21 127.85 41463.87 88888.00 2023-07-01 20:17:15.000 182 22469.24 127.88 41463.82 47540.43 2023-07-01 20:17:16.000 182 22469.26 127.88 41463.85 88888.00 2023-07-01 20:17:17.000 182 22469.24 127.81 41463.85 88888.00 2023-07-01 20:17:18.000 182 22469.19 127.71 41463.80 88888.00 2023-07-01 20:17:19.000 182 22469.17 127.67 41463.78 88888.00 2023-07-01 20:17:20.000 182 22469.17 127.68 41463.78 47540.46 2023-07-01 20:17:21.000 182 22469.19 127.75 41463.82 88888.00 2023-07-01 20:17:22.000 182 22469.26 127.82 41463.91 88888.00 2023-07-01 20:17:23.000 182 22469.32 127.85 41463.95 88888.00 2023-07-01 20:17:24.000 182 22469.31 127.85 41463.90 88888.00 2023-07-01 20:17:25.000 182 22469.22 127.82 41463.84 47540.41 2023-07-01 20:17:26.000 182 22469.16 127.76 41463.81 88888.00 2023-07-01 20:17:27.000 182 22469.19 127.73 41463.77 88888.00 2023-07-01 20:17:28.000 182 22469.22 127.77 41463.76 88888.00 2023-07-01 20:17:29.000 182 22469.24 127.84 41463.82 88888.00 2023-07-01 20:17:30.000 182 22469.28 127.88 41463.88 47540.46 2023-07-01 20:17:31.000 182 22469.31 127.86 41463.84 88888.00 2023-07-01 20:17:32.000 182 22469.28 127.85 41463.81 88888.00 2023-07-01 20:17:33.000 182 22469.24 127.85 41463.82 88888.00 2023-07-01 20:17:34.000 182 22469.19 127.80 41463.83 88888.00 2023-07-01 20:17:35.000 182 22469.17 127.80 41463.86 47540.48 2023-07-01 20:17:36.000 182 22469.18 127.89 41463.93 88888.00 2023-07-01 20:17:37.000 182 22469.22 127.89 41463.99 88888.00 2023-07-01 20:17:38.000 182 22469.26 127.84 41464.01 88888.00 2023-07-01 20:17:39.000 182 22469.24 127.82 41463.96 88888.00 2023-07-01 20:17:40.000 182 22469.14 127.82 41463.84 47540.46 2023-07-01 20:17:41.000 182 22469.07 127.84 41463.77 88888.00 2023-07-01 20:17:42.000 182 22469.06 127.83 41463.78 88888.00 2023-07-01 20:17:43.000 182 22469.10 127.81 41463.86 88888.00 2023-07-01 20:17:44.000 182 22469.12 127.77 41463.93 88888.00 2023-07-01 20:17:45.000 182 22469.13 127.72 41463.90 47540.48 2023-07-01 20:17:46.000 182 22469.19 127.76 41463.91 88888.00 2023-07-01 20:17:47.000 182 22469.28 127.86 41464.00 88888.00 2023-07-01 20:17:48.000 182 22469.28 127.93 41464.06 88888.00 2023-07-01 20:17:49.000 182 22469.22 127.94 41464.03 88888.00 2023-07-01 20:17:50.000 182 22469.18 127.91 41463.94 47540.45 2023-07-01 20:17:51.000 182 22469.22 127.84 41463.88 88888.00 2023-07-01 20:17:52.000 182 22469.26 127.79 41463.88 88888.00 2023-07-01 20:17:53.000 182 22469.24 127.79 41463.81 88888.00 2023-07-01 20:17:54.000 182 22469.19 127.82 41463.70 88888.00 2023-07-01 20:17:55.000 182 22469.18 127.87 41463.70 47540.47 2023-07-01 20:17:56.000 182 22469.22 127.94 41463.80 88888.00 2023-07-01 20:17:57.000 182 22469.25 127.98 41463.85 88888.00 2023-07-01 20:17:58.000 182 22469.24 127.97 41463.82 88888.00 2023-07-01 20:17:59.000 182 22469.22 127.96 41463.81 88888.00 2023-07-01 20:18:00.000 182 22469.19 127.98 41463.84 47540.41 2023-07-01 20:18:01.000 182 22469.15 127.95 41463.89 88888.00 2023-07-01 20:18:02.000 182 22469.12 127.89 41463.92 88888.00 2023-07-01 20:18:03.000 182 22469.17 127.90 41463.96 88888.00 2023-07-01 20:18:04.000 182 22469.23 127.99 41463.99 88888.00 2023-07-01 20:18:05.000 182 22469.24 128.06 41463.99 47540.41 2023-07-01 20:18:06.000 182 22469.22 128.07 41463.94 88888.00 2023-07-01 20:18:07.000 182 22469.20 128.04 41463.88 88888.00 2023-07-01 20:18:08.000 182 22469.19 128.00 41463.85 88888.00 2023-07-01 20:18:09.000 182 22469.16 127.97 41463.84 88888.00 2023-07-01 20:18:10.000 182 22469.16 127.97 41463.84 47540.42 2023-07-01 20:18:11.000 182 22469.17 127.97 41463.81 88888.00 2023-07-01 20:18:12.000 182 22469.20 127.97 41463.79 88888.00 2023-07-01 20:18:13.000 182 22469.28 127.99 41463.81 88888.00 2023-07-01 20:18:14.000 182 22469.32 127.98 41463.86 88888.00 2023-07-01 20:18:15.000 182 22469.32 127.98 41463.90 47540.44 2023-07-01 20:18:16.000 182 22469.31 127.99 41463.93 88888.00 2023-07-01 20:18:17.000 182 22469.31 128.02 41463.91 88888.00 2023-07-01 20:18:18.000 182 22469.32 128.07 41463.89 88888.00 2023-07-01 20:18:19.000 182 22469.31 128.08 41463.86 88888.00 2023-07-01 20:18:20.000 182 22469.28 128.06 41463.82 47540.46 2023-07-01 20:18:21.000 182 22469.25 128.09 41463.87 88888.00 2023-07-01 20:18:22.000 182 22469.22 128.15 41463.94 88888.00 2023-07-01 20:18:23.000 182 22469.22 128.17 41463.91 88888.00 2023-07-01 20:18:24.000 182 22469.24 128.16 41463.87 88888.00 2023-07-01 20:18:25.000 182 22469.22 128.12 41463.85 47540.45 2023-07-01 20:18:26.000 182 22469.20 128.11 41463.88 88888.00 2023-07-01 20:18:27.000 182 22469.22 128.16 41463.96 88888.00 2023-07-01 20:18:28.000 182 22469.25 128.14 41464.00 88888.00 2023-07-01 20:18:29.000 182 22469.27 128.06 41463.97 88888.00 2023-07-01 20:18:30.000 182 22469.28 127.99 41463.94 47540.51 2023-07-01 20:18:31.000 182 22469.28 127.98 41463.94 88888.00 2023-07-01 20:18:32.000 182 22469.27 127.98 41463.93 88888.00 2023-07-01 20:18:33.000 182 22469.25 128.03 41463.91 88888.00 2023-07-01 20:18:34.000 182 22469.23 128.12 41463.94 88888.00 2023-07-01 20:18:35.000 182 22469.24 128.15 41463.94 47540.48 2023-07-01 20:18:36.000 182 22469.27 128.11 41463.88 88888.00 2023-07-01 20:18:37.000 182 22469.31 128.14 41463.86 88888.00 2023-07-01 20:18:38.000 182 22469.32 128.22 41463.93 88888.00 2023-07-01 20:18:39.000 182 22469.34 128.27 41463.97 88888.00 2023-07-01 20:18:40.000 182 22469.39 128.28 41463.93 47540.52 2023-07-01 20:18:41.000 182 22469.43 128.21 41463.86 88888.00 2023-07-01 20:18:42.000 182 22469.46 128.15 41463.82 88888.00 2023-07-01 20:18:43.000 182 22469.47 128.17 41463.84 88888.00 2023-07-01 20:18:44.000 182 22469.45 128.18 41463.89 88888.00 2023-07-01 20:18:45.000 182 22469.42 128.13 41463.88 47540.51 2023-07-01 20:18:46.000 182 22469.41 128.10 41463.85 88888.00 2023-07-01 20:18:47.000 182 22469.44 128.13 41463.85 88888.00 2023-07-01 20:18:48.000 182 22469.48 128.25 41463.88 88888.00 2023-07-01 20:18:49.000 182 22469.51 128.34 41463.86 88888.00 2023-07-01 20:18:50.000 182 22469.51 128.28 41463.78 47540.54 2023-07-01 20:18:51.000 182 22469.48 128.19 41463.78 88888.00 2023-07-01 20:18:52.000 182 22469.44 128.17 41463.84 88888.00 2023-07-01 20:18:53.000 182 22469.44 128.18 41463.89 88888.00 2023-07-01 20:18:54.000 182 22469.45 128.20 41463.94 88888.00 2023-07-01 20:18:55.000 182 22469.42 128.20 41463.97 47540.55 2023-07-01 20:18:56.000 182 22469.39 128.22 41463.99 88888.00 2023-07-01 20:18:57.000 182 22469.42 128.28 41464.04 88888.00 2023-07-01 20:18:58.000 182 22469.45 128.31 41464.02 88888.00 2023-07-01 20:18:59.000 182 22469.45 128.27 41463.92 88888.00 2023-07-01 20:19:00.000 182 22469.37 128.21 41463.80 47540.57 2023-07-01 20:19:01.000 182 22469.29 128.18 41463.74 88888.00 2023-07-01 20:19:02.000 182 22469.32 128.21 41463.82 88888.00 2023-07-01 20:19:03.000 182 22469.35 128.23 41463.91 88888.00 2023-07-01 20:19:04.000 182 22469.38 128.24 41463.90 88888.00 2023-07-01 20:19:05.000 182 22469.41 128.25 41463.85 47540.56 2023-07-01 20:19:06.000 182 22469.40 128.23 41463.83 88888.00 2023-07-01 20:19:07.000 182 22469.37 128.20 41463.86 88888.00 2023-07-01 20:19:08.000 182 22469.38 128.19 41463.93 88888.00 2023-07-01 20:19:09.000 182 22469.38 128.19 41464.01 88888.00 2023-07-01 20:19:10.000 182 22469.36 128.23 41464.07 47540.59 2023-07-01 20:19:11.000 182 22469.34 128.26 41463.99 88888.00 2023-07-01 20:19:12.000 182 22469.33 128.27 41463.85 88888.00 2023-07-01 20:19:13.000 182 22469.39 128.26 41463.80 88888.00 2023-07-01 20:19:14.000 182 22469.50 128.26 41463.85 88888.00 2023-07-01 20:19:15.000 182 22469.52 128.23 41463.91 47540.60 2023-07-01 20:19:16.000 182 22469.42 128.15 41463.89 88888.00 2023-07-01 20:19:17.000 182 22469.33 128.11 41463.84 88888.00 2023-07-01 20:19:18.000 182 22469.33 128.15 41463.82 88888.00 2023-07-01 20:19:19.000 182 22469.37 128.21 41463.80 88888.00 2023-07-01 20:19:20.000 182 22469.41 128.24 41463.82 47540.59 2023-07-01 20:19:21.000 182 22469.51 128.26 41463.89 88888.00 2023-07-01 20:19:22.000 182 22469.62 128.31 41463.93 88888.00 2023-07-01 20:19:23.000 182 22469.68 128.34 41463.89 88888.00 2023-07-01 20:19:24.000 182 22469.67 128.30 41463.82 88888.00 2023-07-01 20:19:25.000 182 22469.62 128.22 41463.78 47540.67 2023-07-01 20:19:26.000 182 22469.56 128.13 41463.80 88888.00 2023-07-01 20:19:27.000 182 22469.57 128.14 41463.88 88888.00 2023-07-01 20:19:28.000 182 22469.60 128.17 41463.91 88888.00 2023-07-01 20:19:29.000 182 22469.60 128.19 41463.88 88888.00 2023-07-01 20:19:30.000 182 22469.56 128.22 41463.84 47540.65 2023-07-01 20:19:31.000 182 22469.50 128.18 41463.84 88888.00 2023-07-01 20:19:32.000 182 22469.50 128.14 41463.85 88888.00 2023-07-01 20:19:33.000 182 22469.53 128.20 41463.82 88888.00 2023-07-01 20:19:34.000 182 22469.56 128.23 41463.76 88888.00 2023-07-01 20:19:35.000 182 22469.57 128.17 41463.71 47540.70 2023-07-01 20:19:36.000 182 22469.58 128.13 41463.76 88888.00 2023-07-01 20:19:37.000 182 22469.60 128.16 41463.89 88888.00 2023-07-01 20:19:38.000 182 22469.66 128.21 41463.96 88888.00 2023-07-01 20:19:39.000 182 22469.69 128.22 41463.87 88888.00 2023-07-01 20:19:40.000 182 22469.65 128.23 41463.78 47540.66 2023-07-01 20:19:41.000 182 22469.58 128.23 41463.82 88888.00 2023-07-01 20:19:42.000 182 22469.55 128.19 41463.86 88888.00 2023-07-01 20:19:43.000 182 22469.53 128.16 41463.82 88888.00 2023-07-01 20:19:44.000 182 22469.53 128.21 41463.81 88888.00 2023-07-01 20:19:45.000 182 22469.53 128.24 41463.85 47540.68 2023-07-01 20:19:46.000 182 22469.57 128.22 41463.91 88888.00 2023-07-01 20:19:47.000 182 22469.60 128.24 41464.00 88888.00 2023-07-01 20:19:48.000 182 22469.59 128.25 41464.04 88888.00 2023-07-01 20:19:49.000 182 22469.59 128.21 41464.02 88888.00 2023-07-01 20:19:50.000 182 22469.66 128.14 41463.94 47540.71 2023-07-01 20:19:51.000 182 22469.71 128.06 41463.82 88888.00 2023-07-01 20:19:52.000 182 22469.69 128.03 41463.77 88888.00 2023-07-01 20:19:53.000 182 22469.63 128.04 41463.73 88888.00 2023-07-01 20:19:54.000 182 22469.62 128.06 41463.75 88888.00 2023-07-01 20:19:55.000 182 22469.69 128.10 41463.89 47540.73 2023-07-01 20:19:56.000 182 22469.74 128.15 41464.04 88888.00 2023-07-01 20:19:57.000 182 22469.74 128.13 41464.06 88888.00 2023-07-01 20:19:58.000 182 22469.68 128.05 41464.00 88888.00 2023-07-01 20:19:59.000 182 22469.64 128.03 41464.00 88888.00 2023-07-01 20:20:00.000 182 22469.62 128.10 41463.98 47540.70 2023-07-01 20:20:01.000 182 22469.61 128.15 41463.94 88888.00 2023-07-01 20:20:02.000 182 22469.61 128.19 41463.97 88888.00 2023-07-01 20:20:03.000 182 22469.62 128.26 41464.01 88888.00 2023-07-01 20:20:04.000 182 22469.65 128.27 41464.02 88888.00 2023-07-01 20:20:05.000 182 22469.68 128.20 41464.00 47540.74 2023-07-01 20:20:06.000 182 22469.68 128.14 41464.00 88888.00 2023-07-01 20:20:07.000 182 22469.72 128.16 41464.03 88888.00 2023-07-01 20:20:08.000 182 22469.81 128.18 41464.08 88888.00 2023-07-01 20:20:09.000 182 22469.87 128.14 41464.16 88888.00 2023-07-01 20:20:10.000 182 22469.88 128.08 41464.20 47540.75 2023-07-01 20:20:11.000 182 22469.82 128.05 41464.16 88888.00 2023-07-01 20:20:12.000 182 22469.76 128.03 41464.08 88888.00 2023-07-01 20:20:13.000 182 22469.75 128.02 41464.00 88888.00 2023-07-01 20:20:14.000 182 22469.77 128.03 41463.96 88888.00 2023-07-01 20:20:15.000 182 22469.77 128.04 41463.98 47540.77 2023-07-01 20:20:16.000 182 22469.78 128.09 41463.98 88888.00 2023-07-01 20:20:17.000 182 22469.78 128.12 41463.94 88888.00 2023-07-01 20:20:18.000 182 22469.79 128.09 41463.89 88888.00 2023-07-01 20:20:19.000 182 22469.79 128.07 41463.91 88888.00 2023-07-01 20:20:20.000 182 22469.77 128.07 41463.94 47540.81 2023-07-01 20:20:21.000 182 22469.76 128.05 41463.95 88888.00 2023-07-01 20:20:22.000 182 22469.75 128.03 41464.00 88888.00 2023-07-01 20:20:23.000 182 22469.77 128.05 41464.06 88888.00 2023-07-01 20:20:24.000 182 22469.81 128.04 41464.00 88888.00 2023-07-01 20:20:25.000 182 22469.87 128.00 41463.89 47540.81 2023-07-01 20:20:26.000 182 22469.92 128.00 41463.91 88888.00 2023-07-01 20:20:27.000 182 22469.92 128.04 41464.02 88888.00 2023-07-01 20:20:28.000 182 22469.92 128.08 41464.10 88888.00 2023-07-01 20:20:29.000 182 22469.92 128.07 41464.12 88888.00 2023-07-01 20:20:30.000 182 22469.90 128.02 41464.08 47540.86 2023-07-01 20:20:31.000 182 22469.87 127.96 41464.02 88888.00 2023-07-01 20:20:32.000 182 22469.88 127.96 41464.02 88888.00 2023-07-01 20:20:33.000 182 22469.92 128.00 41464.09 88888.00 2023-07-01 20:20:34.000 182 22470.00 128.03 41464.14 88888.00 2023-07-01 20:20:35.000 182 22470.08 128.05 41464.14 47540.86 2023-07-01 20:20:36.000 182 22470.03 128.05 41464.04 88888.00 2023-07-01 20:20:37.000 182 22469.91 128.02 41463.89 88888.00 2023-07-01 20:20:38.000 182 22469.86 128.00 41463.81 88888.00 2023-07-01 20:20:39.000 182 22469.88 128.00 41463.80 88888.00 2023-07-01 20:20:40.000 182 22469.89 127.98 41463.82 47540.88 2023-07-01 20:20:41.000 182 22469.89 127.96 41463.82 88888.00 2023-07-01 20:20:42.000 182 22469.91 127.98 41463.84 88888.00 2023-07-01 20:20:43.000 182 22469.94 128.02 41463.88 88888.00 2023-07-01 20:20:44.000 182 22469.95 128.08 41463.91 88888.00 2023-07-01 20:20:45.000 182 22469.95 128.08 41463.89 47540.84 2023-07-01 20:20:46.000 182 22469.94 128.03 41463.82 88888.00 2023-07-01 20:20:47.000 182 22469.91 128.02 41463.76 88888.00 2023-07-01 20:20:48.000 182 22469.90 128.04 41463.71 88888.00 2023-07-01 20:20:49.000 182 22469.88 128.02 41463.70 88888.00 2023-07-01 20:20:50.000 182 22469.84 128.03 41463.71 47540.90 2023-07-01 20:20:51.000 182 22469.85 128.07 41463.79 88888.00 2023-07-01 20:20:52.000 182 22469.93 128.12 41463.93 88888.00 2023-07-01 20:20:53.000 182 22470.01 128.17 41463.97 88888.00 2023-07-01 20:20:54.000 182 22469.99 128.18 41463.88 88888.00 2023-07-01 20:20:55.000 182 22469.93 128.16 41463.83 47540.86 2023-07-01 20:20:56.000 182 22469.90 128.14 41463.91 88888.00 2023-07-01 20:20:57.000 182 22469.88 128.11 41463.94 88888.00 2023-07-01 20:20:58.000 182 22469.83 128.03 41463.87 88888.00 2023-07-01 20:20:59.000 182 22469.85 127.98 41463.85 88888.00 2023-07-01 20:21:00.000 182 22469.91 128.00 41463.88 47540.86 2023-07-01 20:21:01.000 182 22469.92 128.05 41463.86 88888.00 2023-07-01 20:21:02.000 182 22469.89 128.11 41463.88 88888.00 2023-07-01 20:21:03.000 182 22469.86 128.17 41463.93 88888.00 2023-07-01 20:21:04.000 182 22469.84 128.19 41463.91 88888.00 2023-07-01 20:21:05.000 182 22469.78 128.14 41463.86 47540.87 2023-07-01 20:21:06.000 182 22469.72 128.07 41463.77 88888.00 2023-07-01 20:21:07.000 182 22469.75 128.08 41463.74 88888.00 2023-07-01 20:21:08.000 182 22469.85 128.15 41463.80 88888.00 2023-07-01 20:21:09.000 182 22469.91 128.20 41463.86 88888.00 2023-07-01 20:21:10.000 182 22469.94 128.19 41463.91 47540.89 2023-07-01 20:21:11.000 182 22469.98 128.16 41463.95 88888.00 2023-07-01 20:21:12.000 182 22469.98 128.14 41463.95 88888.00 2023-07-01 20:21:13.000 182 22469.93 128.13 41463.88 88888.00 2023-07-01 20:21:14.000 182 22469.91 128.08 41463.86 88888.00 2023-07-01 20:21:15.000 182 22469.94 128.04 41463.93 47540.92 2023-07-01 20:21:16.000 182 22469.95 128.04 41463.96 88888.00 2023-07-01 20:21:17.000 182 22469.96 128.06 41463.93 88888.00 2023-07-01 20:21:18.000 182 22469.95 128.09 41463.89 88888.00 2023-07-01 20:21:19.000 182 22469.91 128.10 41463.93 88888.00 2023-07-01 20:21:20.000 182 22469.90 128.12 41464.02 47540.92 2023-07-01 20:21:21.000 182 22469.92 128.11 41464.09 88888.00 2023-07-01 20:21:22.000 182 22469.96 128.08 41464.06 88888.00 2023-07-01 20:21:23.000 182 22469.98 128.07 41464.03 88888.00 2023-07-01 20:21:24.000 182 22470.00 128.12 41464.04 88888.00 2023-07-01 20:21:25.000 182 22470.06 128.16 41464.04 47540.95 2023-07-01 20:21:26.000 182 22470.09 128.16 41464.07 88888.00 2023-07-01 20:21:27.000 182 22470.08 128.16 41464.10 88888.00 2023-07-01 20:21:28.000 182 22470.04 128.14 41464.11 88888.00 2023-07-01 20:21:29.000 182 22470.03 128.14 41464.13 88888.00 2023-07-01 20:21:30.000 182 22470.06 128.15 41464.14 47540.94 2023-07-01 20:21:31.000 182 22470.04 128.14 41464.12 88888.00 2023-07-01 20:21:32.000 182 22470.02 128.12 41464.09 88888.00 2023-07-01 20:21:33.000 182 22470.04 128.09 41464.07 88888.00 2023-07-01 20:21:34.000 182 22470.11 128.10 41464.11 88888.00 2023-07-01 20:21:35.000 182 22470.20 128.17 41464.16 47540.98 2023-07-01 20:21:36.000 182 22470.23 128.24 41464.16 88888.00 2023-07-01 20:21:37.000 182 22470.20 128.27 41464.17 88888.00 2023-07-01 20:21:38.000 182 22470.16 128.21 41464.16 88888.00 2023-07-01 20:21:39.000 182 22470.12 128.14 41464.11 88888.00 2023-07-01 20:21:40.000 182 22470.10 128.14 41464.07 47540.95 2023-07-01 20:21:41.000 182 22470.09 128.22 41464.10 88888.00 2023-07-01 20:21:42.000 182 22470.09 128.28 41464.13 88888.00 2023-07-01 20:21:43.000 182 22470.10 128.30 41464.14 88888.00 2023-07-01 20:21:44.000 182 22470.10 128.29 41464.17 88888.00 2023-07-01 20:21:45.000 182 22470.12 128.28 41464.18 47541.00 2023-07-01 20:21:46.000 182 22470.10 128.24 41464.14 88888.00 2023-07-01 20:21:47.000 182 22470.05 128.18 41464.11 88888.00 2023-07-01 20:21:48.000 182 22470.04 128.16 41464.12 88888.00 2023-07-01 20:21:49.000 182 22470.07 128.16 41464.09 88888.00 2023-07-01 20:21:50.000 182 22470.11 128.18 41464.05 47540.97 2023-07-01 20:21:51.000 182 22470.13 128.24 41464.07 88888.00 2023-07-01 20:21:52.000 182 22470.10 128.30 41464.12 88888.00 2023-07-01 20:21:53.000 182 22470.09 128.31 41464.17 88888.00 2023-07-01 20:21:54.000 182 22470.12 128.30 41464.19 88888.00 2023-07-01 20:21:55.000 182 22470.13 128.26 41464.14 47541.00 2023-07-01 20:21:56.000 182 22470.10 128.19 41464.07 88888.00 2023-07-01 20:21:57.000 182 22470.06 128.13 41464.00 88888.00 2023-07-01 20:21:58.000 182 22470.04 128.16 41463.97 88888.00 2023-07-01 20:21:59.000 182 22470.09 128.27 41464.05 88888.00 2023-07-01 20:22:00.000 182 22470.16 128.37 41464.17 47540.95 2023-07-01 20:22:01.000 182 22470.18 128.41 41464.18 88888.00 2023-07-01 20:22:02.000 182 22470.13 128.39 41464.06 88888.00 2023-07-01 20:22:03.000 182 22470.06 128.35 41463.92 88888.00 2023-07-01 20:22:04.000 182 22470.05 128.31 41463.86 88888.00 2023-07-01 20:22:05.000 182 22470.06 128.31 41463.91 47540.98 2023-07-01 20:22:06.000 182 22470.04 128.35 41463.99 88888.00 2023-07-01 20:22:07.000 182 22470.05 128.41 41464.06 88888.00 2023-07-01 20:22:08.000 182 22470.08 128.50 41464.11 88888.00 2023-07-01 20:22:09.000 182 22470.07 128.56 41464.05 88888.00 2023-07-01 20:22:10.000 182 22470.06 128.53 41463.91 47541.02 2023-07-01 20:22:11.000 182 22470.08 128.44 41463.85 88888.00 2023-07-01 20:22:12.000 182 22470.08 128.36 41463.85 88888.00 2023-07-01 20:22:13.000 182 22470.05 128.39 41463.89 88888.00 2023-07-01 20:22:14.000 182 22470.04 128.51 41463.91 88888.00 2023-07-01 20:22:15.000 182 22470.05 128.54 41463.88 47541.01 2023-07-01 20:22:16.000 182 22470.08 128.47 41463.84 88888.00 2023-07-01 20:22:17.000 182 22470.07 128.42 41463.88 88888.00 2023-07-01 20:22:18.000 182 22470.07 128.43 41463.96 88888.00 2023-07-01 20:22:19.000 182 22470.10 128.47 41463.98 88888.00 2023-07-01 20:22:20.000 182 22470.11 128.49 41463.95 47541.02 2023-07-01 20:22:21.000 182 22470.11 128.48 41463.98 88888.00 2023-07-01 20:22:22.000 182 22470.12 128.47 41464.02 88888.00 2023-07-01 20:22:23.000 182 22470.15 128.50 41464.03 88888.00 2023-07-01 20:22:24.000 182 22470.16 128.55 41464.05 88888.00 2023-07-01 20:22:25.000 182 22470.17 128.60 41464.06 47541.02 2023-07-01 20:22:26.000 182 22470.20 128.61 41464.06 88888.00 2023-07-01 20:22:27.000 182 22470.23 128.57 41464.06 88888.00 2023-07-01 20:22:28.000 182 22470.20 128.53 41464.06 88888.00 2023-07-01 20:22:29.000 182 22470.15 128.51 41464.03 88888.00 2023-07-01 20:22:30.000 182 22470.12 128.47 41464.00 47541.06 2023-07-01 20:22:31.000 182 22470.15 128.45 41464.03 88888.00 2023-07-01 20:22:32.000 182 22470.17 128.48 41464.09 88888.00 2023-07-01 20:22:33.000 182 22470.14 128.53 41464.08 88888.00 2023-07-01 20:22:34.000 182 22470.13 128.54 41464.02 88888.00 2023-07-01 20:22:35.000 182 22470.18 128.51 41463.97 47541.05 2023-07-01 20:22:36.000 182 22470.22 128.49 41463.98 88888.00 2023-07-01 20:22:37.000 182 22470.20 128.50 41464.02 88888.00 2023-07-01 20:22:38.000 182 22470.21 128.52 41464.04 88888.00 2023-07-01 20:22:39.000 182 22470.24 128.56 41464.05 88888.00 2023-07-01 20:22:40.000 182 22470.25 128.57 41464.07 47541.07 2023-07-01 20:22:41.000 182 22470.29 128.55 41464.09 88888.00 2023-07-01 20:22:42.000 182 22470.34 128.56 41464.10 88888.00 2023-07-01 20:22:43.000 182 22470.33 128.58 41464.09 88888.00 2023-07-01 20:22:44.000 182 22470.24 128.60 41464.06 88888.00 2023-07-01 20:22:45.000 182 22470.19 128.59 41464.09 47541.08 2023-07-01 20:22:46.000 182 22470.19 128.58 41464.18 88888.00 2023-07-01 20:22:47.000 182 22470.17 128.58 41464.21 88888.00 2023-07-01 20:22:48.000 182 22470.17 128.62 41464.17 88888.00 2023-07-01 20:22:49.000 182 22470.18 128.68 41464.10 88888.00 2023-07-01 20:22:50.000 182 22470.18 128.67 41464.04 47541.10 2023-07-01 20:22:51.000 182 22470.18 128.59 41464.00 88888.00 2023-07-01 20:22:52.000 182 22470.21 128.55 41463.96 88888.00 2023-07-01 20:22:53.000 182 22470.24 128.60 41463.95 88888.00 2023-07-01 20:22:54.000 182 22470.27 128.66 41463.98 88888.00 2023-07-01 20:22:55.000 182 22470.25 128.69 41464.03 47541.09 2023-07-01 20:22:56.000 182 22470.23 128.74 41464.10 88888.00 2023-07-01 20:22:57.000 182 22470.27 128.77 41464.16 88888.00 2023-07-01 20:22:58.000 182 22470.26 128.69 41464.14 88888.00 2023-07-01 20:22:59.000 182 22470.18 128.65 41464.05 88888.00 2023-07-01 20:23:00.000 182 22470.15 128.69 41464.00 47541.09 2023-07-01 20:23:01.000 182 22470.16 128.68 41464.03 88888.00 2023-07-01 20:23:02.000 182 22470.16 128.66 41464.11 88888.00 2023-07-01 20:23:03.000 182 22470.16 128.74 41464.17 88888.00 2023-07-01 20:23:04.000 182 22470.19 128.83 41464.12 88888.00 2023-07-01 20:23:05.000 182 22470.21 128.83 41464.00 47541.12 2023-07-01 20:23:06.000 182 22470.18 128.76 41463.94 88888.00 2023-07-01 20:23:07.000 182 22470.14 128.72 41463.99 88888.00 2023-07-01 20:23:08.000 182 22470.13 128.74 41464.04 88888.00 2023-07-01 20:23:09.000 182 22470.16 128.75 41464.06 88888.00 2023-07-01 20:23:10.000 182 22470.17 128.71 41464.06 47541.11 2023-07-01 20:23:11.000 182 22470.20 128.71 41464.11 88888.00 2023-07-01 20:23:12.000 182 22470.26 128.78 41464.13 88888.00 2023-07-01 20:23:13.000 182 22470.33 128.87 41464.13 88888.00 2023-07-01 20:23:14.000 182 22470.36 128.94 41464.12 88888.00 2023-07-01 20:23:15.000 182 22470.32 128.94 41464.08 47541.17 2023-07-01 20:23:16.000 182 22470.21 128.88 41464.04 88888.00 2023-07-01 20:23:17.000 182 22470.17 128.83 41464.02 88888.00 2023-07-01 20:23:18.000 182 22470.20 128.82 41464.00 88888.00 2023-07-01 20:23:19.000 182 22470.23 128.87 41463.99 88888.00 2023-07-01 20:23:20.000 182 22470.26 128.90 41464.04 47541.15 2023-07-01 20:23:21.000 182 22470.31 128.88 41464.07 88888.00 2023-07-01 20:23:22.000 182 22470.31 128.87 41464.04 88888.00 2023-07-01 20:23:23.000 182 22470.29 128.88 41464.01 88888.00 2023-07-01 20:23:24.000 182 22470.36 128.90 41464.09 88888.00 2023-07-01 20:23:25.000 182 22470.44 128.90 41464.21 47541.21 2023-07-01 20:23:26.000 182 22470.44 128.85 41464.23 88888.00 2023-07-01 20:23:27.000 182 22470.44 128.77 41464.18 88888.00 2023-07-01 20:23:28.000 182 22470.45 128.75 41464.22 88888.00 2023-07-01 20:23:29.000 182 22470.48 128.79 41464.32 88888.00 2023-07-01 20:23:30.000 182 22470.50 128.81 41464.32 47541.17 2023-07-01 20:23:31.000 182 22470.52 128.82 41464.19 88888.00 2023-07-01 20:23:32.000 182 22470.51 128.84 41464.07 88888.00 2023-07-01 20:23:33.000 182 22470.50 128.90 41464.08 88888.00 2023-07-01 20:23:34.000 182 22470.50 128.96 41464.12 88888.00 2023-07-01 20:23:35.000 182 22470.48 128.96 41464.10 47541.25 2023-07-01 20:23:36.000 182 22470.47 128.96 41464.08 88888.00 2023-07-01 20:23:37.000 182 22470.44 128.98 41464.11 88888.00 2023-07-01 20:23:38.000 182 22470.44 129.00 41464.16 88888.00 2023-07-01 20:23:39.000 182 22470.47 128.99 41464.19 88888.00 2023-07-01 20:23:40.000 182 22470.47 128.94 41464.19 47541.25 2023-07-01 20:23:41.000 182 22470.45 128.89 41464.16 88888.00 2023-07-01 20:23:42.000 182 22470.51 128.90 41464.18 88888.00 2023-07-01 20:23:43.000 182 22470.56 128.91 41464.18 88888.00 2023-07-01 20:23:44.000 182 22470.55 128.89 41464.07 88888.00 2023-07-01 20:23:45.000 182 22470.55 128.85 41463.96 47541.31 2023-07-01 20:23:46.000 182 22470.62 128.88 41463.96 88888.00 2023-07-01 20:23:47.000 182 22470.72 128.96 41464.06 88888.00 2023-07-01 20:23:48.000 182 22470.74 129.03 41464.17 88888.00 2023-07-01 20:23:49.000 182 22470.68 129.07 41464.27 88888.00 2023-07-01 20:23:50.000 182 22470.61 129.07 41464.33 47541.30 2023-07-01 20:23:51.000 182 22470.55 129.01 41464.29 88888.00 2023-07-01 20:23:52.000 182 22470.52 128.98 41464.21 88888.00 2023-07-01 20:23:53.000 182 22470.55 128.98 41464.18 88888.00 2023-07-01 20:23:54.000 182 22470.63 128.98 41464.15 88888.00 2023-07-01 20:23:55.000 182 22470.70 128.99 41464.16 47541.31 2023-07-01 20:23:56.000 182 22470.74 129.00 41464.21 88888.00 2023-07-01 20:23:57.000 182 22470.74 129.03 41464.25 88888.00 2023-07-01 20:23:58.000 182 22470.74 129.03 41464.28 88888.00 2023-07-01 20:23:59.000 182 22470.77 128.99 41464.27 88888.00 2023-07-01 20:24:00.000 182 22470.76 128.96 41464.19 47541.33 2023-07-01 20:24:01.000 182 22470.75 128.94 41464.14 88888.00 2023-07-01 20:24:02.000 182 22470.75 128.91 41464.14 88888.00 2023-07-01 20:24:03.000 182 22470.76 128.92 41464.19 88888.00 2023-07-01 20:24:04.000 182 22470.76 128.94 41464.29 88888.00 2023-07-01 20:24:05.000 182 22470.73 128.91 41464.33 47541.32 2023-07-01 20:24:06.000 182 22470.68 128.90 41464.32 88888.00 2023-07-01 20:24:07.000 182 22470.68 128.97 41464.28 88888.00 2023-07-01 20:24:08.000 182 22470.67 129.00 41464.23 88888.00 2023-07-01 20:24:09.000 182 22470.66 129.01 41464.20 88888.00 2023-07-01 20:24:10.000 182 22470.70 129.06 41464.21 47541.34 2023-07-01 20:24:11.000 182 22470.70 129.07 41464.18 88888.00 2023-07-01 20:24:12.000 182 22470.64 128.99 41464.18 88888.00 2023-07-01 20:24:13.000 182 22470.60 128.94 41464.24 88888.00 2023-07-01 20:24:14.000 182 22470.63 128.95 41464.31 88888.00 2023-07-01 20:24:15.000 182 22470.67 128.97 41464.32 47541.33 2023-07-01 20:24:16.000 182 22470.66 128.96 41464.31 88888.00 2023-07-01 20:24:17.000 182 22470.65 128.94 41464.22 88888.00 2023-07-01 20:24:18.000 182 22470.67 128.93 41464.12 88888.00 2023-07-01 20:24:19.000 182 22470.70 128.94 41464.09 88888.00 2023-07-01 20:24:20.000 182 22470.72 128.96 41464.14 47541.33 2023-07-01 20:24:21.000 182 22470.72 128.96 41464.18 88888.00 2023-07-01 20:24:22.000 182 22470.74 128.98 41464.20 88888.00 2023-07-01 20:24:23.000 182 22470.77 129.00 41464.18 88888.00 2023-07-01 20:24:24.000 182 22470.78 129.01 41464.15 88888.00 2023-07-01 20:24:25.000 182 22470.73 129.01 41464.15 47541.31 2023-07-01 20:24:26.000 182 22470.67 128.98 41464.14 88888.00 2023-07-01 20:24:27.000 182 22470.65 128.94 41464.09 88888.00 2023-07-01 20:24:28.000 182 22470.65 128.92 41464.04 88888.00 2023-07-01 20:24:29.000 182 22470.66 128.97 41464.03 88888.00 2023-07-01 20:24:30.000 182 22470.69 129.01 41464.06 47541.35 2023-07-01 20:24:31.000 182 22470.73 128.98 41464.11 88888.00 2023-07-01 20:24:32.000 182 22470.76 128.97 41464.13 88888.00 2023-07-01 20:24:33.000 182 22470.75 128.98 41464.14 88888.00 2023-07-01 20:24:34.000 182 22470.72 128.95 41464.17 88888.00 2023-07-01 20:24:35.000 182 22470.71 128.91 41464.16 47541.36 2023-07-01 20:24:36.000 182 22470.75 128.90 41464.14 88888.00 2023-07-01 20:24:37.000 182 22470.81 128.88 41464.20 88888.00 2023-07-01 20:24:38.000 182 22470.82 128.87 41464.27 88888.00 2023-07-01 20:24:39.000 182 22470.79 128.88 41464.26 88888.00 2023-07-01 20:24:40.000 182 22470.75 128.90 41464.21 47541.36 2023-07-01 20:24:41.000 182 22470.71 128.87 41464.14 88888.00 2023-07-01 20:24:42.000 182 22470.69 128.83 41464.12 88888.00 2023-07-01 20:24:43.000 182 22470.74 128.84 41464.15 88888.00 2023-07-01 20:24:44.000 182 22470.79 128.87 41464.17 88888.00 2023-07-01 20:24:45.000 182 22470.82 128.87 41464.19 47541.38 2023-07-01 20:24:46.000 182 22470.85 128.87 41464.25 88888.00 2023-07-01 20:24:47.000 182 22470.86 128.89 41464.32 88888.00 2023-07-01 20:24:48.000 182 22470.84 128.89 41464.34 88888.00 2023-07-01 20:24:49.000 182 22470.81 128.88 41464.31 88888.00 2023-07-01 20:24:50.000 182 22470.81 128.86 41464.25 47541.35 2023-07-01 20:24:51.000 182 22470.80 128.83 41464.22 88888.00 2023-07-01 20:24:52.000 182 22470.77 128.80 41464.19 88888.00 2023-07-01 20:24:53.000 182 22470.78 128.82 41464.14 88888.00 2023-07-01 20:24:54.000 182 22470.83 128.88 41464.12 88888.00 2023-07-01 20:24:55.000 182 22470.86 128.90 41464.15 47541.40 2023-07-01 20:24:56.000 182 22470.82 128.90 41464.21 88888.00 2023-07-01 20:24:57.000 182 22470.76 128.89 41464.26 88888.00 2023-07-01 20:24:58.000 182 22470.73 128.87 41464.25 88888.00 2023-07-01 20:24:59.000 182 22470.74 128.86 41464.24 88888.00 2023-07-01 20:25:00.000 182 22470.75 128.87 41464.27 47541.39 2023-07-01 20:25:01.000 182 22470.76 128.88 41464.27 88888.00 2023-07-01 20:25:02.000 182 22470.78 128.90 41464.23 88888.00 2023-07-01 20:25:03.000 182 22470.78 128.91 41464.21 88888.00 2023-07-01 20:25:04.000 182 22470.76 128.92 41464.23 88888.00 2023-07-01 20:25:05.000 182 22470.77 128.95 41464.28 47541.41 2023-07-01 20:25:06.000 182 22470.78 128.94 41464.30 88888.00 2023-07-01 20:25:07.000 182 22470.74 128.85 41464.28 88888.00 2023-07-01 20:25:08.000 182 22470.69 128.80 41464.27 88888.00 2023-07-01 20:25:09.000 182 22470.73 128.85 41464.29 88888.00 2023-07-01 20:25:10.000 182 22470.81 128.95 41464.34 47541.37 2023-07-01 20:25:11.000 182 22470.83 128.99 41464.33 88888.00 2023-07-01 20:25:12.000 182 22470.81 129.00 41464.26 88888.00 2023-07-01 20:25:13.000 182 22470.81 129.00 41464.22 88888.00 2023-07-01 20:25:14.000 182 22470.83 128.96 41464.21 88888.00 2023-07-01 20:25:15.000 182 22470.83 128.90 41464.18 47541.39 2023-07-01 20:25:16.000 182 22470.81 128.89 41464.15 88888.00 2023-07-01 20:25:17.000 182 22470.80 128.93 41464.18 88888.00 2023-07-01 20:25:18.000 182 22470.83 128.97 41464.24 88888.00 2023-07-01 20:25:19.000 182 22470.85 128.97 41464.27 88888.00 2023-07-01 20:25:20.000 182 22470.84 128.95 41464.27 47541.36 2023-07-01 20:25:21.000 182 22470.82 128.97 41464.26 88888.00 2023-07-01 20:25:22.000 182 22470.77 129.02 41464.25 88888.00 2023-07-01 20:25:23.000 182 22470.72 129.01 41464.23 88888.00 2023-07-01 20:25:24.000 182 22470.71 128.99 41464.22 88888.00 2023-07-01 20:25:25.000 182 22470.72 128.95 41464.21 47541.39 2023-07-01 20:25:26.000 182 22470.69 128.89 41464.15 88888.00 2023-07-01 20:25:27.000 182 22470.68 128.89 41464.11 88888.00 2023-07-01 20:25:28.000 182 22470.70 128.94 41464.16 88888.00 2023-07-01 20:25:29.000 182 22470.72 128.97 41464.17 88888.00 2023-07-01 20:25:30.000 182 22470.71 128.94 41464.09 47541.39 2023-07-01 20:25:31.000 182 22470.71 128.89 41464.04 88888.00 2023-07-01 20:25:32.000 182 22470.73 128.90 41464.11 88888.00 2023-07-01 20:25:33.000 182 22470.72 128.94 41464.16 88888.00 2023-07-01 20:25:34.000 182 22470.72 128.96 41464.14 88888.00 2023-07-01 20:25:35.000 182 22470.75 128.96 41464.12 47541.39 2023-07-01 20:25:36.000 182 22470.76 128.95 41464.10 88888.00 2023-07-01 20:25:37.000 182 22470.73 128.91 41464.09 88888.00 2023-07-01 20:25:38.000 182 22470.74 128.81 41464.10 88888.00 2023-07-01 20:25:39.000 182 22470.79 128.71 41464.15 88888.00 2023-07-01 20:25:40.000 182 22470.84 128.69 41464.26 47541.41 2023-07-01 20:25:41.000 182 22470.83 128.72 41464.27 88888.00 2023-07-01 20:25:42.000 182 22470.79 128.75 41464.18 88888.00 2023-07-01 20:25:43.000 182 22470.79 128.82 41464.20 88888.00 2023-07-01 20:25:44.000 182 22470.82 128.90 41464.25 88888.00 2023-07-01 20:25:45.000 182 22470.78 128.87 41464.18 47541.41 2023-07-01 20:25:46.000 182 22470.73 128.81 41464.14 88888.00 2023-07-01 20:25:47.000 182 22470.77 128.79 41464.21 88888.00 2023-07-01 20:25:48.000 182 22470.78 128.79 41464.26 88888.00 2023-07-01 20:25:49.000 182 22470.73 128.78 41464.23 88888.00 2023-07-01 20:25:50.000 182 22470.73 128.78 41464.23 47541.43 2023-07-01 20:25:51.000 182 22470.81 128.82 41464.29 88888.00 2023-07-01 20:25:52.000 182 22470.85 128.89 41464.34 88888.00 2023-07-01 20:25:53.000 182 22470.81 128.94 41464.31 88888.00 2023-07-01 20:25:54.000 182 22470.74 128.93 41464.18 88888.00 2023-07-01 20:25:55.000 182 22470.72 128.84 41464.11 47541.41 2023-07-01 20:25:56.000 182 22470.71 128.74 41464.11 88888.00 2023-07-01 20:25:57.000 182 22470.71 128.71 41464.14 88888.00 2023-07-01 20:25:58.000 182 22470.70 128.78 41464.13 88888.00 2023-07-01 20:25:59.000 182 22470.72 128.87 41464.13 88888.00 2023-07-01 20:26:00.000 182 22470.74 128.94 41464.20 47541.48 2023-07-01 20:26:01.000 182 22470.72 128.92 41464.17 88888.00 2023-07-01 20:26:02.000 182 22470.67 128.83 41464.04 88888.00 2023-07-01 20:26:03.000 182 22470.71 128.80 41464.03 88888.00 2023-07-01 20:26:04.000 182 22470.77 128.83 41464.10 88888.00 2023-07-01 20:26:05.000 182 22470.80 128.86 41464.14 47541.42 2023-07-01 20:26:06.000 182 22470.80 128.88 41464.15 88888.00 2023-07-01 20:26:07.000 182 22470.81 128.92 41464.20 88888.00 2023-07-01 20:26:08.000 182 22470.86 128.94 41464.26 88888.00 2023-07-01 20:26:09.000 182 22470.93 128.92 41464.25 88888.00 2023-07-01 20:26:10.000 182 22470.96 128.89 41464.19 47541.49 2023-07-01 20:26:11.000 182 22470.94 128.85 41464.16 88888.00 2023-07-01 20:26:12.000 182 22470.94 128.82 41464.19 88888.00 2023-07-01 20:26:13.000 182 22470.93 128.81 41464.29 88888.00 2023-07-01 20:26:14.000 182 22470.90 128.83 41464.31 88888.00 2023-07-01 20:26:15.000 182 22470.88 128.86 41464.25 47541.50 2023-07-01 20:26:16.000 182 22470.88 128.90 41464.21 88888.00 2023-07-01 20:26:17.000 182 22470.90 128.93 41464.26 88888.00 2023-07-01 20:26:18.000 182 22470.92 128.93 41464.28 88888.00 2023-07-01 20:26:19.000 182 22470.91 128.89 41464.20 88888.00 2023-07-01 20:26:20.000 182 22470.86 128.89 41464.13 47541.52 2023-07-01 20:26:21.000 182 22470.84 128.91 41464.11 88888.00 2023-07-01 20:26:22.000 182 22470.87 128.91 41464.11 88888.00 2023-07-01 20:26:23.000 182 22470.90 128.92 41464.12 88888.00 2023-07-01 20:26:24.000 182 22470.90 128.93 41464.13 88888.00 2023-07-01 20:26:25.000 182 22470.89 128.93 41464.18 47541.49 2023-07-01 20:26:26.000 182 22470.92 128.96 41464.22 88888.00 2023-07-01 20:26:27.000 182 22470.96 128.97 41464.20 88888.00 2023-07-01 20:26:28.000 182 22470.98 128.98 41464.15 88888.00 2023-07-01 20:26:29.000 182 22471.00 129.00 41464.16 88888.00 2023-07-01 20:26:30.000 182 22470.99 129.00 41464.19 47541.52 2023-07-01 20:26:31.000 182 22470.95 129.00 41464.18 88888.00 2023-07-01 20:26:32.000 182 22470.92 129.01 41464.14 88888.00 2023-07-01 20:26:33.000 182 22470.97 129.06 41464.14 88888.00 2023-07-01 20:26:34.000 182 22471.06 129.11 41464.14 88888.00 2023-07-01 20:26:35.000 182 22471.09 129.09 41464.07 47541.48 2023-07-01 20:26:36.000 182 22471.02 129.08 41464.00 88888.00 2023-07-01 20:26:37.000 182 22470.97 129.09 41464.01 88888.00 2023-07-01 20:26:38.000 182 22470.98 129.03 41464.04 88888.00 2023-07-01 20:26:39.000 182 22471.02 128.98 41464.03 88888.00 2023-07-01 20:26:40.000 182 22471.03 128.98 41464.02 47541.50 2023-07-01 20:26:41.000 182 22471.00 129.02 41464.05 88888.00 2023-07-01 20:26:42.000 182 22470.95 129.05 41464.11 88888.00 2023-07-01 20:26:43.000 182 22470.92 129.05 41464.11 88888.00 2023-07-01 20:26:44.000 182 22470.94 129.07 41464.07 88888.00 2023-07-01 20:26:45.000 182 22470.98 129.07 41464.07 47541.56 2023-07-01 20:26:46.000 182 22471.01 129.05 41464.09 88888.00 2023-07-01 20:26:47.000 182 22471.03 129.04 41464.05 88888.00 2023-07-01 20:26:48.000 182 22471.04 129.07 41464.02 88888.00 2023-07-01 20:26:49.000 182 22471.04 129.10 41464.02 88888.00 2023-07-01 20:26:50.000 182 22471.05 129.09 41464.04 47541.57 2023-07-01 20:26:51.000 182 22471.06 129.10 41464.13 88888.00 2023-07-01 20:26:52.000 182 22471.05 129.14 41464.23 88888.00 2023-07-01 20:26:53.000 182 22471.03 129.16 41464.26 88888.00 2023-07-01 20:26:54.000 182 22471.02 129.16 41464.20 88888.00 2023-07-01 20:26:55.000 182 22471.04 129.13 41464.17 47541.56 2023-07-01 20:26:56.000 182 22471.10 129.12 41464.19 88888.00 2023-07-01 20:26:57.000 182 22471.16 129.12 41464.21 88888.00 2023-07-01 20:26:58.000 182 22471.22 129.10 41464.19 88888.00 2023-07-01 20:26:59.000 182 22471.29 129.07 41464.18 88888.00 2023-07-01 20:27:00.000 182 22471.28 129.08 41464.21 47541.56 2023-07-01 20:27:01.000 182 22471.19 129.12 41464.23 88888.00 2023-07-01 20:27:02.000 182 22471.14 129.14 41464.21 88888.00 2023-07-01 20:27:03.000 182 22471.13 129.12 41464.21 88888.00 2023-07-01 20:27:04.000 182 22471.12 129.10 41464.23 88888.00 2023-07-01 20:27:05.000 182 22471.14 129.11 41464.22 47541.58 2023-07-01 20:27:06.000 182 22471.14 129.10 41464.16 88888.00 2023-07-01 20:27:07.000 182 22471.13 129.07 41464.11 88888.00 2023-07-01 20:27:08.000 182 22471.13 129.14 41464.15 88888.00 2023-07-01 20:27:09.000 182 22471.13 129.26 41464.24 88888.00 2023-07-01 20:27:10.000 182 22471.13 129.30 41464.26 47541.57 2023-07-01 20:27:11.000 182 22471.10 129.26 41464.20 88888.00 2023-07-01 20:27:12.000 182 22471.08 129.23 41464.16 88888.00 2023-07-01 20:27:13.000 182 22471.09 129.23 41464.17 88888.00 2023-07-01 20:27:14.000 182 22471.08 129.22 41464.21 88888.00 2023-07-01 20:27:15.000 182 22471.07 129.19 41464.23 47541.61 2023-07-01 20:27:16.000 182 22471.08 129.21 41464.29 88888.00 2023-07-01 20:27:17.000 182 22471.11 129.26 41464.33 88888.00 2023-07-01 20:27:18.000 182 22471.15 129.27 41464.29 88888.00 2023-07-01 20:27:19.000 182 22471.19 129.28 41464.28 88888.00 2023-07-01 20:27:20.000 182 22471.19 129.28 41464.34 47541.59 2023-07-01 20:27:21.000 182 22471.20 129.23 41464.39 88888.00 2023-07-01 20:27:22.000 182 22471.18 129.18 41464.36 88888.00 2023-07-01 20:27:23.000 182 22471.12 129.21 41464.31 88888.00 2023-07-01 20:27:24.000 182 22471.14 129.28 41464.32 88888.00 2023-07-01 20:27:25.000 182 22471.21 129.27 41464.31 47541.64 2023-07-01 20:27:26.000 182 22471.24 129.21 41464.24 88888.00 2023-07-01 20:27:27.000 182 22471.23 129.16 41464.18 88888.00 2023-07-01 20:27:28.000 182 22471.20 129.14 41464.14 88888.00 2023-07-01 20:27:29.000 182 22471.16 129.16 41464.14 88888.00 2023-07-01 20:27:30.000 182 22471.12 129.20 41464.14 47541.63 2023-07-01 20:27:31.000 182 22471.10 129.24 41464.10 88888.00 2023-07-01 20:27:32.000 182 22471.08 129.26 41464.12 88888.00 2023-07-01 20:27:33.000 182 22471.08 129.23 41464.23 88888.00 2023-07-01 20:27:34.000 182 22471.08 129.22 41464.31 88888.00 2023-07-01 20:27:35.000 182 22471.08 129.25 41464.31 47541.62 2023-07-01 20:27:36.000 182 22471.06 129.24 41464.28 88888.00 2023-07-01 20:27:37.000 182 22471.06 129.19 41464.29 88888.00 2023-07-01 20:27:38.000 182 22471.05 129.17 41464.24 88888.00 2023-07-01 20:27:39.000 182 22471.05 129.21 41464.20 88888.00 2023-07-01 20:27:40.000 182 22471.09 129.27 41464.26 47541.64 2023-07-01 20:27:41.000 182 22471.13 129.31 41464.34 88888.00 2023-07-01 20:27:42.000 182 22471.14 129.32 41464.36 88888.00 2023-07-01 20:27:43.000 182 22471.15 129.34 41464.33 88888.00 2023-07-01 20:27:44.000 182 22471.18 129.35 41464.29 88888.00 2023-07-01 20:27:45.000 182 22471.21 129.31 41464.25 47541.60 2023-07-01 20:27:46.000 182 22471.18 129.24 41464.21 88888.00 2023-07-01 20:27:47.000 182 22471.15 129.25 41464.23 88888.00 2023-07-01 20:27:48.000 182 22471.16 129.36 41464.34 88888.00 2023-07-01 20:27:49.000 182 22471.21 129.43 41464.38 88888.00 2023-07-01 20:27:50.000 182 22471.21 129.41 41464.29 47541.60 2023-07-01 20:27:51.000 182 22471.19 129.40 41464.21 88888.00 2023-07-01 20:27:52.000 182 22471.17 129.43 41464.22 88888.00 2023-07-01 20:27:53.000 182 22471.14 129.40 41464.22 88888.00 2023-07-01 20:27:54.000 182 22471.10 129.35 41464.16 88888.00 2023-07-01 20:27:55.000 182 22471.05 129.37 41464.07 47541.62 2023-07-01 20:27:56.000 182 22471.02 129.41 41464.02 88888.00 2023-07-01 20:27:57.000 182 22471.04 129.44 41464.04 88888.00 2023-07-01 20:27:58.000 182 22471.08 129.46 41464.11 88888.00 2023-07-01 20:27:59.000 182 22471.11 129.45 41464.21 88888.00 2023-07-01 20:28:00.000 182 22471.13 129.40 41464.23 47541.61 2023-07-01 20:28:01.000 182 22471.12 129.38 41464.16 88888.00 2023-07-01 20:28:02.000 182 22471.10 129.42 41464.12 88888.00 2023-07-01 20:28:03.000 182 22471.06 129.41 41464.14 88888.00 2023-07-01 20:28:04.000 182 22471.04 129.36 41464.18 88888.00 2023-07-01 20:28:05.000 182 22471.05 129.34 41464.22 47541.58 2023-07-01 20:28:06.000 182 22471.06 129.36 41464.22 88888.00 2023-07-01 20:28:07.000 182 22471.08 129.37 41464.22 88888.00 2023-07-01 20:28:08.000 182 22471.09 129.36 41464.21 88888.00 2023-07-01 20:28:09.000 182 22471.05 129.32 41464.10 88888.00 2023-07-01 20:28:10.000 182 22470.96 129.30 41463.96 47541.61 2023-07-01 20:28:11.000 182 22470.93 129.29 41463.94 88888.00 2023-07-01 20:28:12.000 182 22470.94 129.28 41463.98 88888.00 2023-07-01 20:28:13.000 182 22470.98 129.30 41464.01 88888.00 2023-07-01 20:28:14.000 182 22471.04 129.38 41464.08 88888.00 2023-07-01 20:28:15.000 182 22471.08 129.42 41464.14 47541.60 2023-07-01 20:28:16.000 182 22471.03 129.38 41464.16 88888.00 2023-07-01 20:28:17.000 182 22470.97 129.33 41464.16 88888.00 2023-07-01 20:28:18.000 182 22471.00 129.35 41464.16 88888.00 2023-07-01 20:28:19.000 182 22471.04 129.40 41464.18 88888.00 2023-07-01 20:28:20.000 182 22471.01 129.37 41464.17 47541.60 2023-07-01 20:28:21.000 182 22470.97 129.30 41464.18 88888.00 2023-07-01 20:28:22.000 182 22470.95 129.28 41464.19 88888.00 2023-07-01 20:28:23.000 182 22470.94 129.27 41464.19 88888.00 2023-07-01 20:28:24.000 182 22470.94 129.25 41464.21 88888.00 2023-07-01 20:28:25.000 182 22470.97 129.21 41464.26 47541.58 2023-07-01 20:28:26.000 182 22470.99 129.17 41464.24 88888.00 2023-07-01 20:28:27.000 182 22471.01 129.14 41464.16 88888.00 2023-07-01 20:28:28.000 182 22471.03 129.15 41464.16 88888.00 2023-07-01 20:28:29.000 182 22471.06 129.19 41464.27 88888.00 2023-07-01 20:28:30.000 182 22471.06 129.21 41464.32 47541.59 2023-07-01 20:28:31.000 182 22471.00 129.18 41464.23 88888.00 2023-07-01 20:28:32.000 182 22470.96 129.20 41464.15 88888.00 2023-07-01 20:28:33.000 182 22470.97 129.24 41464.15 88888.00 2023-07-01 20:28:34.000 182 22470.98 129.23 41464.21 88888.00 2023-07-01 20:28:35.000 182 22470.99 129.22 41464.26 47541.60 2023-07-01 20:28:36.000 182 22470.94 129.24 41464.23 88888.00 2023-07-01 20:28:37.000 182 22470.90 129.29 41464.23 88888.00 2023-07-01 20:28:38.000 182 22470.96 129.36 41464.27 88888.00 2023-07-01 20:28:39.000 182 22471.01 129.39 41464.27 88888.00 2023-07-01 20:28:40.000 182 22470.99 129.39 41464.19 47541.58 2023-07-01 20:28:41.000 182 22471.00 129.37 41464.14 88888.00 2023-07-01 20:28:42.000 182 22471.07 129.34 41464.12 88888.00 2023-07-01 20:28:43.000 182 22471.14 129.32 41464.15 88888.00 2023-07-01 20:28:44.000 182 22471.12 129.33 41464.18 88888.00 2023-07-01 20:28:45.000 182 22471.05 129.33 41464.19 47541.62 2023-07-01 20:28:46.000 182 22470.97 129.35 41464.16 88888.00 2023-07-01 20:28:47.000 182 22470.91 129.36 41464.11 88888.00 2023-07-01 20:28:48.000 182 22470.90 129.33 41464.10 88888.00 2023-07-01 20:28:49.000 182 22470.94 129.29 41464.16 88888.00 2023-07-01 20:28:50.000 182 22470.98 129.24 41464.19 47541.59 2023-07-01 20:28:51.000 182 22471.00 129.24 41464.16 88888.00 2023-07-01 20:28:52.000 182 22471.03 129.26 41464.14 88888.00 2023-07-01 20:28:53.000 182 22471.04 129.29 41464.14 88888.00 2023-07-01 20:28:54.000 182 22471.05 129.35 41464.17 88888.00 2023-07-01 20:28:55.000 182 22471.06 129.37 41464.21 47541.61 2023-07-01 20:28:56.000 182 22471.07 129.32 41464.24 88888.00 2023-07-01 20:28:57.000 182 22471.09 129.27 41464.19 88888.00 2023-07-01 20:28:58.000 182 22471.10 129.26 41464.13 88888.00 2023-07-01 20:28:59.000 182 22471.10 129.29 41464.11 88888.00 2023-07-01 20:29:00.000 182 22471.11 129.32 41464.11 47541.55 2023-07-01 20:29:01.000 182 22471.10 129.31 41464.11 88888.00 2023-07-01 20:29:02.000 182 22471.11 129.32 41464.14 88888.00 2023-07-01 20:29:03.000 182 22471.15 129.35 41464.18 88888.00 2023-07-01 20:29:04.000 182 22471.13 129.38 41464.19 88888.00 2023-07-01 20:29:05.000 182 22471.07 129.39 41464.19 47541.61 2023-07-01 20:29:06.000 182 22471.07 129.39 41464.19 88888.00 2023-07-01 20:29:07.000 182 22471.07 129.37 41464.12 88888.00 2023-07-01 20:29:08.000 182 22471.06 129.34 41464.04 88888.00 2023-07-01 20:29:09.000 182 22471.08 129.33 41464.06 88888.00 2023-07-01 20:29:10.000 182 22471.10 129.31 41464.13 47541.57 2023-07-01 20:29:11.000 182 22471.09 129.29 41464.16 88888.00 2023-07-01 20:29:12.000 182 22471.13 129.31 41464.21 88888.00 2023-07-01 20:29:13.000 182 22471.21 129.35 41464.30 88888.00 2023-07-01 20:29:14.000 182 22471.26 129.37 41464.34 88888.00 2023-07-01 20:29:15.000 182 22471.25 129.37 41464.25 47541.58 2023-07-01 20:29:16.000 182 22471.22 129.40 41464.10 88888.00 2023-07-01 20:29:17.000 182 22471.18 129.44 41464.06 88888.00 2023-07-01 20:29:18.000 182 22471.16 129.46 41464.13 88888.00 2023-07-01 20:29:19.000 182 22471.17 129.41 41464.15 88888.00 2023-07-01 20:29:20.000 182 22471.20 129.38 41464.12 47541.58 2023-07-01 20:29:21.000 182 22471.19 129.42 41464.12 88888.00 2023-07-01 20:29:22.000 182 22471.11 129.47 41464.15 88888.00 2023-07-01 20:29:23.000 182 22471.01 129.46 41464.21 88888.00 2023-07-01 20:29:24.000 182 22470.97 129.44 41464.24 88888.00 2023-07-01 20:29:25.000 182 22471.02 129.38 41464.18 47541.58 2023-07-01 20:29:26.000 182 22471.10 129.29 41464.13 88888.00 2023-07-01 20:29:27.000 182 22471.14 129.25 41464.15 88888.00 2023-07-01 20:29:28.000 182 22471.10 129.27 41464.17 88888.00 2023-07-01 20:29:29.000 182 22471.08 129.33 41464.14 88888.00 2023-07-01 20:29:30.000 182 22471.09 129.39 41464.08 47541.59 2023-07-01 20:29:31.000 182 22471.10 129.41 41464.07 88888.00 2023-07-01 20:29:32.000 182 22471.11 129.39 41464.11 88888.00 2023-07-01 20:29:33.000 182 22471.16 129.42 41464.14 88888.00 2023-07-01 20:29:34.000 182 22471.20 129.51 41464.15 88888.00 2023-07-01 20:29:35.000 182 22471.18 129.54 41464.16 47541.58 2023-07-01 20:29:36.000 182 22471.11 129.46 41464.19 88888.00 2023-07-01 20:29:37.000 182 22471.08 129.38 41464.23 88888.00 2023-07-01 20:29:38.000 182 22471.14 129.36 41464.25 88888.00 2023-07-01 20:29:39.000 182 22471.20 129.38 41464.28 88888.00 2023-07-01 20:29:40.000 182 22471.22 129.38 41464.32 47541.57 2023-07-01 20:29:41.000 182 22471.22 129.37 41464.36 88888.00 2023-07-01 20:29:42.000 182 22471.19 129.41 41464.33 88888.00 2023-07-01 20:29:43.000 182 22471.15 129.50 41464.23 88888.00 2023-07-01 20:29:44.000 182 22471.10 129.54 41464.11 88888.00 2023-07-01 20:29:45.000 182 22471.13 129.56 41464.05 47541.60 2023-07-01 20:29:46.000 182 22471.18 129.53 41464.08 88888.00 2023-07-01 20:29:47.000 182 22471.19 129.46 41464.14 88888.00 2023-07-01 20:29:48.000 182 22471.16 129.38 41464.19 88888.00 2023-07-01 20:29:49.000 182 22471.13 129.36 41464.16 88888.00 2023-07-01 20:29:50.000 182 22471.10 129.42 41464.07 47541.60 2023-07-01 20:29:51.000 182 22471.04 129.44 41464.04 88888.00 2023-07-01 20:29:52.000 182 22471.00 129.38 41464.06 88888.00 2023-07-01 20:29:53.000 182 22471.02 129.34 41464.06 88888.00 2023-07-01 20:29:54.000 182 22471.08 129.36 41464.06 88888.00 2023-07-01 20:29:55.000 182 22471.14 129.38 41464.07 47541.59 2023-07-01 20:29:56.000 182 22471.17 129.39 41464.06 88888.00 2023-07-01 20:29:57.000 182 22471.17 129.42 41464.09 88888.00 2023-07-01 20:29:58.000 182 22471.16 129.41 41464.12 88888.00 2023-07-01 20:29:59.000 182 22471.16 129.33 41464.12 88888.00 2023-07-01 20:30:00.000 182 22471.18 129.24 41464.09 47541.60 2023-07-01 20:30:01.000 182 22471.22 129.26 41464.05 88888.00 2023-07-01 20:30:02.000 182 22471.25 129.35 41464.00 88888.00 2023-07-01 20:30:03.000 182 22471.23 129.39 41463.99 88888.00 2023-07-01 20:30:04.000 182 22471.22 129.40 41464.04 88888.00 2023-07-01 20:30:05.000 182 22471.24 129.40 41464.11 47541.59 2023-07-01 20:30:06.000 182 22471.21 129.33 41464.07 88888.00 2023-07-01 20:30:07.000 182 22471.16 129.24 41464.00 88888.00 2023-07-01 20:30:08.000 182 22471.15 129.19 41463.99 88888.00 2023-07-01 20:30:09.000 182 22471.19 129.19 41464.07 88888.00 2023-07-01 20:30:10.000 182 22471.28 129.25 41464.23 47541.61 2023-07-01 20:30:11.000 182 22471.33 129.33 41464.28 88888.00 2023-07-01 20:30:12.000 182 22471.31 129.38 41464.21 88888.00 2023-07-01 20:30:13.000 182 22471.27 129.38 41464.13 88888.00 2023-07-01 20:30:14.000 182 22471.24 129.32 41464.13 88888.00 2023-07-01 20:30:15.000 182 22471.24 129.28 41464.16 47541.62 2023-07-01 20:30:16.000 182 22471.28 129.28 41464.16 88888.00 2023-07-01 20:30:17.000 182 22471.29 129.25 41464.11 88888.00 2023-07-01 20:30:18.000 182 22471.27 129.26 41464.14 88888.00 2023-07-01 20:30:19.000 182 22471.24 129.29 41464.23 88888.00 2023-07-01 20:30:20.000 182 22471.24 129.31 41464.26 47541.64 2023-07-01 20:30:21.000 182 22471.24 129.32 41464.24 88888.00 2023-07-01 20:30:22.000 182 22471.22 129.31 41464.23 88888.00 2023-07-01 20:30:23.000 182 22471.21 129.28 41464.18 88888.00 2023-07-01 20:30:24.000 182 22471.25 129.26 41464.14 88888.00 2023-07-01 20:30:25.000 182 22471.31 129.24 41464.11 47541.60 2023-07-01 20:30:26.000 182 22471.34 129.23 41464.08 88888.00 2023-07-01 20:30:27.000 182 22471.35 129.26 41464.08 88888.00 2023-07-01 20:30:28.000 182 22471.37 129.27 41464.07 88888.00 2023-07-01 20:30:29.000 182 22471.40 129.24 41464.06 88888.00 2023-07-01 20:30:30.000 182 22471.37 129.26 41464.09 47541.62 2023-07-01 20:30:31.000 182 22471.29 129.32 41464.08 88888.00 2023-07-01 20:30:32.000 182 22471.26 129.34 41464.07 88888.00 2023-07-01 20:30:33.000 182 22471.31 129.34 41464.10 88888.00 2023-07-01 20:30:34.000 182 22471.36 129.34 41464.10 88888.00 2023-07-01 20:30:35.000 182 22471.39 129.31 41464.04 47541.62 2023-07-01 20:30:36.000 182 22471.38 129.28 41464.00 88888.00 2023-07-01 20:30:37.000 182 22471.34 129.30 41464.01 88888.00 2023-07-01 20:30:38.000 182 22471.33 129.30 41464.02 88888.00 2023-07-01 20:30:39.000 182 22471.35 129.23 41463.98 88888.00 2023-07-01 20:30:40.000 182 22471.35 129.14 41463.96 47541.63 2023-07-01 20:30:41.000 182 22471.37 129.09 41464.02 88888.00 2023-07-01 20:30:42.000 182 22471.42 129.05 41464.07 88888.00 2023-07-01 20:30:43.000 182 22471.45 129.06 41464.11 88888.00 2023-07-01 20:30:44.000 182 22471.45 129.10 41464.16 88888.00 2023-07-01 20:30:45.000 182 22471.43 129.12 41464.18 47541.64 2023-07-01 20:30:46.000 182 22471.42 129.13 41464.18 88888.00 2023-07-01 20:30:47.000 182 22471.42 129.14 41464.16 88888.00 2023-07-01 20:30:48.000 182 22471.41 129.18 41464.12 88888.00 2023-07-01 20:30:49.000 182 22471.40 129.22 41464.11 88888.00 2023-07-01 20:30:50.000 182 22471.40 129.22 41464.21 47541.61 2023-07-01 20:30:51.000 182 22471.39 129.20 41464.32 88888.00 2023-07-01 20:30:52.000 182 22471.38 129.22 41464.32 88888.00 2023-07-01 20:30:53.000 182 22471.42 129.23 41464.28 88888.00 2023-07-01 20:30:54.000 182 22471.47 129.22 41464.28 88888.00 2023-07-01 20:30:55.000 182 22471.48 129.15 41464.28 47541.67 2023-07-01 20:30:56.000 182 22471.47 129.05 41464.23 88888.00 2023-07-01 20:30:57.000 182 22471.44 129.02 41464.21 88888.00 2023-07-01 20:30:58.000 182 22471.45 129.06 41464.24 88888.00 2023-07-01 20:30:59.000 182 22471.49 129.15 41464.28 88888.00 2023-07-01 20:31:00.000 182 22471.52 129.19 41464.31 47541.65 2023-07-01 20:31:01.000 182 22471.54 129.16 41464.32 88888.00 2023-07-01 20:31:02.000 182 22471.55 129.18 41464.26 88888.00 2023-07-01 20:31:03.000 182 22471.54 129.24 41464.18 88888.00 2023-07-01 20:31:04.000 182 22471.49 129.24 41464.18 88888.00 2023-07-01 20:31:05.000 182 22471.47 129.21 41464.18 47541.67 2023-07-01 20:31:06.000 182 22471.51 129.18 41464.15 88888.00 2023-07-01 20:31:07.000 182 22471.53 129.13 41464.16 88888.00 2023-07-01 20:31:08.000 182 22471.48 129.10 41464.19 88888.00 2023-07-01 20:31:09.000 182 22471.46 129.16 41464.16 88888.00 2023-07-01 20:31:10.000 182 22471.53 129.20 41464.10 47541.70 2023-07-01 20:31:11.000 182 22471.62 129.17 41464.10 88888.00 2023-07-01 20:31:12.000 182 22471.61 129.11 41464.16 88888.00 2023-07-01 20:31:13.000 182 22471.60 129.07 41464.15 88888.00 2023-07-01 20:31:14.000 182 22471.60 129.06 41464.06 88888.00 2023-07-01 20:31:15.000 182 22471.61 129.09 41464.04 47541.70 2023-07-01 20:31:16.000 182 22471.61 129.12 41464.09 88888.00 2023-07-01 20:31:17.000 182 22471.58 129.16 41464.06 88888.00 2023-07-01 20:31:18.000 182 22471.53 129.21 41464.01 88888.00 2023-07-01 20:31:19.000 182 22471.56 129.25 41464.04 88888.00 2023-07-01 20:31:20.000 182 22471.64 129.24 41464.09 47541.71 2023-07-01 20:31:21.000 182 22471.68 129.19 41464.08 88888.00 2023-07-01 20:31:22.000 182 22471.68 129.16 41464.07 88888.00 2023-07-01 20:31:23.000 182 22471.68 129.15 41464.12 88888.00 2023-07-01 20:31:24.000 182 22471.65 129.13 41464.17 88888.00 2023-07-01 20:31:25.000 182 22471.64 129.09 41464.14 47541.72 2023-07-01 20:31:26.000 182 22471.68 129.11 41464.09 88888.00 2023-07-01 20:31:27.000 182 22471.72 129.17 41464.09 88888.00 2023-07-01 20:31:28.000 182 22471.71 129.16 41464.09 88888.00 2023-07-01 20:31:29.000 182 22471.71 129.12 41464.08 88888.00 2023-07-01 20:31:30.000 182 22471.73 129.12 41464.08 47541.71 2023-07-01 20:31:31.000 182 22471.73 129.14 41464.06 88888.00 2023-07-01 20:31:32.000 182 22471.72 129.09 41464.00 88888.00 2023-07-01 20:31:33.000 182 22471.72 129.05 41463.97 88888.00 2023-07-01 20:31:34.000 182 22471.73 129.09 41464.01 88888.00 2023-07-01 20:31:35.000 182 22471.74 129.15 41464.10 47541.74 2023-07-01 20:31:36.000 182 22471.74 129.14 41464.08 88888.00 2023-07-01 20:31:37.000 182 22471.72 129.08 41463.98 88888.00 2023-07-01 20:31:38.000 182 22471.74 129.06 41463.96 88888.00 2023-07-01 20:31:39.000 182 22471.78 129.07 41464.01 88888.00 2023-07-01 20:31:40.000 182 22471.81 129.12 41464.03 47541.77 2023-07-01 20:31:41.000 182 22471.81 129.20 41464.04 88888.00 2023-07-01 20:31:42.000 182 22471.82 129.21 41464.06 88888.00 2023-07-01 20:31:43.000 182 22471.82 129.16 41464.04 88888.00 2023-07-01 20:31:44.000 182 22471.81 129.13 41464.01 88888.00 2023-07-01 20:31:45.000 182 22471.85 129.15 41464.02 47541.77 2023-07-01 20:31:46.000 182 22471.89 129.19 41464.05 88888.00 2023-07-01 20:31:47.000 182 22471.90 129.19 41464.01 88888.00 2023-07-01 20:31:48.000 182 22471.89 129.17 41463.98 88888.00 2023-07-01 20:31:49.000 182 22471.88 129.20 41464.02 88888.00 2023-07-01 20:31:50.000 182 22471.91 129.23 41464.08 47541.82 2023-07-01 20:31:51.000 182 22471.95 129.20 41464.14 88888.00 2023-07-01 20:31:52.000 182 22471.97 129.13 41464.15 88888.00 2023-07-01 20:31:53.000 182 22471.98 129.10 41464.11 88888.00 2023-07-01 20:31:54.000 182 22471.99 129.11 41464.05 88888.00 2023-07-01 20:31:55.000 182 22472.01 129.15 41463.99 47541.83 2023-07-01 20:31:56.000 182 22472.04 129.18 41463.96 88888.00 2023-07-01 20:31:57.000 182 22472.05 129.18 41463.96 88888.00 2023-07-01 20:31:58.000 182 22472.05 129.14 41463.95 88888.00 2023-07-01 20:31:59.000 182 22472.04 129.12 41463.94 88888.00 2023-07-01 20:32:00.000 182 22472.02 129.15 41463.94 47541.86 2023-07-01 20:32:01.000 182 22471.97 129.15 41463.92 88888.00 2023-07-01 20:32:02.000 182 22471.96 129.13 41463.86 88888.00 2023-07-01 20:32:03.000 182 22471.99 129.13 41463.82 88888.00 2023-07-01 20:32:04.000 182 22472.04 129.13 41463.84 88888.00 2023-07-01 20:32:05.000 182 22472.07 129.09 41463.87 47541.87 2023-07-01 20:32:06.000 182 22472.10 129.08 41463.94 88888.00 2023-07-01 20:32:07.000 182 22472.12 129.09 41464.02 88888.00 2023-07-01 20:32:08.000 182 22472.09 129.08 41464.02 88888.00 2023-07-01 20:32:09.000 182 22472.05 129.10 41463.91 88888.00 2023-07-01 20:32:10.000 182 22472.04 129.12 41463.84 47541.88 2023-07-01 20:32:11.000 182 22472.06 129.13 41463.86 88888.00 2023-07-01 20:32:12.000 182 22472.10 129.15 41463.89 88888.00 2023-07-01 20:32:13.000 182 22472.12 129.15 41463.86 88888.00 2023-07-01 20:32:14.000 182 22472.10 129.14 41463.82 88888.00 2023-07-01 20:32:15.000 182 22472.10 129.12 41463.87 47541.93 2023-07-01 20:32:16.000 182 22472.13 129.08 41463.96 88888.00 2023-07-01 20:32:17.000 182 22472.16 129.04 41464.05 88888.00 2023-07-01 20:32:18.000 182 22472.18 129.06 41464.09 88888.00 2023-07-01 20:32:19.000 182 22472.21 129.07 41463.97 88888.00 2023-07-01 20:32:20.000 182 22472.23 129.07 41463.85 47541.94 2023-07-01 20:32:21.000 182 22472.25 129.08 41463.89 88888.00 2023-07-01 20:32:22.000 182 22472.23 129.06 41464.00 88888.00 2023-07-01 20:32:23.000 182 22472.21 129.05 41464.02 88888.00 2023-07-01 20:32:24.000 182 22472.23 129.07 41463.98 88888.00 2023-07-01 20:32:25.000 182 22472.27 129.05 41463.95 47542.00 2023-07-01 20:32:26.000 182 22472.28 129.00 41463.94 88888.00 2023-07-01 20:32:27.000 182 22472.27 128.98 41463.93 88888.00 2023-07-01 20:32:28.000 182 22472.24 129.01 41463.89 88888.00 2023-07-01 20:32:29.000 182 22472.24 129.05 41463.93 88888.00 2023-07-01 20:32:30.000 182 22472.24 129.05 41464.03 47542.02 2023-07-01 20:32:31.000 182 22472.20 129.03 41464.11 88888.00 2023-07-01 20:32:32.000 182 22472.19 129.04 41464.09 88888.00 2023-07-01 20:32:33.000 182 22472.26 129.09 41464.11 88888.00 2023-07-01 20:32:34.000 182 22472.34 129.08 41464.16 88888.00 2023-07-01 20:32:35.000 182 22472.35 129.03 41464.08 47542.02 2023-07-01 20:32:36.000 182 22472.33 129.01 41463.94 88888.00 2023-07-01 20:32:37.000 182 22472.34 129.01 41463.88 88888.00 2023-07-01 20:32:38.000 182 22472.35 128.98 41463.86 88888.00 2023-07-01 20:32:39.000 182 22472.34 128.96 41463.82 88888.00 2023-07-01 20:32:40.000 182 22472.33 128.95 41463.82 47542.03 2023-07-01 20:32:41.000 182 22472.34 128.96 41463.91 88888.00 2023-07-01 20:32:42.000 182 22472.34 129.00 41463.99 88888.00 2023-07-01 20:32:43.000 182 22472.33 129.06 41463.95 88888.00 2023-07-01 20:32:44.000 182 22472.32 129.13 41463.91 88888.00 2023-07-01 20:32:45.000 182 22472.35 129.17 41464.01 47542.03 2023-07-01 20:32:46.000 182 22472.39 129.13 41464.11 88888.00 2023-07-01 20:32:47.000 182 22472.41 129.04 41464.08 88888.00 2023-07-01 20:32:48.000 182 22472.43 128.99 41464.03 88888.00 2023-07-01 20:32:49.000 182 22472.43 128.97 41464.01 88888.00 2023-07-01 20:32:50.000 182 22472.40 128.93 41464.00 47542.04 2023-07-01 20:32:51.000 182 22472.35 128.89 41463.98 88888.00 2023-07-01 20:32:52.000 182 22472.33 128.88 41463.98 88888.00 2023-07-01 20:32:53.000 182 22472.35 128.91 41464.05 88888.00 2023-07-01 20:32:54.000 182 22472.41 128.96 41464.07 88888.00 2023-07-01 20:32:55.000 182 22472.42 128.94 41464.03 47542.04 2023-07-01 20:32:56.000 182 22472.39 128.88 41464.03 88888.00 2023-07-01 20:32:57.000 182 22472.35 128.87 41464.04 88888.00 2023-07-01 20:32:58.000 182 22472.32 128.85 41463.94 88888.00 2023-07-01 20:32:59.000 182 22472.29 128.80 41463.81 88888.00 2023-07-01 20:33:00.000 182 22472.28 128.75 41463.73 47542.02 2023-07-01 20:33:01.000 182 22472.29 128.74 41463.71 88888.00 2023-07-01 20:33:02.000 182 22472.30 128.73 41463.77 88888.00 2023-07-01 20:33:03.000 182 22472.31 128.69 41463.81 88888.00 2023-07-01 20:33:04.000 182 22472.33 128.64 41463.80 88888.00 2023-07-01 20:33:05.000 182 22472.35 128.63 41463.84 47542.02 2023-07-01 20:33:06.000 182 22472.34 128.61 41463.96 88888.00 2023-07-01 20:33:07.000 182 22472.32 128.61 41464.02 88888.00 2023-07-01 20:33:08.000 182 22472.31 128.64 41463.94 88888.00 2023-07-01 20:33:09.000 182 22472.32 128.68 41463.86 88888.00 2023-07-01 20:33:10.000 182 22472.35 128.72 41463.89 47542.00 2023-07-01 20:33:11.000 182 22472.37 128.73 41463.91 88888.00 2023-07-01 20:33:12.000 182 22472.35 128.70 41463.89 88888.00 2023-07-01 20:33:13.000 182 22472.37 128.65 41463.90 88888.00 2023-07-01 20:33:14.000 182 22472.40 128.61 41463.96 88888.00 2023-07-01 20:33:15.000 182 22472.43 128.59 41464.01 47541.99 2023-07-01 20:33:16.000 182 22472.41 128.61 41463.97 88888.00 2023-07-01 20:33:17.000 182 22472.32 128.63 41463.82 88888.00 2023-07-01 20:33:18.000 182 22472.24 128.63 41463.73 88888.00 2023-07-01 20:33:19.000 182 22472.29 128.63 41463.77 88888.00 2023-07-01 20:33:20.000 182 22472.40 128.62 41463.86 47542.00 2023-07-01 20:33:21.000 182 22472.45 128.59 41463.87 88888.00 2023-07-01 20:33:22.000 182 22472.43 128.55 41463.75 88888.00 2023-07-01 20:33:23.000 182 22472.41 128.56 41463.62 88888.00 2023-07-01 20:33:24.000 182 22472.42 128.66 41463.62 88888.00 2023-07-01 20:33:25.000 182 22472.40 128.78 41463.68 47542.00 2023-07-01 20:33:26.000 182 22472.35 128.77 41463.70 88888.00 2023-07-01 20:33:27.000 182 22472.37 128.65 41463.69 88888.00 2023-07-01 20:33:28.000 182 22472.44 128.60 41463.73 88888.00 2023-07-01 20:33:29.000 182 22472.47 128.68 41463.80 88888.00 2023-07-01 20:33:30.000 182 22472.44 128.73 41463.84 47541.99 2023-07-01 20:33:31.000 182 22472.44 128.70 41463.87 88888.00 2023-07-01 20:33:32.000 182 22472.49 128.69 41463.91 88888.00 2023-07-01 20:33:33.000 182 22472.49 128.71 41463.89 88888.00 2023-07-01 20:33:34.000 182 22472.41 128.68 41463.79 88888.00 2023-07-01 20:33:35.000 182 22472.36 128.69 41463.72 47542.01 2023-07-01 20:33:36.000 182 22472.37 128.72 41463.70 88888.00 2023-07-01 20:33:37.000 182 22472.41 128.72 41463.69 88888.00 2023-07-01 20:33:38.000 182 22472.45 128.70 41463.68 88888.00 2023-07-01 20:33:39.000 182 22472.47 128.70 41463.69 88888.00 2023-07-01 20:33:40.000 182 22472.45 128.67 41463.68 47542.00 2023-07-01 20:33:41.000 182 22472.42 128.59 41463.65 88888.00 2023-07-01 20:33:42.000 182 22472.44 128.55 41463.65 88888.00 2023-07-01 20:33:43.000 182 22472.51 128.59 41463.65 88888.00 2023-07-01 20:33:44.000 182 22472.55 128.63 41463.62 88888.00 2023-07-01 20:33:45.000 182 22472.58 128.62 41463.62 47542.04 2023-07-01 20:33:46.000 182 22472.62 128.61 41463.70 88888.00 2023-07-01 20:33:47.000 182 22472.66 128.65 41463.84 88888.00 2023-07-01 20:33:48.000 182 22472.67 128.69 41463.89 88888.00 2023-07-01 20:33:49.000 182 22472.63 128.69 41463.85 88888.00 2023-07-01 20:33:50.000 182 22472.56 128.66 41463.77 47542.01 2023-07-01 20:33:51.000 182 22472.53 128.61 41463.71 88888.00 2023-07-01 20:33:52.000 182 22472.55 128.56 41463.74 88888.00 2023-07-01 20:33:53.000 182 22472.57 128.54 41463.79 88888.00 2023-07-01 20:33:54.000 182 22472.56 128.55 41463.77 88888.00 2023-07-01 20:33:55.000 182 22472.54 128.57 41463.76 47542.04 2023-07-01 20:33:56.000 182 22472.55 128.55 41463.77 88888.00 2023-07-01 20:33:57.000 182 22472.54 128.53 41463.73 88888.00 2023-07-01 20:33:58.000 182 22472.52 128.48 41463.64 88888.00 2023-07-01 20:33:59.000 182 22472.47 128.44 41463.59 88888.00 2023-07-01 20:34:00.000 182 22472.39 128.48 41463.57 47542.05 2023-07-01 20:34:01.000 182 22472.39 128.60 41463.63 88888.00 2023-07-01 20:34:02.000 182 22472.51 128.72 41463.71 88888.00 2023-07-01 20:34:03.000 182 22472.58 128.76 41463.74 88888.00 2023-07-01 20:34:04.000 182 22472.57 128.76 41463.73 88888.00 2023-07-01 20:34:05.000 182 22472.58 128.76 41463.72 47542.05 2023-07-01 20:34:06.000 182 22472.62 128.72 41463.71 88888.00 2023-07-01 20:34:07.000 182 22472.60 128.62 41463.71 88888.00 2023-07-01 20:34:08.000 182 22472.60 128.57 41463.74 88888.00 2023-07-01 20:34:09.000 182 22472.63 128.61 41463.75 88888.00 2023-07-01 20:34:10.000 182 22472.65 128.63 41463.76 47542.06 2023-07-01 20:34:11.000 182 22472.64 128.66 41463.80 88888.00 2023-07-01 20:34:12.000 182 22472.60 128.71 41463.82 88888.00 2023-07-01 20:34:13.000 182 22472.56 128.78 41463.82 88888.00 2023-07-01 20:34:14.000 182 22472.55 128.82 41463.82 88888.00 2023-07-01 20:34:15.000 182 22472.53 128.79 41463.77 47542.06 2023-07-01 20:34:16.000 182 22472.52 128.74 41463.68 88888.00 2023-07-01 20:34:17.000 182 22472.52 128.69 41463.68 88888.00 2023-07-01 20:34:18.000 182 22472.56 128.69 41463.79 88888.00 2023-07-01 20:34:19.000 182 22472.67 128.72 41463.93 88888.00 2023-07-01 20:34:20.000 182 22472.79 128.74 41463.95 47542.10 2023-07-01 20:34:21.000 182 22472.83 128.74 41463.90 88888.00 2023-07-01 20:34:22.000 182 22472.79 128.72 41463.85 88888.00 2023-07-01 20:34:23.000 182 22472.74 128.68 41463.82 88888.00 2023-07-01 20:34:24.000 182 22472.72 128.65 41463.79 88888.00 2023-07-01 20:34:25.000 182 22472.74 128.66 41463.75 47542.08 2023-07-01 20:34:26.000 182 22472.75 128.68 41463.73 88888.00 2023-07-01 20:34:27.000 182 22472.73 128.71 41463.77 88888.00 2023-07-01 20:34:28.000 182 22472.71 128.74 41463.81 88888.00 2023-07-01 20:34:29.000 182 22472.72 128.73 41463.83 88888.00 2023-07-01 20:34:30.000 182 22472.74 128.71 41463.83 47542.10 2023-07-01 20:34:31.000 182 22472.74 128.68 41463.79 88888.00 2023-07-01 20:34:32.000 182 22472.75 128.63 41463.69 88888.00 2023-07-01 20:34:33.000 182 22472.81 128.63 41463.62 88888.00 2023-07-01 20:34:34.000 182 22472.84 128.69 41463.63 88888.00 2023-07-01 20:34:35.000 182 22472.84 128.71 41463.68 47542.10 2023-07-01 20:34:36.000 182 22472.85 128.69 41463.72 88888.00 2023-07-01 20:34:37.000 182 22472.86 128.69 41463.73 88888.00 2023-07-01 20:34:38.000 182 22472.86 128.71 41463.72 88888.00 2023-07-01 20:34:39.000 182 22472.86 128.73 41463.70 88888.00 2023-07-01 20:34:40.000 182 22472.83 128.72 41463.68 47542.13 2023-07-01 20:34:41.000 182 22472.79 128.68 41463.69 88888.00 2023-07-01 20:34:42.000 182 22472.77 128.67 41463.73 88888.00 2023-07-01 20:34:43.000 182 22472.80 128.68 41463.77 88888.00 2023-07-01 20:34:44.000 182 22472.84 128.71 41463.80 88888.00 2023-07-01 20:34:45.000 182 22472.85 128.71 41463.78 47542.14 2023-07-01 20:34:46.000 182 22472.88 128.67 41463.72 88888.00 2023-07-01 20:34:47.000 182 22472.92 128.67 41463.70 88888.00 2023-07-01 20:34:48.000 182 22472.93 128.70 41463.71 88888.00 2023-07-01 20:34:49.000 182 22472.93 128.71 41463.71 88888.00 2023-07-01 20:34:50.000 182 22472.94 128.70 41463.74 47542.15 2023-07-01 20:34:51.000 182 22472.94 128.68 41463.82 88888.00 2023-07-01 20:34:52.000 182 22472.94 128.66 41463.88 88888.00 2023-07-01 20:34:53.000 182 22472.95 128.69 41463.83 88888.00 2023-07-01 20:34:54.000 182 22472.97 128.76 41463.79 88888.00 2023-07-01 20:34:55.000 182 22473.00 128.81 41463.80 47542.15 2023-07-01 20:34:56.000 182 22473.03 128.82 41463.80 88888.00 2023-07-01 20:34:57.000 182 22473.02 128.81 41463.73 88888.00 2023-07-01 20:34:58.000 182 22473.02 128.79 41463.66 88888.00 2023-07-01 20:34:59.000 182 22473.03 128.78 41463.64 88888.00 2023-07-01 20:35:00.000 182 22473.02 128.76 41463.64 47542.17 2023-07-01 20:35:01.000 182 22472.98 128.73 41463.64 88888.00 2023-07-01 20:35:02.000 182 22472.96 128.74 41463.64 88888.00 2023-07-01 20:35:03.000 182 22472.99 128.79 41463.66 88888.00 2023-07-01 20:35:04.000 182 22473.03 128.83 41463.69 88888.00 2023-07-01 20:35:05.000 182 22473.04 128.82 41463.74 47542.19 2023-07-01 20:35:06.000 182 22473.02 128.80 41463.76 88888.00 2023-07-01 20:35:07.000 182 22473.02 128.78 41463.75 88888.00 2023-07-01 20:35:08.000 182 22473.07 128.73 41463.71 88888.00 2023-07-01 20:35:09.000 182 22473.10 128.64 41463.64 88888.00 2023-07-01 20:35:10.000 182 22473.09 128.60 41463.65 47542.21 2023-07-01 20:35:11.000 182 22473.10 128.60 41463.72 88888.00 2023-07-01 20:35:12.000 182 22473.13 128.62 41463.74 88888.00 2023-07-01 20:35:13.000 182 22473.13 128.66 41463.71 88888.00 2023-07-01 20:35:14.000 182 22473.12 128.70 41463.73 88888.00 2023-07-01 20:35:15.000 182 22473.18 128.69 41463.77 47542.22 2023-07-01 20:35:16.000 182 22473.22 128.62 41463.75 88888.00 2023-07-01 20:35:17.000 182 22473.19 128.51 41463.73 88888.00 2023-07-01 20:35:18.000 182 22473.15 128.47 41463.76 88888.00 2023-07-01 20:35:19.000 182 22473.15 128.54 41463.80 88888.00 2023-07-01 20:35:20.000 182 22473.19 128.66 41463.81 47542.24 2023-07-01 20:35:21.000 182 22473.23 128.72 41463.79 88888.00 2023-07-01 20:35:22.000 182 22473.25 128.73 41463.77 88888.00 2023-07-01 20:35:23.000 182 22473.28 128.74 41463.80 88888.00 2023-07-01 20:35:24.000 182 22473.32 128.70 41463.88 88888.00 2023-07-01 20:35:25.000 182 22473.31 128.63 41463.91 47542.25 2023-07-01 20:35:26.000 182 22473.25 128.59 41463.87 88888.00 2023-07-01 20:35:27.000 182 22473.23 128.59 41463.85 88888.00 2023-07-01 20:35:28.000 182 22473.27 128.60 41463.85 88888.00 2023-07-01 20:35:29.000 182 22473.32 128.62 41463.84 88888.00 2023-07-01 20:35:30.000 182 22473.34 128.63 41463.84 47542.23 2023-07-01 20:35:31.000 182 22473.32 128.61 41463.82 88888.00 2023-07-01 20:35:32.000 182 22473.30 128.59 41463.79 88888.00 2023-07-01 20:35:33.000 182 22473.27 128.61 41463.81 88888.00 2023-07-01 20:35:34.000 182 22473.22 128.64 41463.82 88888.00 2023-07-01 20:35:35.000 182 22473.18 128.64 41463.80 47542.29 2023-07-01 20:35:36.000 182 22473.18 128.66 41463.81 88888.00 2023-07-01 20:35:37.000 182 22473.19 128.72 41463.86 88888.00 2023-07-01 20:35:38.000 182 22473.22 128.77 41463.83 88888.00 2023-07-01 20:35:39.000 182 22473.22 128.77 41463.79 88888.00 2023-07-01 20:35:40.000 182 22473.24 128.77 41463.81 47542.27 2023-07-01 20:35:41.000 182 22473.26 128.77 41463.88 88888.00 2023-07-01 20:35:42.000 182 22473.23 128.73 41463.89 88888.00 2023-07-01 20:35:43.000 182 22473.20 128.64 41463.79 88888.00 2023-07-01 20:35:44.000 182 22473.19 128.56 41463.66 88888.00 2023-07-01 20:35:45.000 182 22473.16 128.52 41463.70 47542.27 2023-07-01 20:35:46.000 182 22473.16 128.50 41463.86 88888.00 2023-07-01 20:35:47.000 182 22473.23 128.52 41463.94 88888.00 2023-07-01 20:35:48.000 182 22473.31 128.58 41463.91 88888.00 2023-07-01 20:35:49.000 182 22473.34 128.65 41463.89 88888.00 2023-07-01 20:35:50.000 182 22473.31 128.62 41463.85 47542.24 2023-07-01 20:35:51.000 182 22473.23 128.52 41463.81 88888.00 2023-07-01 20:35:52.000 182 22473.14 128.50 41463.79 88888.00 2023-07-01 20:35:53.000 182 22473.15 128.60 41463.79 88888.00 2023-07-01 20:35:54.000 182 22473.22 128.71 41463.81 88888.00 2023-07-01 20:35:55.000 182 22473.23 128.76 41463.85 47542.23 2023-07-01 20:35:56.000 182 22473.19 128.73 41463.84 88888.00 2023-07-01 20:35:57.000 182 22473.16 128.66 41463.81 88888.00 2023-07-01 20:35:58.000 182 22473.13 128.61 41463.80 88888.00 2023-07-01 20:35:59.000 182 22473.12 128.65 41463.82 88888.00 2023-07-01 20:36:00.000 182 22473.12 128.67 41463.84 47542.23 2023-07-01 20:36:01.000 182 22473.12 128.64 41463.84 88888.00 2023-07-01 20:36:02.000 182 22473.15 128.65 41463.86 88888.00 2023-07-01 20:36:03.000 182 22473.18 128.70 41463.91 88888.00 2023-07-01 20:36:04.000 182 22473.17 128.72 41463.91 88888.00 2023-07-01 20:36:05.000 182 22473.16 128.69 41463.86 47542.24 2023-07-01 20:36:06.000 182 22473.14 128.68 41463.81 88888.00 2023-07-01 20:36:07.000 182 22473.11 128.69 41463.79 88888.00 2023-07-01 20:36:08.000 182 22473.10 128.69 41463.79 88888.00 2023-07-01 20:36:09.000 182 22473.13 128.69 41463.78 88888.00 2023-07-01 20:36:10.000 182 22473.15 128.71 41463.84 47542.20 2023-07-01 20:36:11.000 182 22473.12 128.71 41463.89 88888.00 2023-07-01 20:36:12.000 182 22473.07 128.70 41463.82 88888.00 2023-07-01 20:36:13.000 182 22473.04 128.72 41463.68 88888.00 2023-07-01 20:36:14.000 182 22473.04 128.74 41463.59 88888.00 2023-07-01 20:36:15.000 182 22473.06 128.71 41463.52 47542.22 2023-07-01 20:36:16.000 182 22473.06 128.66 41463.45 88888.00 2023-07-01 20:36:17.000 182 22473.03 128.67 41463.47 88888.00 2023-07-01 20:36:18.000 182 22473.04 128.72 41463.61 88888.00 2023-07-01 20:36:19.000 182 22473.09 128.75 41463.71 88888.00 2023-07-01 20:36:20.000 182 22473.14 128.74 41463.76 47542.20 2023-07-01 20:36:21.000 182 22473.15 128.74 41463.79 88888.00 2023-07-01 20:36:22.000 182 22473.11 128.73 41463.80 88888.00 2023-07-01 20:36:23.000 182 22473.10 128.73 41463.80 88888.00 2023-07-01 20:36:24.000 182 22473.08 128.69 41463.75 88888.00 2023-07-01 20:36:25.000 182 22473.02 128.65 41463.68 47542.18 2023-07-01 20:36:26.000 182 22473.01 128.65 41463.67 88888.00 2023-07-01 20:36:27.000 182 22473.05 128.64 41463.69 88888.00 2023-07-01 20:36:28.000 182 22473.09 128.64 41463.73 88888.00 2023-07-01 20:36:29.000 182 22473.10 128.68 41463.81 88888.00 2023-07-01 20:36:30.000 182 22473.13 128.73 41463.88 47542.20 2023-07-01 20:36:31.000 182 22473.16 128.76 41463.85 88888.00 2023-07-01 20:36:32.000 182 22473.15 128.74 41463.72 88888.00 2023-07-01 20:36:33.000 182 22473.11 128.71 41463.66 88888.00 2023-07-01 20:36:34.000 182 22473.08 128.70 41463.68 88888.00 2023-07-01 20:36:35.000 182 22473.04 128.69 41463.68 47542.18 2023-07-01 20:36:36.000 182 22473.05 128.72 41463.74 88888.00 2023-07-01 20:36:37.000 182 22473.07 128.75 41463.81 88888.00 2023-07-01 20:36:38.000 182 22473.06 128.77 41463.77 88888.00 2023-07-01 20:36:39.000 182 22473.10 128.83 41463.71 88888.00 2023-07-01 20:36:40.000 182 22473.12 128.85 41463.71 47542.16 2023-07-01 20:36:41.000 182 22473.09 128.79 41463.71 88888.00 2023-07-01 20:36:42.000 182 22473.08 128.68 41463.69 88888.00 2023-07-01 20:36:43.000 182 22473.12 128.60 41463.69 88888.00 2023-07-01 20:36:44.000 182 22473.16 128.63 41463.69 88888.00 2023-07-01 20:36:45.000 182 22473.15 128.69 41463.64 47542.13 2023-07-01 20:36:46.000 182 22473.13 128.65 41463.56 88888.00 2023-07-01 20:36:47.000 182 22473.13 128.59 41463.56 88888.00 2023-07-01 20:36:48.000 182 22473.17 128.62 41463.62 88888.00 2023-07-01 20:36:49.000 182 22473.18 128.66 41463.66 88888.00 2023-07-01 20:36:50.000 182 22473.15 128.68 41463.72 47542.17 2023-07-01 20:36:51.000 182 22473.09 128.68 41463.75 88888.00 2023-07-01 20:36:52.000 182 22473.08 128.68 41463.75 88888.00 2023-07-01 20:36:53.000 182 22473.09 128.71 41463.75 88888.00 2023-07-01 20:36:54.000 182 22473.02 128.74 41463.68 88888.00 2023-07-01 20:36:55.000 182 22472.95 128.71 41463.57 47542.15 2023-07-01 20:36:56.000 182 22472.92 128.65 41463.53 88888.00 2023-07-01 20:36:57.000 182 22472.91 128.65 41463.50 88888.00 2023-07-01 20:36:58.000 182 22472.93 128.70 41463.50 88888.00 2023-07-01 20:36:59.000 182 22472.98 128.71 41463.57 88888.00 2023-07-01 20:37:00.000 182 22473.06 128.66 41463.64 47542.17 2023-07-01 20:37:01.000 182 22473.11 128.64 41463.69 88888.00 2023-07-01 20:37:02.000 182 22473.13 128.65 41463.66 88888.00 2023-07-01 20:37:03.000 182 22473.15 128.67 41463.59 88888.00 2023-07-01 20:37:04.000 182 22473.18 128.69 41463.57 88888.00 2023-07-01 20:37:05.000 182 22473.16 128.67 41463.61 47542.10 2023-07-01 20:37:06.000 182 22473.14 128.64 41463.65 88888.00 2023-07-01 20:37:07.000 182 22473.13 128.62 41463.66 88888.00 2023-07-01 20:37:08.000 182 22473.12 128.60 41463.65 88888.00 2023-07-01 20:37:09.000 182 22473.17 128.65 41463.67 88888.00 2023-07-01 20:37:10.000 182 22473.21 128.72 41463.66 47542.12 2023-07-01 20:37:11.000 182 22473.18 128.72 41463.56 88888.00 2023-07-01 20:37:12.000 182 22473.15 128.70 41463.50 88888.00 2023-07-01 20:37:13.000 182 22473.17 128.67 41463.50 88888.00 2023-07-01 20:37:14.000 182 22473.22 128.64 41463.53 88888.00 2023-07-01 20:37:15.000 182 22473.27 128.66 41463.56 47542.11 2023-07-01 20:37:16.000 182 22473.28 128.71 41463.57 88888.00 2023-07-01 20:37:17.000 182 22473.29 128.74 41463.61 88888.00 2023-07-01 20:37:18.000 182 22473.23 128.75 41463.62 88888.00 2023-07-01 20:37:19.000 182 22473.14 128.71 41463.60 88888.00 2023-07-01 20:37:20.000 182 22473.11 128.68 41463.59 47542.10 2023-07-01 20:37:21.000 182 22473.12 128.64 41463.60 88888.00 2023-07-01 20:37:22.000 182 22473.10 128.60 41463.59 88888.00 2023-07-01 20:37:23.000 182 22473.13 128.62 41463.61 88888.00 2023-07-01 20:37:24.000 182 22473.21 128.68 41463.71 88888.00 2023-07-01 20:37:25.000 182 22473.25 128.72 41463.79 47542.13 2023-07-01 20:37:26.000 182 22473.26 128.72 41463.79 88888.00 2023-07-01 20:37:27.000 182 22473.29 128.69 41463.77 88888.00 2023-07-01 20:37:28.000 182 22473.31 128.66 41463.76 88888.00 2023-07-01 20:37:29.000 182 22473.28 128.68 41463.75 88888.00 2023-07-01 20:37:30.000 182 22473.24 128.68 41463.69 47542.13 2023-07-01 20:37:31.000 182 22473.25 128.66 41463.61 88888.00 2023-07-01 20:37:32.000 182 22473.23 128.60 41463.52 88888.00 2023-07-01 20:37:33.000 182 22473.14 128.54 41463.44 88888.00 2023-07-01 20:37:34.000 182 22473.10 128.54 41463.43 88888.00 2023-07-01 20:37:35.000 182 22473.15 128.60 41463.46 47542.16 2023-07-01 20:37:36.000 182 22473.18 128.66 41463.53 88888.00 2023-07-01 20:37:37.000 182 22473.18 128.68 41463.54 88888.00 2023-07-01 20:37:38.000 182 22473.18 128.65 41463.47 88888.00 2023-07-01 20:37:39.000 182 22473.22 128.63 41463.43 88888.00 2023-07-01 20:37:40.000 182 22473.28 128.64 41463.47 47542.13 2023-07-01 20:37:41.000 182 22473.33 128.60 41463.57 88888.00 2023-07-01 20:37:42.000 182 22473.34 128.55 41463.68 88888.00 2023-07-01 20:37:43.000 182 22473.29 128.56 41463.72 88888.00 2023-07-01 20:37:44.000 182 22473.23 128.62 41463.69 88888.00 2023-07-01 20:37:45.000 182 22473.22 128.65 41463.66 47542.12 2023-07-01 20:37:46.000 182 22473.24 128.62 41463.65 88888.00 2023-07-01 20:37:47.000 182 22473.22 128.55 41463.63 88888.00 2023-07-01 20:37:48.000 182 22473.17 128.51 41463.60 88888.00 2023-07-01 20:37:49.000 182 22473.16 128.53 41463.59 88888.00 2023-07-01 20:37:50.000 182 22473.18 128.52 41463.61 47542.14 2023-07-01 20:37:51.000 182 22473.15 128.47 41463.61 88888.00 2023-07-01 20:37:52.000 182 22473.13 128.47 41463.59 88888.00 2023-07-01 20:37:53.000 182 22473.19 128.55 41463.53 88888.00 2023-07-01 20:37:54.000 182 22473.24 128.58 41463.47 88888.00 2023-07-01 20:37:55.000 182 22473.21 128.56 41463.44 47542.13 2023-07-01 20:37:56.000 182 22473.15 128.55 41463.42 88888.00 2023-07-01 20:37:57.000 182 22473.12 128.53 41463.40 88888.00 2023-07-01 20:37:58.000 182 22473.16 128.51 41463.47 88888.00 2023-07-01 20:37:59.000 182 22473.20 128.55 41463.55 88888.00 2023-07-01 20:38:00.000 182 22473.22 128.60 41463.55 47542.15 2023-07-01 20:38:01.000 182 22473.22 128.59 41463.55 88888.00 2023-07-01 20:38:02.000 182 22473.22 128.56 41463.56 88888.00 2023-07-01 20:38:03.000 182 22473.19 128.50 41463.50 88888.00 2023-07-01 20:38:04.000 182 22473.17 128.44 41463.41 88888.00 2023-07-01 20:38:05.000 182 22473.19 128.42 41463.40 47542.12 2023-07-01 20:38:06.000 182 22473.23 128.44 41463.53 88888.00 2023-07-01 20:38:07.000 182 22473.26 128.52 41463.67 88888.00 2023-07-01 20:38:08.000 182 22473.28 128.58 41463.66 88888.00 2023-07-01 20:38:09.000 182 22473.30 128.58 41463.59 88888.00 2023-07-01 20:38:10.000 182 22473.32 128.59 41463.59 47542.16 2023-07-01 20:38:11.000 182 22473.29 128.61 41463.57 88888.00 2023-07-01 20:38:12.000 182 22473.24 128.64 41463.50 88888.00 2023-07-01 20:38:13.000 182 22473.26 128.68 41463.50 88888.00 2023-07-01 20:38:14.000 182 22473.32 128.71 41463.55 88888.00 2023-07-01 20:38:15.000 182 22473.34 128.72 41463.57 47542.12 2023-07-01 20:38:16.000 182 22473.33 128.71 41463.62 88888.00 2023-07-01 20:38:17.000 182 22473.33 128.66 41463.69 88888.00 2023-07-01 20:38:18.000 182 22473.33 128.58 41463.69 88888.00 2023-07-01 20:38:19.000 182 22473.30 128.53 41463.62 88888.00 2023-07-01 20:38:20.000 182 22473.29 128.53 41463.56 47542.13 2023-07-01 20:38:21.000 182 22473.30 128.54 41463.54 88888.00 2023-07-01 20:38:22.000 182 22473.31 128.55 41463.54 88888.00 2023-07-01 20:38:23.000 182 22473.32 128.57 41463.59 88888.00 2023-07-01 20:38:24.000 182 22473.28 128.62 41463.69 88888.00 2023-07-01 20:38:25.000 182 22473.20 128.62 41463.76 47542.13 2023-07-01 20:38:26.000 182 22473.21 128.61 41463.71 88888.00 2023-07-01 20:38:27.000 182 22473.30 128.62 41463.63 88888.00 2023-07-01 20:38:28.000 182 22473.32 128.61 41463.60 88888.00 2023-07-01 20:38:29.000 182 22473.29 128.59 41463.62 88888.00 2023-07-01 20:38:30.000 182 22473.29 128.59 41463.62 47542.15 2023-07-01 20:38:31.000 182 22473.31 128.55 41463.63 88888.00 2023-07-01 20:38:32.000 182 22473.30 128.50 41463.69 88888.00 2023-07-01 20:38:33.000 182 22473.28 128.47 41463.71 88888.00 2023-07-01 20:38:34.000 182 22473.29 128.48 41463.68 88888.00 2023-07-01 20:38:35.000 182 22473.31 128.47 41463.65 47542.13 2023-07-01 20:38:36.000 182 22473.32 128.45 41463.62 88888.00 2023-07-01 20:38:37.000 182 22473.34 128.43 41463.56 88888.00 2023-07-01 20:38:38.000 182 22473.38 128.43 41463.55 88888.00 2023-07-01 20:38:39.000 182 22473.38 128.44 41463.59 88888.00 2023-07-01 20:38:40.000 182 22473.38 128.47 41463.63 47542.13 2023-07-01 20:38:41.000 182 22473.38 128.55 41463.72 88888.00 2023-07-01 20:38:42.000 182 22473.36 128.60 41463.78 88888.00 2023-07-01 20:38:43.000 182 22473.32 128.59 41463.69 88888.00 2023-07-01 20:38:44.000 182 22473.31 128.60 41463.56 88888.00 2023-07-01 20:38:45.000 182 22473.32 128.64 41463.55 47542.13 2023-07-01 20:38:46.000 182 22473.31 128.61 41463.61 88888.00 2023-07-01 20:38:47.000 182 22473.32 128.57 41463.66 88888.00 2023-07-01 20:38:48.000 182 22473.33 128.63 41463.67 88888.00 2023-07-01 20:38:49.000 182 22473.33 128.69 41463.62 88888.00 2023-07-01 20:38:50.000 182 22473.34 128.66 41463.52 47542.14 2023-07-01 20:38:51.000 182 22473.35 128.62 41463.49 88888.00 2023-07-01 20:38:52.000 182 22473.32 128.62 41463.52 88888.00 2023-07-01 20:38:53.000 182 22473.29 128.66 41463.52 88888.00 2023-07-01 20:38:54.000 182 22473.31 128.67 41463.51 88888.00 2023-07-01 20:38:55.000 182 22473.35 128.62 41463.54 47542.15 2023-07-01 20:38:56.000 182 22473.35 128.59 41463.59 88888.00 2023-07-01 20:38:57.000 182 22473.34 128.65 41463.59 88888.00 2023-07-01 20:38:58.000 182 22473.35 128.68 41463.51 88888.00 2023-07-01 20:38:59.000 182 22473.39 128.65 41463.47 88888.00 2023-07-01 20:39:00.000 182 22473.41 128.58 41463.50 47542.14 2023-07-01 20:39:01.000 182 22473.39 128.51 41463.52 88888.00 2023-07-01 20:39:02.000 182 22473.37 128.53 41463.51 88888.00 2023-07-01 20:39:03.000 182 22473.39 128.60 41463.54 88888.00 2023-07-01 20:39:04.000 182 22473.43 128.65 41463.61 88888.00 2023-07-01 20:39:05.000 182 22473.47 128.68 41463.57 47542.14 2023-07-01 20:39:06.000 182 22473.50 128.70 41463.44 88888.00 2023-07-01 20:39:07.000 182 22473.50 128.71 41463.35 88888.00 2023-07-01 20:39:08.000 182 22473.47 128.69 41463.33 88888.00 2023-07-01 20:39:09.000 182 22473.46 128.67 41463.37 88888.00 2023-07-01 20:39:10.000 182 22473.48 128.70 41463.50 47542.13 2023-07-01 20:39:11.000 182 22473.47 128.74 41463.62 88888.00 2023-07-01 20:39:12.000 182 22473.45 128.74 41463.64 88888.00 2023-07-01 20:39:13.000 182 22473.46 128.71 41463.61 88888.00 2023-07-01 20:39:14.000 182 22473.45 128.69 41463.56 88888.00 2023-07-01 20:39:15.000 182 22473.39 128.71 41463.50 47542.14 2023-07-01 20:39:16.000 182 22473.35 128.70 41463.46 88888.00 2023-07-01 20:39:17.000 182 22473.35 128.63 41463.45 88888.00 2023-07-01 20:39:18.000 182 22473.41 128.58 41463.48 88888.00 2023-07-01 20:39:19.000 182 22473.47 128.62 41463.50 88888.00 2023-07-01 20:39:20.000 182 22473.47 128.70 41463.46 47542.14 2023-07-01 20:39:21.000 182 22473.43 128.76 41463.46 88888.00 2023-07-01 20:39:22.000 182 22473.40 128.78 41463.47 88888.00 2023-07-01 20:39:23.000 182 22473.42 128.75 41463.50 88888.00 2023-07-01 20:39:24.000 182 22473.44 128.68 41463.54 88888.00 2023-07-01 20:39:25.000 182 22473.40 128.63 41463.52 47542.14 2023-07-01 20:39:26.000 182 22473.33 128.66 41463.46 88888.00 2023-07-01 20:39:27.000 182 22473.30 128.69 41463.41 88888.00 2023-07-01 20:39:28.000 182 22473.28 128.65 41463.36 88888.00 2023-07-01 20:39:29.000 182 22473.26 128.60 41463.34 88888.00 2023-07-01 20:39:30.000 182 22473.26 128.63 41463.33 47542.14 2023-07-01 20:39:31.000 182 22473.27 128.68 41463.28 88888.00 2023-07-01 20:39:32.000 182 22473.31 128.68 41463.26 88888.00 2023-07-01 20:39:33.000 182 22473.31 128.65 41463.29 88888.00 2023-07-01 20:39:34.000 182 22473.31 128.63 41463.28 88888.00 2023-07-01 20:39:35.000 182 22473.35 128.63 41463.26 47542.14 2023-07-01 20:39:36.000 182 22473.36 128.61 41463.30 88888.00 2023-07-01 20:39:37.000 182 22473.33 128.63 41463.37 88888.00 2023-07-01 20:39:38.000 182 22473.34 128.69 41463.40 88888.00 2023-07-01 20:39:39.000 182 22473.37 128.72 41463.40 88888.00 2023-07-01 20:39:40.000 182 22473.38 128.68 41463.41 47542.12 2023-07-01 20:39:41.000 182 22473.38 128.63 41463.43 88888.00 2023-07-01 20:39:42.000 182 22473.39 128.64 41463.40 88888.00 2023-07-01 20:39:43.000 182 22473.40 128.65 41463.38 88888.00 2023-07-01 20:39:44.000 182 22473.42 128.63 41463.42 88888.00 2023-07-01 20:39:45.000 182 22473.42 128.63 41463.47 47542.13 2023-07-01 20:39:46.000 182 22473.40 128.69 41463.47 88888.00 2023-07-01 20:39:47.000 182 22473.37 128.74 41463.44 88888.00 2023-07-01 20:39:48.000 182 22473.34 128.74 41463.40 88888.00 2023-07-01 20:39:49.000 182 22473.32 128.69 41463.38 88888.00 2023-07-01 20:39:50.000 182 22473.33 128.65 41463.40 47542.11 2023-07-01 20:39:51.000 182 22473.33 128.65 41463.46 88888.00 2023-07-01 20:39:52.000 182 22473.33 128.66 41463.46 88888.00 2023-07-01 20:39:53.000 182 22473.35 128.67 41463.46 88888.00 2023-07-01 20:39:54.000 182 22473.40 128.70 41463.54 88888.00 2023-07-01 20:39:55.000 182 22473.42 128.73 41463.61 47542.08 2023-07-01 20:39:56.000 182 22473.40 128.74 41463.63 88888.00 2023-07-01 20:39:57.000 182 22473.40 128.73 41463.68 88888.00 2023-07-01 20:39:58.000 182 22473.41 128.68 41463.66 88888.00 2023-07-01 20:39:59.000 182 22473.35 128.60 41463.54 88888.00 2023-07-01 20:40:00.000 182 22473.29 128.61 41463.49 47542.08 2023-07-01 20:40:01.000 182 22473.27 128.71 41463.56 88888.00 2023-07-01 20:40:02.000 182 22473.29 128.76 41463.59 88888.00 2023-07-01 20:40:03.000 182 22473.33 128.72 41463.55 88888.00 2023-07-01 20:40:04.000 182 22473.33 128.71 41463.56 88888.00 2023-07-01 20:40:05.000 182 22473.30 128.75 41463.63 47542.07 2023-07-01 20:40:06.000 182 22473.31 128.74 41463.66 88888.00 2023-07-01 20:40:07.000 182 22473.36 128.69 41463.64 88888.00 2023-07-01 20:40:08.000 182 22473.39 128.70 41463.60 88888.00 2023-07-01 20:40:09.000 182 22473.38 128.75 41463.53 88888.00 2023-07-01 20:40:10.000 182 22473.35 128.78 41463.49 47542.06 2023-07-01 20:40:11.000 182 22473.34 128.81 41463.49 88888.00 2023-07-01 20:40:12.000 182 22473.37 128.85 41463.52 88888.00 2023-07-01 20:40:13.000 182 22473.38 128.84 41463.56 88888.00 2023-07-01 20:40:14.000 182 22473.34 128.77 41463.57 88888.00 2023-07-01 20:40:15.000 182 22473.28 128.73 41463.56 47542.08 2023-07-01 20:40:16.000 182 22473.26 128.73 41463.57 88888.00 2023-07-01 20:40:17.000 182 22473.26 128.76 41463.62 88888.00 2023-07-01 20:40:18.000 182 22473.28 128.82 41463.64 88888.00 2023-07-01 20:40:19.000 182 22473.31 128.87 41463.64 88888.00 2023-07-01 20:40:20.000 182 22473.31 128.87 41463.60 47542.03 2023-07-01 20:40:21.000 182 22473.24 128.84 41463.51 88888.00 2023-07-01 20:40:22.000 182 22473.20 128.81 41463.50 88888.00 2023-07-01 20:40:23.000 182 22473.25 128.82 41463.55 88888.00 2023-07-01 20:40:24.000 182 22473.30 128.86 41463.57 88888.00 2023-07-01 20:40:25.000 182 22473.27 128.84 41463.59 47542.04 2023-07-01 20:40:26.000 182 22473.24 128.81 41463.60 88888.00 2023-07-01 20:40:27.000 182 22473.26 128.78 41463.60 88888.00 2023-07-01 20:40:28.000 182 22473.32 128.77 41463.61 88888.00 2023-07-01 20:40:29.000 182 22473.33 128.76 41463.57 88888.00 2023-07-01 20:40:30.000 182 22473.27 128.76 41463.50 47542.04 2023-07-01 20:40:31.000 182 22473.23 128.79 41463.52 88888.00 2023-07-01 20:40:32.000 182 22473.26 128.83 41463.60 88888.00 2023-07-01 20:40:33.000 182 22473.28 128.80 41463.57 88888.00 2023-07-01 20:40:34.000 182 22473.30 128.78 41463.48 88888.00 2023-07-01 20:40:35.000 182 22473.29 128.80 41463.46 47542.06 2023-07-01 20:40:36.000 182 22473.25 128.80 41463.46 88888.00 2023-07-01 20:40:37.000 182 22473.23 128.80 41463.46 88888.00 2023-07-01 20:40:38.000 182 22473.24 128.81 41463.47 88888.00 2023-07-01 20:40:39.000 182 22473.25 128.84 41463.52 88888.00 2023-07-01 20:40:40.000 182 22473.27 128.85 41463.57 47542.05 2023-07-01 20:40:41.000 182 22473.29 128.85 41463.59 88888.00 2023-07-01 20:40:42.000 182 22473.28 128.84 41463.59 88888.00 2023-07-01 20:40:43.000 182 22473.24 128.82 41463.54 88888.00 2023-07-01 20:40:44.000 182 22473.24 128.83 41463.50 88888.00 2023-07-01 20:40:45.000 182 22473.26 128.89 41463.52 47542.04 2023-07-01 20:40:46.000 182 22473.28 128.91 41463.56 88888.00 2023-07-01 20:40:47.000 182 22473.28 128.88 41463.57 88888.00 2023-07-01 20:40:48.000 182 22473.29 128.87 41463.57 88888.00 2023-07-01 20:40:49.000 182 22473.28 128.87 41463.54 88888.00 2023-07-01 20:40:50.000 182 22473.26 128.88 41463.50 47542.02 2023-07-01 20:40:51.000 182 22473.25 128.88 41463.49 88888.00 2023-07-01 20:40:52.000 182 22473.27 128.87 41463.50 88888.00 2023-07-01 20:40:53.000 182 22473.32 128.86 41463.54 88888.00 2023-07-01 20:40:54.000 182 22473.33 128.88 41463.59 88888.00 2023-07-01 20:40:55.000 182 22473.28 128.93 41463.62 47541.99 2023-07-01 20:40:56.000 182 22473.24 128.94 41463.61 88888.00 2023-07-01 20:40:57.000 182 22473.22 128.91 41463.61 88888.00 2023-07-01 20:40:58.000 182 22473.22 128.94 41463.66 88888.00 2023-07-01 20:40:59.000 182 22473.24 128.97 41463.73 88888.00 2023-07-01 20:41:00.000 182 22473.25 128.92 41463.69 47542.00 2023-07-01 20:41:01.000 182 22473.22 128.81 41463.62 88888.00 2023-07-01 20:41:02.000 182 22473.23 128.78 41463.61 88888.00 2023-07-01 20:41:03.000 182 22473.25 128.79 41463.63 88888.00 2023-07-01 20:41:04.000 182 22473.22 128.81 41463.67 88888.00 2023-07-01 20:41:05.000 182 22473.15 128.85 41463.73 47541.99 2023-07-01 20:41:06.000 182 22473.12 128.88 41463.74 88888.00 2023-07-01 20:41:07.000 182 22473.17 128.93 41463.72 88888.00 2023-07-01 20:41:08.000 182 22473.22 128.99 41463.73 88888.00 2023-07-01 20:41:09.000 182 22473.17 128.99 41463.71 88888.00 2023-07-01 20:41:10.000 182 22473.11 128.95 41463.66 47541.97 2023-07-01 20:41:11.000 182 22473.12 128.95 41463.65 88888.00 2023-07-01 20:41:12.000 182 22473.12 128.94 41463.61 88888.00 2023-07-01 20:41:13.000 182 22473.04 128.90 41463.54 88888.00 2023-07-01 20:41:14.000 182 22472.98 128.89 41463.54 88888.00 2023-07-01 20:41:15.000 182 22473.01 128.97 41463.60 47541.96 2023-07-01 20:41:16.000 182 22473.07 129.01 41463.61 88888.00 2023-07-01 20:41:17.000 182 22473.08 128.96 41463.52 88888.00 2023-07-01 20:41:18.000 182 22473.08 128.90 41463.48 88888.00 2023-07-01 20:41:19.000 182 22473.06 128.88 41463.51 88888.00 2023-07-01 20:41:20.000 182 22472.99 128.87 41463.53 47541.95 2023-07-01 20:41:21.000 182 22473.00 128.88 41463.52 88888.00 2023-07-01 20:41:22.000 182 22473.11 128.95 41463.54 88888.00 2023-07-01 20:41:23.000 182 22473.18 129.05 41463.50 88888.00 2023-07-01 20:41:24.000 182 22473.16 129.09 41463.43 88888.00 2023-07-01 20:41:25.000 182 22473.13 129.07 41463.44 47541.94 2023-07-01 20:41:26.000 182 22473.16 129.06 41463.50 88888.00 2023-07-01 20:41:27.000 182 22473.20 129.08 41463.51 88888.00 2023-07-01 20:41:28.000 182 22473.18 129.09 41463.47 88888.00 2023-07-01 20:41:29.000 182 22473.12 129.07 41463.40 88888.00 2023-07-01 20:41:30.000 182 22473.10 129.05 41463.38 47541.92 2023-07-01 20:41:31.000 182 22473.14 129.06 41463.41 88888.00 2023-07-01 20:41:32.000 182 22473.15 129.07 41463.42 88888.00 2023-07-01 20:41:33.000 182 22473.13 129.06 41463.37 88888.00 2023-07-01 20:41:34.000 182 22473.13 129.00 41463.31 88888.00 2023-07-01 20:41:35.000 182 22473.16 128.98 41463.31 47541.92 2023-07-01 20:41:36.000 182 22473.16 128.99 41463.37 88888.00 2023-07-01 20:41:37.000 182 22473.13 129.02 41463.43 88888.00 2023-07-01 20:41:38.000 182 22473.10 129.07 41463.46 88888.00 2023-07-01 20:41:39.000 182 22473.09 129.12 41463.45 88888.00 2023-07-01 20:41:40.000 182 22473.09 129.15 41463.50 47541.95 2023-07-01 20:41:41.000 182 22473.09 129.16 41463.57 88888.00 2023-07-01 20:41:42.000 182 22473.08 129.16 41463.57 88888.00 2023-07-01 20:41:43.000 182 22473.06 129.18 41463.48 88888.00 2023-07-01 20:41:44.000 182 22473.06 129.19 41463.37 88888.00 2023-07-01 20:41:45.000 182 22473.09 129.18 41463.36 47541.92 2023-07-01 20:41:46.000 182 22473.09 129.18 41463.42 88888.00 2023-07-01 20:41:47.000 182 22473.05 129.16 41463.41 88888.00 2023-07-01 20:41:48.000 182 22473.00 129.12 41463.35 88888.00 2023-07-01 20:41:49.000 182 22472.98 129.12 41463.36 88888.00 2023-07-01 20:41:50.000 182 22472.99 129.15 41463.43 47541.91 2023-07-01 20:41:51.000 182 22473.02 129.16 41463.48 88888.00 2023-07-01 20:41:52.000 182 22473.11 129.16 41463.51 88888.00 2023-07-01 20:41:53.000 182 22473.18 129.15 41463.52 88888.00 2023-07-01 20:41:54.000 182 22473.12 129.14 41463.52 88888.00 2023-07-01 20:41:55.000 182 22473.06 129.14 41463.56 47541.95 2023-07-01 20:41:56.000 182 22473.08 129.16 41463.53 88888.00 2023-07-01 20:41:57.000 182 22473.10 129.17 41463.50 88888.00 2023-07-01 20:41:58.000 182 22473.15 129.18 41463.57 88888.00 2023-07-01 20:41:59.000 182 22473.22 129.20 41463.64 88888.00 2023-07-01 20:42:00.000 182 22473.22 129.19 41463.54 47541.94 2023-07-01 20:42:01.000 182 22473.22 129.17 41463.44 88888.00 2023-07-01 20:42:02.000 182 22473.25 129.21 41463.44 88888.00 2023-07-01 20:42:03.000 182 22473.23 129.23 41463.41 88888.00 2023-07-01 20:42:04.000 182 22473.16 129.21 41463.32 88888.00 2023-07-01 20:42:05.000 182 22473.15 129.22 41463.28 47541.95 2023-07-01 20:42:06.000 182 22473.21 129.27 41463.30 88888.00 2023-07-01 20:42:07.000 182 22473.25 129.31 41463.33 88888.00 2023-07-01 20:42:08.000 182 22473.25 129.31 41463.39 88888.00 2023-07-01 20:42:09.000 182 22473.30 129.30 41463.46 88888.00 2023-07-01 20:42:10.000 182 22473.33 129.28 41463.48 47541.96 2023-07-01 20:42:11.000 182 22473.29 129.25 41463.45 88888.00 2023-07-01 20:42:12.000 182 22473.24 129.19 41463.36 88888.00 2023-07-01 20:42:13.000 182 22473.23 129.14 41463.27 88888.00 2023-07-01 20:42:14.000 182 22473.25 129.15 41463.26 88888.00 2023-07-01 20:42:15.000 182 22473.26 129.19 41463.32 47541.96 2023-07-01 20:42:16.000 182 22473.28 129.22 41463.39 88888.00 2023-07-01 20:42:17.000 182 22473.32 129.22 41463.46 88888.00 2023-07-01 20:42:18.000 182 22473.36 129.22 41463.48 88888.00 2023-07-01 20:42:19.000 182 22473.33 129.19 41463.43 88888.00 2023-07-01 20:42:20.000 182 22473.23 129.15 41463.36 47541.97 2023-07-01 20:42:21.000 182 22473.19 129.16 41463.33 88888.00 2023-07-01 20:42:22.000 182 22473.27 129.18 41463.31 88888.00 2023-07-01 20:42:23.000 182 22473.35 129.20 41463.37 88888.00 2023-07-01 20:42:24.000 182 22473.36 129.24 41463.53 88888.00 2023-07-01 20:42:25.000 182 22473.36 129.27 41463.62 47541.98 2023-07-01 20:42:26.000 182 22473.41 129.27 41463.59 88888.00 2023-07-01 20:42:27.000 182 22473.41 129.27 41463.51 88888.00 2023-07-01 20:42:28.000 182 22473.33 129.21 41463.38 88888.00 2023-07-01 20:42:29.000 182 22473.27 129.16 41463.27 88888.00 2023-07-01 20:42:30.000 182 22473.28 129.17 41463.29 47542.00 2023-07-01 20:42:31.000 182 22473.31 129.20 41463.40 88888.00 2023-07-01 20:42:32.000 182 22473.34 129.26 41463.46 88888.00 2023-07-01 20:42:33.000 182 22473.37 129.34 41463.46 88888.00 2023-07-01 20:42:34.000 182 22473.39 129.42 41463.46 88888.00 2023-07-01 20:42:35.000 182 22473.42 129.40 41463.48 47542.02 2023-07-01 20:42:36.000 182 22473.40 129.29 41463.46 88888.00 2023-07-01 20:42:37.000 182 22473.36 129.23 41463.40 88888.00 2023-07-01 20:42:38.000 182 22473.32 129.27 41463.35 88888.00 2023-07-01 20:42:39.000 182 22473.31 129.32 41463.29 88888.00 2023-07-01 20:42:40.000 182 22473.34 129.32 41463.24 47542.02 2023-07-01 20:42:41.000 182 22473.36 129.32 41463.25 88888.00 2023-07-01 20:42:42.000 182 22473.37 129.34 41463.30 88888.00 2023-07-01 20:42:43.000 182 22473.36 129.32 41463.33 88888.00 2023-07-01 20:42:44.000 182 22473.37 129.29 41463.34 88888.00 2023-07-01 20:42:45.000 182 22473.41 129.25 41463.33 47542.06 2023-07-01 20:42:46.000 182 22473.43 129.20 41463.27 88888.00 2023-07-01 20:42:47.000 182 22473.41 129.15 41463.22 88888.00 2023-07-01 20:42:48.000 182 22473.40 129.14 41463.26 88888.00 2023-07-01 20:42:49.000 182 22473.45 129.18 41463.32 88888.00 2023-07-01 20:42:50.000 182 22473.52 129.23 41463.37 47542.07 2023-07-01 20:42:51.000 182 22473.56 129.20 41463.39 88888.00 2023-07-01 20:42:52.000 182 22473.54 129.14 41463.39 88888.00 2023-07-01 20:42:53.000 182 22473.51 129.09 41463.34 88888.00 2023-07-01 20:42:54.000 182 22473.51 129.05 41463.26 88888.00 2023-07-01 20:42:55.000 182 22473.57 128.98 41463.28 47542.09 2023-07-01 20:42:56.000 182 22473.59 128.90 41463.36 88888.00 2023-07-01 20:42:57.000 182 22473.57 128.86 41463.38 88888.00 2023-07-01 20:42:58.000 182 22473.58 128.92 41463.38 88888.00 2023-07-01 20:42:59.000 182 22473.66 128.99 41463.36 88888.00 2023-07-01 20:43:00.000 182 22473.70 128.98 41463.30 47542.08 2023-07-01 20:43:01.000 182 22473.66 128.96 41463.27 88888.00 2023-07-01 20:43:02.000 182 22473.57 128.94 41463.27 88888.00 2023-07-01 20:43:03.000 182 22473.53 128.92 41463.30 88888.00 2023-07-01 20:43:04.000 182 22473.56 128.93 41463.39 88888.00 2023-07-01 20:43:05.000 182 22473.57 128.94 41463.43 47542.08 2023-07-01 20:43:06.000 182 22473.55 128.95 41463.38 88888.00 2023-07-01 20:43:07.000 182 22473.53 128.93 41463.31 88888.00 2023-07-01 20:43:08.000 182 22473.50 128.89 41463.26 88888.00 2023-07-01 20:43:09.000 182 22473.50 128.90 41463.27 88888.00 2023-07-01 20:43:10.000 182 22473.55 128.94 41463.34 47542.12 2023-07-01 20:43:11.000 182 22473.61 128.95 41463.36 88888.00 2023-07-01 20:43:12.000 182 22473.66 128.95 41463.34 88888.00 2023-07-01 20:43:13.000 182 22473.69 128.93 41463.28 88888.00 2023-07-01 20:43:14.000 182 22473.67 128.91 41463.21 88888.00 2023-07-01 20:43:15.000 182 22473.62 128.89 41463.12 47542.13 2023-07-01 20:43:16.000 182 22473.58 128.86 41463.11 88888.00 2023-07-01 20:43:17.000 182 22473.60 128.85 41463.17 88888.00 2023-07-01 20:43:18.000 182 22473.67 128.92 41463.23 88888.00 2023-07-01 20:43:19.000 182 22473.73 129.02 41463.26 88888.00 2023-07-01 20:43:20.000 182 22473.73 129.05 41463.29 47542.12 2023-07-01 20:43:21.000 182 22473.71 129.00 41463.33 88888.00 2023-07-01 20:43:22.000 182 22473.71 128.91 41463.31 88888.00 2023-07-01 20:43:23.000 182 22473.73 128.84 41463.30 88888.00 2023-07-01 20:43:24.000 182 22473.74 128.84 41463.39 88888.00 2023-07-01 20:43:25.000 182 22473.74 128.90 41463.46 47542.14 2023-07-01 20:43:26.000 182 22473.74 128.95 41463.42 88888.00 2023-07-01 20:43:27.000 182 22473.70 128.91 41463.35 88888.00 2023-07-01 20:43:28.000 182 22473.64 128.85 41463.33 88888.00 2023-07-01 20:43:29.000 182 22473.62 128.86 41463.38 88888.00 2023-07-01 20:43:30.000 182 22473.61 128.88 41463.42 47542.11 2023-07-01 20:43:31.000 182 22473.61 128.87 41463.44 88888.00 2023-07-01 20:43:32.000 182 22473.64 128.83 41463.45 88888.00 2023-07-01 20:43:33.000 182 22473.69 128.82 41463.41 88888.00 2023-07-01 20:43:34.000 182 22473.76 128.90 41463.41 88888.00 2023-07-01 20:43:35.000 182 22473.76 128.97 41463.45 47542.12 2023-07-01 20:43:36.000 182 22473.68 128.98 41463.44 88888.00 2023-07-01 20:43:37.000 182 22473.61 128.98 41463.41 88888.00 2023-07-01 20:43:38.000 182 22473.62 128.95 41463.40 88888.00 2023-07-01 20:43:39.000 182 22473.65 128.87 41463.41 88888.00 2023-07-01 20:43:40.000 182 22473.66 128.83 41463.46 47542.12 2023-07-01 20:43:41.000 182 22473.64 128.85 41463.50 88888.00 2023-07-01 20:43:42.000 182 22473.63 128.89 41463.46 88888.00 2023-07-01 20:43:43.000 182 22473.62 128.93 41463.41 88888.00 2023-07-01 20:43:44.000 182 22473.64 128.95 41463.46 88888.00 2023-07-01 20:43:45.000 182 22473.71 128.94 41463.56 47542.15 2023-07-01 20:43:46.000 182 22473.72 128.90 41463.57 88888.00 2023-07-01 20:43:47.000 182 22473.68 128.85 41463.49 88888.00 2023-07-01 20:43:48.000 182 22473.68 128.84 41463.38 88888.00 2023-07-01 20:43:49.000 182 22473.69 128.85 41463.32 88888.00 2023-07-01 20:43:50.000 182 22473.71 128.85 41463.33 47542.15 2023-07-01 20:43:51.000 182 22473.70 128.87 41463.34 88888.00 2023-07-01 20:43:52.000 182 22473.69 128.93 41463.32 88888.00 2023-07-01 20:43:53.000 182 22473.71 129.00 41463.35 88888.00 2023-07-01 20:43:54.000 182 22473.74 129.03 41463.43 88888.00 2023-07-01 20:43:55.000 182 22473.72 128.94 41463.41 47542.15 2023-07-01 20:43:56.000 182 22473.67 128.81 41463.36 88888.00 2023-07-01 20:43:57.000 182 22473.67 128.80 41463.39 88888.00 2023-07-01 20:43:58.000 182 22473.69 128.87 41463.46 88888.00 2023-07-01 20:43:59.000 182 22473.67 128.90 41463.48 88888.00 2023-07-01 20:44:00.000 182 22473.61 128.85 41463.41 47542.13 2023-07-01 20:44:01.000 182 22473.60 128.84 41463.39 88888.00 2023-07-01 20:44:02.000 182 22473.68 128.88 41463.41 88888.00 2023-07-01 20:44:03.000 182 22473.73 128.89 41463.37 88888.00 2023-07-01 20:44:04.000 182 22473.72 128.86 41463.28 88888.00 2023-07-01 20:44:05.000 182 22473.67 128.81 41463.20 47542.13 2023-07-01 20:44:06.000 182 22473.65 128.77 41463.17 88888.00 2023-07-01 20:44:07.000 182 22473.68 128.79 41463.22 88888.00 2023-07-01 20:44:08.000 182 22473.73 128.83 41463.27 88888.00 2023-07-01 20:44:09.000 182 22473.77 128.85 41463.26 88888.00 2023-07-01 20:44:10.000 182 22473.80 128.86 41463.29 47542.15 2023-07-01 20:44:11.000 182 22473.77 128.81 41463.36 88888.00 2023-07-01 20:44:12.000 182 22473.69 128.72 41463.36 88888.00 2023-07-01 20:44:13.000 182 22473.63 128.72 41463.32 88888.00 2023-07-01 20:44:14.000 182 22473.67 128.81 41463.34 88888.00 2023-07-01 20:44:15.000 182 22473.79 128.87 41463.37 47542.14 2023-07-01 20:44:16.000 182 22473.84 128.85 41463.36 88888.00 2023-07-01 20:44:17.000 182 22473.81 128.79 41463.34 88888.00 2023-07-01 20:44:18.000 182 22473.76 128.76 41463.32 88888.00 2023-07-01 20:44:19.000 182 22473.73 128.79 41463.31 88888.00 2023-07-01 20:44:20.000 182 22473.73 128.82 41463.32 47542.14 2023-07-01 20:44:21.000 182 22473.74 128.81 41463.39 88888.00 2023-07-01 20:44:22.000 182 22473.74 128.80 41463.40 88888.00 2023-07-01 20:44:23.000 182 22473.78 128.79 41463.33 88888.00 2023-07-01 20:44:24.000 182 22473.79 128.78 41463.30 88888.00 2023-07-01 20:44:25.000 182 22473.76 128.77 41463.34 47542.16 2023-07-01 20:44:26.000 182 22473.79 128.81 41463.40 88888.00 2023-07-01 20:44:27.000 182 22473.85 128.84 41463.44 88888.00 2023-07-01 20:44:28.000 182 22473.85 128.79 41463.38 88888.00 2023-07-01 20:44:29.000 182 22473.78 128.75 41463.26 88888.00 2023-07-01 20:44:30.000 182 22473.75 128.79 41463.20 47542.11 2023-07-01 20:44:31.000 182 22473.81 128.85 41463.27 88888.00 2023-07-01 20:44:32.000 182 22473.85 128.84 41463.35 88888.00 2023-07-01 20:44:33.000 182 22473.81 128.80 41463.39 88888.00 2023-07-01 20:44:34.000 182 22473.76 128.79 41463.43 88888.00 2023-07-01 20:44:35.000 182 22473.78 128.84 41463.45 47542.14 2023-07-01 20:44:36.000 182 22473.84 128.89 41463.46 88888.00 2023-07-01 20:44:37.000 182 22473.87 128.92 41463.50 88888.00 2023-07-01 20:44:38.000 182 22473.86 128.94 41463.48 88888.00 2023-07-01 20:44:39.000 182 22473.85 128.95 41463.41 88888.00 2023-07-01 20:44:40.000 182 22473.85 128.93 41463.39 47542.10 2023-07-01 20:44:41.000 182 22473.81 128.89 41463.38 88888.00 2023-07-01 20:44:42.000 182 22473.76 128.86 41463.32 88888.00 2023-07-01 20:44:43.000 182 22473.75 128.86 41463.29 88888.00 2023-07-01 20:44:44.000 182 22473.80 128.87 41463.32 88888.00 2023-07-01 20:44:45.000 182 99999.00 99999.00 99999.00 99999.00 2023-07-01 20:44:46.000 182 22473.84 128.88 41463.38 99999.00 2023-07-01 20:44:47.000 182 22473.80 128.82 41463.44 99999.00 2023-07-01 20:44:48.000 182 99999.00 99999.00 99999.00 99999.00 2023-07-01 20:44:49.000 182 22473.80 128.82 41463.44 99999.00 2023-07-01 20:44:50.000 182 22473.80 128.87 41463.44 47542.11 2023-07-01 20:44:51.000 182 22473.77 128.93 41463.43 88888.00 2023-07-01 20:44:52.000 182 22473.76 128.92 41463.34 88888.00 2023-07-01 20:44:53.000 182 22473.76 128.84 41463.23 88888.00 2023-07-01 20:44:54.000 182 22473.76 128.78 41463.19 88888.00 2023-07-01 20:44:55.000 182 22473.77 128.83 41463.27 47542.10 2023-07-01 20:44:56.000 182 22473.77 128.89 41463.34 88888.00 2023-07-01 20:44:57.000 182 22473.76 128.91 41463.34 88888.00 2023-07-01 20:44:58.000 182 22473.77 128.95 41463.36 88888.00 2023-07-01 20:44:59.000 182 22473.72 128.95 41463.32 88888.00 2023-07-01 20:45:00.000 182 22473.62 128.90 41463.14 47542.06 2023-07-01 20:45:01.000 182 22473.59 128.90 41463.01 88888.00 2023-07-01 20:45:02.000 182 22473.63 128.93 41463.04 88888.00 2023-07-01 20:45:03.000 182 22473.66 128.97 41463.13 88888.00 2023-07-01 20:45:04.000 182 22473.66 129.00 41463.18 88888.00 2023-07-01 20:45:05.000 182 22473.67 129.02 41463.23 47542.08 2023-07-01 20:45:06.000 182 22473.61 129.01 41463.26 88888.00 2023-07-01 20:45:07.000 182 22473.51 128.97 41463.19 88888.00 2023-07-01 20:45:08.000 182 22473.54 128.96 41463.08 88888.00 2023-07-01 20:45:09.000 182 22473.62 129.00 41463.03 88888.00 2023-07-01 20:45:10.000 182 22473.64 129.05 41463.06 47542.09 2023-07-01 20:45:11.000 182 22473.65 129.06 41463.11 88888.00 2023-07-01 20:45:12.000 182 22473.68 129.04 41463.13 88888.00 2023-07-01 20:45:13.000 182 22473.68 129.03 41463.18 88888.00 2023-07-01 20:45:14.000 182 22473.67 129.03 41463.25 88888.00 2023-07-01 20:45:15.000 182 22473.68 129.03 41463.28 47542.11 2023-07-01 20:45:16.000 182 22473.71 129.02 41463.21 88888.00 2023-07-01 20:45:17.000 182 22473.70 129.01 41463.11 88888.00 2023-07-01 20:45:18.000 182 22473.68 129.02 41463.06 88888.00 2023-07-01 20:45:19.000 182 22473.66 129.06 41463.10 88888.00 2023-07-01 20:45:20.000 182 22473.63 129.10 41463.15 47542.11 2023-07-01 20:45:21.000 182 22473.60 129.07 41463.17 88888.00 2023-07-01 20:45:22.000 182 22473.62 129.02 41463.19 88888.00 2023-07-01 20:45:23.000 182 22473.71 129.03 41463.22 88888.00 2023-07-01 20:45:24.000 182 22473.78 129.09 41463.22 88888.00 2023-07-01 20:45:25.000 182 22473.75 129.11 41463.19 47542.12 2023-07-01 20:45:26.000 182 22473.69 129.09 41463.16 88888.00 2023-07-01 20:45:27.000 182 22473.66 129.01 41463.10 88888.00 2023-07-01 20:45:28.000 182 22473.67 128.98 41463.04 88888.00 2023-07-01 20:45:29.000 182 22473.71 129.04 41463.07 88888.00 2023-07-01 20:45:30.000 182 22473.71 129.08 41463.12 47542.13 2023-07-01 20:45:31.000 182 22473.66 129.07 41463.11 88888.00 2023-07-01 20:45:32.000 182 22473.62 129.08 41463.11 88888.00 2023-07-01 20:45:33.000 182 22473.61 129.07 41463.13 88888.00 2023-07-01 20:45:34.000 182 22473.65 129.05 41463.15 88888.00 2023-07-01 20:45:35.000 182 22473.70 129.03 41463.18 47542.10 2023-07-01 20:45:36.000 182 22473.71 129.02 41463.17 88888.00 2023-07-01 20:45:37.000 182 22473.69 129.05 41463.12 88888.00 2023-07-01 20:45:38.000 182 22473.71 129.10 41463.12 88888.00 2023-07-01 20:45:39.000 182 22473.75 129.13 41463.18 88888.00 2023-07-01 20:45:40.000 182 22473.79 129.17 41463.26 47542.14 2023-07-01 20:45:41.000 182 22473.78 129.20 41463.26 88888.00 2023-07-01 20:45:42.000 182 22473.73 129.16 41463.21 88888.00 2023-07-01 20:45:43.000 182 22473.69 129.06 41463.18 88888.00 2023-07-01 20:45:44.000 182 22473.66 128.98 41463.18 88888.00 2023-07-01 20:45:45.000 182 22473.64 129.00 41463.18 47542.12 2023-07-01 20:45:46.000 182 22473.64 129.07 41463.21 88888.00 2023-07-01 20:45:47.000 182 22473.67 129.10 41463.23 88888.00 2023-07-01 20:45:48.000 182 22473.72 129.14 41463.21 88888.00 2023-07-01 20:45:49.000 182 22473.74 129.21 41463.19 88888.00 2023-07-01 20:45:50.000 182 22473.72 129.28 41463.23 47542.16 2023-07-01 20:45:51.000 182 22473.71 129.25 41463.25 88888.00 2023-07-01 20:45:52.000 182 22473.71 129.14 41463.20 88888.00 2023-07-01 20:45:53.000 182 22473.70 129.07 41463.17 88888.00 2023-07-01 20:45:54.000 182 22473.72 129.14 41463.21 88888.00 2023-07-01 20:45:55.000 182 22473.77 129.25 41463.25 47542.16 2023-07-01 20:45:56.000 182 22473.83 129.29 41463.26 88888.00 2023-07-01 20:45:57.000 182 22473.89 129.26 41463.31 88888.00 2023-07-01 20:45:58.000 182 22473.92 129.21 41463.34 88888.00 2023-07-01 20:45:59.000 182 22473.88 129.19 41463.31 88888.00 2023-07-01 20:46:00.000 182 22473.82 129.18 41463.21 47542.17 2023-07-01 20:46:01.000 182 22473.80 129.18 41463.14 88888.00 2023-07-01 20:46:02.000 182 22473.81 129.15 41463.13 88888.00 2023-07-01 20:46:03.000 182 22473.80 129.15 41463.18 88888.00 2023-07-01 20:46:04.000 182 22473.80 129.23 41463.27 88888.00 2023-07-01 20:46:05.000 182 22473.84 129.31 41463.31 47542.17 2023-07-01 20:46:06.000 182 22473.87 129.32 41463.30 88888.00 2023-07-01 20:46:07.000 182 22473.85 129.31 41463.26 88888.00 2023-07-01 20:46:08.000 182 22473.82 129.28 41463.21 88888.00 2023-07-01 20:46:09.000 182 22473.80 129.20 41463.18 88888.00 2023-07-01 20:46:10.000 182 22473.81 129.16 41463.22 47542.19 2023-07-01 20:46:11.000 182 22473.89 129.16 41463.27 88888.00 2023-07-01 20:46:12.000 182 22473.94 129.17 41463.29 88888.00 2023-07-01 20:46:13.000 182 22473.95 129.20 41463.25 88888.00 2023-07-01 20:46:14.000 182 22473.90 129.26 41463.17 88888.00 2023-07-01 20:46:15.000 182 22473.86 129.28 41463.12 47542.20 2023-07-01 20:46:16.000 182 22473.90 129.29 41463.15 88888.00 2023-07-01 20:46:17.000 182 22473.95 129.28 41463.21 88888.00 2023-07-01 20:46:18.000 182 22473.91 129.25 41463.21 88888.00 2023-07-01 20:46:19.000 182 22473.89 129.19 41463.21 88888.00 2023-07-01 20:46:20.000 182 22473.94 129.19 41463.29 47542.24 2023-07-01 20:46:21.000 182 22474.02 129.26 41463.45 88888.00 2023-07-01 20:46:22.000 182 22474.04 129.34 41463.50 88888.00 2023-07-01 20:46:23.000 182 22474.02 129.36 41463.43 88888.00 2023-07-01 20:46:24.000 182 22474.00 129.32 41463.41 88888.00 2023-07-01 20:46:25.000 182 22473.98 129.27 41463.41 47542.26 2023-07-01 20:46:26.000 182 22473.96 129.21 41463.36 88888.00 2023-07-01 20:46:27.000 182 22473.96 129.15 41463.30 88888.00 2023-07-01 20:46:28.000 182 22473.99 129.13 41463.27 88888.00 2023-07-01 20:46:29.000 182 22474.04 129.18 41463.32 88888.00 2023-07-01 20:46:30.000 182 22474.10 129.27 41463.43 47542.27 2023-07-01 20:46:31.000 182 22474.11 129.36 41463.45 88888.00 2023-07-01 20:46:32.000 182 22474.09 129.40 41463.39 88888.00 2023-07-01 20:46:33.000 182 22474.06 129.37 41463.38 88888.00 2023-07-01 20:46:34.000 182 22474.04 129.32 41463.39 88888.00 2023-07-01 20:46:35.000 182 22474.03 129.26 41463.36 47542.29 2023-07-01 20:46:36.000 182 22474.03 129.24 41463.31 88888.00 2023-07-01 20:46:37.000 182 22474.05 129.28 41463.31 88888.00 2023-07-01 20:46:38.000 182 22474.10 129.33 41463.34 88888.00 2023-07-01 20:46:39.000 182 22474.12 129.38 41463.34 88888.00 2023-07-01 20:46:40.000 182 22474.14 129.43 41463.36 47542.28 2023-07-01 20:46:41.000 182 22474.19 129.42 41463.34 88888.00 2023-07-01 20:46:42.000 182 22474.21 129.35 41463.25 88888.00 2023-07-01 20:46:43.000 182 22474.19 129.30 41463.23 88888.00 2023-07-01 20:46:44.000 182 22474.15 129.36 41463.31 88888.00 2023-07-01 20:46:45.000 182 22474.16 129.43 41463.36 47542.31 2023-07-01 20:46:46.000 182 22474.22 129.47 41463.34 88888.00 2023-07-01 20:46:47.000 182 22474.24 129.49 41463.27 88888.00 2023-07-01 20:46:48.000 182 22474.22 129.48 41463.22 88888.00 2023-07-01 20:46:49.000 182 22474.22 129.45 41463.23 88888.00 2023-07-01 20:46:50.000 182 22474.22 129.44 41463.23 47542.30 2023-07-01 20:46:51.000 182 22474.21 129.42 41463.21 88888.00 2023-07-01 20:46:52.000 182 22474.19 129.36 41463.19 88888.00 2023-07-01 20:46:53.000 182 22474.22 129.33 41463.19 88888.00 2023-07-01 20:46:54.000 182 22474.29 129.41 41463.19 88888.00 2023-07-01 20:46:55.000 182 22474.34 129.50 41463.24 47542.30 2023-07-01 20:46:56.000 182 22474.34 129.51 41463.31 88888.00 2023-07-01 20:46:57.000 182 22474.29 129.47 41463.33 88888.00 2023-07-01 20:46:58.000 182 22474.23 129.44 41463.27 88888.00 2023-07-01 20:46:59.000 182 22474.18 129.43 41463.16 88888.00 2023-07-01 20:47:00.000 182 22474.13 129.42 41463.08 47542.27 2023-07-01 20:47:01.000 182 22474.15 129.44 41463.12 88888.00 2023-07-01 20:47:02.000 182 22474.20 129.47 41463.25 88888.00 2023-07-01 20:47:03.000 182 22474.23 129.50 41463.29 88888.00 2023-07-01 20:47:04.000 182 22474.26 129.50 41463.23 88888.00 2023-07-01 20:47:05.000 182 22474.28 129.49 41463.22 47542.31 2023-07-01 20:47:06.000 182 22474.24 129.48 41463.27 88888.00 2023-07-01 20:47:07.000 182 22474.15 129.47 41463.25 88888.00 2023-07-01 20:47:08.000 182 22474.07 129.47 41463.20 88888.00 2023-07-01 20:47:09.000 182 22474.08 129.50 41463.19 88888.00 2023-07-01 20:47:10.000 182 22474.15 129.53 41463.21 47542.31 2023-07-01 20:47:11.000 182 22474.22 129.57 41463.22 88888.00 2023-07-01 20:47:12.000 182 22474.24 129.56 41463.16 88888.00 2023-07-01 20:47:13.000 182 22474.19 129.49 41463.04 88888.00 2023-07-01 20:47:14.000 182 22474.14 129.47 41463.01 88888.00 2023-07-01 20:47:15.000 182 22474.15 129.48 41463.05 47542.33 2023-07-01 20:47:16.000 182 22474.16 129.46 41463.08 88888.00 2023-07-01 20:47:17.000 182 22474.15 129.43 41463.11 88888.00 2023-07-01 20:47:18.000 182 22474.13 129.41 41463.12 88888.00 2023-07-01 20:47:19.000 182 22474.12 129.39 41463.06 88888.00 2023-07-01 20:47:20.000 182 22474.14 129.38 41463.03 47542.35 2023-07-01 20:47:21.000 182 22474.18 129.37 41463.02 88888.00 2023-07-01 20:47:22.000 182 22474.24 129.37 41462.97 88888.00 2023-07-01 20:47:23.000 182 22474.28 129.39 41462.97 88888.00 2023-07-01 20:47:24.000 182 22474.30 129.44 41463.07 88888.00 2023-07-01 20:47:25.000 182 22474.29 129.47 41463.21 47542.36 2023-07-01 20:47:26.000 182 22474.28 129.46 41463.27 88888.00 2023-07-01 20:47:27.000 182 22474.28 129.43 41463.20 88888.00 2023-07-01 20:47:28.000 182 22474.28 129.41 41463.13 88888.00 2023-07-01 20:47:29.000 182 22474.28 129.41 41463.17 88888.00 2023-07-01 20:47:30.000 182 22474.27 129.43 41463.25 47542.35 2023-07-01 20:47:31.000 182 22474.28 129.45 41463.29 88888.00 2023-07-01 20:47:32.000 182 22474.29 129.43 41463.28 88888.00 2023-07-01 20:47:33.000 182 22474.31 129.37 41463.26 88888.00 2023-07-01 20:47:34.000 182 22474.32 129.36 41463.31 88888.00 2023-07-01 20:47:35.000 182 22474.30 129.39 41463.40 47542.33 2023-07-01 20:47:36.000 182 22474.25 129.39 41463.39 88888.00 2023-07-01 20:47:37.000 182 22474.22 129.34 41463.32 88888.00 2023-07-01 20:47:38.000 182 22474.22 129.35 41463.29 88888.00 2023-07-01 20:47:39.000 182 22474.23 129.38 41463.31 88888.00 2023-07-01 20:47:40.000 182 22474.26 129.37 41463.31 47542.34 2023-07-01 20:47:41.000 182 22474.31 129.38 41463.34 88888.00 2023-07-01 20:47:42.000 182 22474.32 129.36 41463.36 88888.00 2023-07-01 20:47:43.000 182 22474.27 129.28 41463.34 88888.00 2023-07-01 20:47:44.000 182 22474.22 129.25 41463.28 88888.00 2023-07-01 20:47:45.000 182 22474.19 129.26 41463.18 47542.31 2023-07-01 20:47:46.000 182 22474.21 129.25 41463.14 88888.00 2023-07-01 20:47:47.000 182 22474.26 129.19 41463.22 88888.00 2023-07-01 20:47:48.000 182 22474.29 129.13 41463.33 88888.00 2023-07-01 20:47:49.000 182 22474.31 129.16 41463.34 88888.00 2023-07-01 20:47:50.000 182 22474.28 129.25 41463.28 47542.33 2023-07-01 20:47:51.000 182 22474.23 129.30 41463.24 88888.00 2023-07-01 20:47:52.000 182 22474.19 129.29 41463.19 88888.00 2023-07-01 20:47:53.000 182 22474.19 129.25 41463.14 88888.00 2023-07-01 20:47:54.000 182 22474.22 129.22 41463.13 88888.00 2023-07-01 20:47:55.000 182 22474.25 129.16 41463.16 47542.35 2023-07-01 20:47:56.000 182 22474.26 129.09 41463.18 88888.00 2023-07-01 20:47:57.000 182 22474.21 129.08 41463.24 88888.00 2023-07-01 20:47:58.000 182 22474.19 129.13 41463.33 88888.00 2023-07-01 20:47:59.000 182 22474.20 129.14 41463.35 88888.00 2023-07-01 20:48:00.000 182 22474.19 129.11 41463.29 47542.29 2023-07-01 20:48:01.000 182 22474.19 129.15 41463.28 88888.00 2023-07-01 20:48:02.000 182 22474.16 129.18 41463.31 88888.00 2023-07-01 20:48:03.000 182 22474.14 129.14 41463.34 88888.00 2023-07-01 20:48:04.000 182 22474.16 129.09 41463.34 88888.00 2023-07-01 20:48:05.000 182 22474.21 129.11 41463.34 47542.31 2023-07-01 20:48:06.000 182 22474.28 129.16 41463.39 88888.00 2023-07-01 20:48:07.000 182 22474.31 129.19 41463.44 88888.00 2023-07-01 20:48:08.000 182 22474.28 129.22 41463.41 88888.00 2023-07-01 20:48:09.000 182 22474.27 129.25 41463.35 88888.00 2023-07-01 20:48:10.000 182 22474.25 129.26 41463.29 47542.32 2023-07-01 20:48:11.000 182 22474.19 129.22 41463.24 88888.00 2023-07-01 20:48:12.000 182 22474.16 129.18 41463.23 88888.00 2023-07-01 20:48:13.000 182 22474.15 129.13 41463.24 88888.00 2023-07-01 20:48:14.000 182 22474.15 129.09 41463.24 88888.00 2023-07-01 20:48:15.000 182 22474.15 129.11 41463.27 47542.31 2023-07-01 20:48:16.000 182 22474.19 129.21 41463.33 88888.00 2023-07-01 20:48:17.000 182 22474.28 129.30 41463.38 88888.00 2023-07-01 20:48:18.000 182 22474.34 129.31 41463.40 88888.00 2023-07-01 20:48:19.000 182 22474.35 129.24 41463.39 88888.00 2023-07-01 20:48:20.000 182 22474.33 129.23 41463.38 47542.26 2023-07-01 20:48:21.000 182 22474.27 129.25 41463.35 88888.00 2023-07-01 20:48:22.000 182 22474.23 129.20 41463.27 88888.00 2023-07-01 20:48:23.000 182 22474.20 129.14 41463.23 88888.00 2023-07-01 20:48:24.000 182 22474.19 129.17 41463.24 88888.00 2023-07-01 20:48:25.000 182 22474.21 129.23 41463.27 47542.28 2023-07-01 20:48:26.000 182 22474.22 129.25 41463.31 88888.00 2023-07-01 20:48:27.000 182 22474.23 129.24 41463.35 88888.00 2023-07-01 20:48:28.000 182 22474.23 129.21 41463.34 88888.00 2023-07-01 20:48:29.000 182 22474.22 129.18 41463.32 88888.00 2023-07-01 20:48:30.000 182 22474.18 129.15 41463.32 47542.25 2023-07-01 20:48:31.000 182 22474.16 129.13 41463.32 88888.00 2023-07-01 20:48:32.000 182 22474.16 129.11 41463.34 88888.00 2023-07-01 20:48:33.000 182 22474.14 129.08 41463.35 88888.00 2023-07-01 20:48:34.000 182 22474.11 129.09 41463.35 88888.00 2023-07-01 20:48:35.000 182 22474.13 129.14 41463.39 47542.23 2023-07-01 20:48:36.000 182 22474.17 129.16 41463.44 88888.00 2023-07-01 20:48:37.000 182 22474.13 129.08 41463.44 88888.00 2023-07-01 20:48:38.000 182 22474.08 129.03 41463.38 88888.00 2023-07-01 20:48:39.000 182 22474.08 129.10 41463.32 88888.00 2023-07-01 20:48:40.000 182 22474.09 129.17 41463.30 47542.21 2023-07-01 20:48:41.000 182 22474.08 129.12 41463.22 88888.00 2023-07-01 20:48:42.000 182 22474.08 129.04 41463.18 88888.00 2023-07-01 20:48:43.000 182 22474.09 129.02 41463.26 88888.00 2023-07-01 20:48:44.000 182 22474.05 129.03 41463.34 88888.00 2023-07-01 20:48:45.000 182 22474.03 129.05 41463.32 47542.22 2023-07-01 20:48:46.000 182 22474.06 129.06 41463.27 88888.00 2023-07-01 20:48:47.000 182 22474.06 129.04 41463.24 88888.00 2023-07-01 20:48:48.000 182 22474.01 129.00 41463.22 88888.00 2023-07-01 20:48:49.000 182 22474.00 128.97 41463.23 88888.00 2023-07-01 20:48:50.000 182 22474.03 129.00 41463.28 47542.20 2023-07-01 20:48:51.000 182 22474.06 129.06 41463.32 88888.00 2023-07-01 20:48:52.000 182 22474.08 129.10 41463.32 88888.00 2023-07-01 20:48:53.000 182 22474.10 129.12 41463.32 88888.00 2023-07-01 20:48:54.000 182 22474.10 129.10 41463.29 88888.00 2023-07-01 20:48:55.000 182 22474.07 129.07 41463.26 47542.19 2023-07-01 20:48:56.000 182 22474.02 129.08 41463.28 88888.00 2023-07-01 20:48:57.000 182 22473.99 129.09 41463.31 88888.00 2023-07-01 20:48:58.000 182 22474.01 129.10 41463.35 88888.00 2023-07-01 20:48:59.000 182 22474.06 129.15 41463.43 88888.00 2023-07-01 20:49:00.000 182 22474.08 129.19 41463.48 47542.16 2023-07-01 20:49:01.000 182 22474.06 129.18 41463.43 88888.00 2023-07-01 20:49:02.000 182 22474.00 129.14 41463.34 88888.00 2023-07-01 20:49:03.000 182 22473.96 129.10 41463.23 88888.00 2023-07-01 20:49:04.000 182 22473.97 129.09 41463.16 88888.00 2023-07-01 20:49:05.000 182 22474.01 129.12 41463.20 47542.18 2023-07-01 20:49:06.000 182 22474.05 129.15 41463.30 88888.00 2023-07-01 20:49:07.000 182 22474.09 129.16 41463.36 88888.00 2023-07-01 20:49:08.000 182 22474.10 129.16 41463.37 88888.00 2023-07-01 20:49:09.000 182 22474.06 129.19 41463.37 88888.00 2023-07-01 20:49:10.000 182 22474.03 129.23 41463.38 47542.16 2023-07-01 20:49:11.000 182 22474.06 129.26 41463.41 88888.00 2023-07-01 20:49:12.000 182 22474.09 129.26 41463.43 88888.00 2023-07-01 20:49:13.000 182 22474.06 129.24 41463.41 88888.00 2023-07-01 20:49:14.000 182 22474.00 129.19 41463.35 88888.00 2023-07-01 20:49:15.000 182 22473.97 129.15 41463.30 47542.13 2023-07-01 20:49:16.000 182 22474.01 129.18 41463.29 88888.00 2023-07-01 20:49:17.000 182 22474.08 129.25 41463.28 88888.00 2023-07-01 20:49:18.000 182 22474.11 129.30 41463.32 88888.00 2023-07-01 20:49:19.000 182 22474.10 129.34 41463.38 88888.00 2023-07-01 20:49:20.000 182 22474.05 129.32 41463.31 47542.14 2023-07-01 20:49:21.000 182 22473.99 129.26 41463.15 88888.00 2023-07-01 20:49:22.000 182 22473.96 129.19 41463.08 88888.00 2023-07-01 20:49:23.000 182 22473.99 129.19 41463.13 88888.00 2023-07-01 20:49:24.000 182 22474.02 129.24 41463.25 88888.00 2023-07-01 20:49:25.000 182 22473.99 129.26 41463.31 47542.14 2023-07-01 20:49:26.000 182 22473.96 129.26 41463.26 88888.00 2023-07-01 20:49:27.000 182 22474.00 129.26 41463.18 88888.00 2023-07-01 20:49:28.000 182 22474.03 129.24 41463.11 88888.00 2023-07-01 20:49:29.000 182 22473.97 129.20 41463.07 88888.00 2023-07-01 20:49:30.000 182 22473.90 129.21 41463.12 47542.14 2023-07-01 20:49:31.000 182 22473.90 129.23 41463.21 88888.00 2023-07-01 20:49:32.000 182 22473.94 129.22 41463.27 88888.00 2023-07-01 20:49:33.000 182 22473.94 129.23 41463.29 88888.00 2023-07-01 20:49:34.000 182 22473.94 129.28 41463.28 88888.00 2023-07-01 20:49:35.000 182 22473.95 129.30 41463.29 47542.13 2023-07-01 20:49:36.000 182 22473.95 129.28 41463.36 88888.00 2023-07-01 20:49:37.000 182 22473.92 129.25 41463.43 88888.00 2023-07-01 20:49:38.000 182 22473.88 129.26 41463.40 88888.00 2023-07-01 20:49:39.000 182 22473.86 129.27 41463.35 88888.00 2023-07-01 20:49:40.000 182 22473.87 129.27 41463.34 47542.10 2023-07-01 20:49:41.000 182 22473.91 129.30 41463.31 88888.00 2023-07-01 20:49:42.000 182 22473.93 129.34 41463.30 88888.00 2023-07-01 20:49:43.000 182 22473.92 129.33 41463.35 88888.00 2023-07-01 20:49:44.000 182 22473.91 129.29 41463.39 88888.00 2023-07-01 20:49:45.000 182 22473.91 129.26 41463.36 47542.09 2023-07-01 20:49:46.000 182 22473.91 129.23 41463.33 88888.00 2023-07-01 20:49:47.000 182 22473.84 129.23 41463.31 88888.00 2023-07-01 20:49:48.000 182 22473.78 129.24 41463.27 88888.00 2023-07-01 20:49:49.000 182 22473.83 129.25 41463.23 88888.00 2023-07-01 20:49:50.000 182 22473.92 129.25 41463.21 47542.10 2023-07-01 20:49:51.000 182 22473.93 129.24 41463.18 88888.00 2023-07-01 20:49:52.000 182 22473.87 129.23 41463.19 88888.00 2023-07-01 20:49:53.000 182 22473.84 129.21 41463.19 88888.00 2023-07-01 20:49:54.000 182 22473.82 129.20 41463.24 88888.00 2023-07-01 20:49:55.000 182 22473.81 129.20 41463.36 47542.06 2023-07-01 20:49:56.000 182 22473.81 129.18 41463.41 88888.00 2023-07-01 20:49:57.000 182 22473.78 129.16 41463.35 88888.00 2023-07-01 20:49:58.000 182 22473.76 129.16 41463.33 88888.00 2023-07-01 20:49:59.000 182 22473.75 129.21 41463.34 88888.00 2023-07-01 20:50:00.000 182 22473.76 129.27 41463.31 47542.04 2023-07-01 20:50:01.000 182 22473.79 129.23 41463.24 88888.00 2023-07-01 20:50:02.000 182 22473.82 129.15 41463.21 88888.00 2023-07-01 20:50:03.000 182 22473.84 129.17 41463.24 88888.00 2023-07-01 20:50:04.000 182 22473.83 129.26 41463.33 88888.00 2023-07-01 20:50:05.000 182 22473.80 129.30 41463.43 47542.01 2023-07-01 20:50:06.000 182 22473.81 129.27 41463.47 88888.00 2023-07-01 20:50:07.000 182 22473.84 129.20 41463.46 88888.00 2023-07-01 20:50:08.000 182 22473.85 129.17 41463.43 88888.00 2023-07-01 20:50:09.000 182 22473.84 129.19 41463.43 88888.00 2023-07-01 20:50:10.000 182 22473.88 129.24 41463.44 47541.99 2023-07-01 20:50:11.000 182 22473.87 129.28 41463.41 88888.00 2023-07-01 20:50:12.000 182 22473.81 129.30 41463.37 88888.00 2023-07-01 20:50:13.000 182 22473.79 129.31 41463.45 88888.00 2023-07-01 20:50:14.000 182 22473.80 129.28 41463.51 88888.00 2023-07-01 20:50:15.000 182 22473.77 129.22 41463.41 47541.98 2023-07-01 20:50:16.000 182 22473.77 129.20 41463.32 88888.00 2023-07-01 20:50:17.000 182 22473.78 129.17 41463.31 88888.00 2023-07-01 20:50:18.000 182 22473.72 129.15 41463.31 88888.00 2023-07-01 20:50:19.000 182 22473.64 129.17 41463.32 88888.00 2023-07-01 20:50:20.000 182 22473.65 129.22 41463.36 47541.98 2023-07-01 20:50:21.000 182 22473.70 129.23 41463.39 88888.00 2023-07-01 20:50:22.000 182 22473.73 129.20 41463.40 88888.00 2023-07-01 20:50:23.000 182 22473.72 129.18 41463.38 88888.00 2023-07-01 20:50:24.000 182 22473.72 129.19 41463.36 88888.00 2023-07-01 20:50:25.000 182 22473.74 129.20 41463.35 47541.99 2023-07-01 20:50:26.000 182 22473.72 129.16 41463.31 88888.00 2023-07-01 20:50:27.000 182 22473.71 129.12 41463.30 88888.00 2023-07-01 20:50:28.000 182 22473.73 129.15 41463.35 88888.00 2023-07-01 20:50:29.000 182 22473.74 129.16 41463.36 88888.00 2023-07-01 20:50:30.000 182 22473.73 129.16 41463.31 47541.98 2023-07-01 20:50:31.000 182 22473.71 129.17 41463.26 88888.00 2023-07-01 20:50:32.000 182 22473.68 129.15 41463.25 88888.00 2023-07-01 20:50:33.000 182 22473.67 129.12 41463.31 88888.00 2023-07-01 20:50:34.000 182 22473.67 129.10 41463.35 88888.00 2023-07-01 20:50:35.000 182 22473.69 129.11 41463.38 47541.93 2023-07-01 20:50:36.000 182 22473.72 129.13 41463.37 88888.00 2023-07-01 20:50:37.000 182 22473.71 129.13 41463.34 88888.00 2023-07-01 20:50:38.000 182 22473.70 129.15 41463.36 88888.00 2023-07-01 20:50:39.000 182 22473.71 129.22 41463.43 88888.00 2023-07-01 20:50:40.000 182 22473.72 129.28 41463.49 47541.93 2023-07-01 20:50:41.000 182 22473.71 129.29 41463.52 88888.00 2023-07-01 20:50:42.000 182 22473.66 129.25 41463.50 88888.00 2023-07-01 20:50:43.000 182 22473.59 129.19 41463.45 88888.00 2023-07-01 20:50:44.000 182 22473.56 129.21 41463.38 88888.00 2023-07-01 20:50:45.000 182 22473.55 129.27 41463.32 47541.91 2023-07-01 20:50:46.000 182 22473.52 129.29 41463.32 88888.00 2023-07-01 20:50:47.000 182 22473.51 129.30 41463.33 88888.00 2023-07-01 20:50:48.000 182 22473.52 129.27 41463.32 88888.00 2023-07-01 20:50:49.000 182 22473.53 129.25 41463.34 88888.00 2023-07-01 20:50:50.000 182 22473.54 129.25 41463.40 47541.89 2023-07-01 20:50:51.000 182 22473.54 129.23 41463.43 88888.00 2023-07-01 20:50:52.000 182 22473.53 129.22 41463.43 88888.00 2023-07-01 20:50:53.000 182 22473.50 129.22 41463.38 88888.00 2023-07-01 20:50:54.000 182 22473.49 129.21 41463.31 88888.00 2023-07-01 20:50:55.000 182 22473.50 129.24 41463.30 47541.88 2023-07-01 20:50:56.000 182 22473.50 129.25 41463.33 88888.00 2023-07-01 20:50:57.000 182 22473.47 129.24 41463.33 88888.00 2023-07-01 20:50:58.000 182 22473.43 129.23 41463.32 88888.00 2023-07-01 20:50:59.000 182 22473.42 129.20 41463.31 88888.00 2023-07-01 20:51:00.000 182 22473.45 129.17 41463.25 47541.88 2023-07-01 20:51:01.000 182 22473.52 129.19 41463.14 88888.00 2023-07-01 20:51:02.000 182 22473.56 129.19 41463.07 88888.00 2023-07-01 20:51:03.000 182 22473.53 129.17 41463.09 88888.00 2023-07-01 20:51:04.000 182 22473.50 129.17 41463.16 88888.00 2023-07-01 20:51:05.000 182 22473.53 129.23 41463.27 47541.88 2023-07-01 20:51:06.000 182 22473.58 129.29 41463.36 88888.00 2023-07-01 20:51:07.000 182 22473.57 129.27 41463.36 88888.00 2023-07-01 20:51:08.000 182 22473.54 129.21 41463.30 88888.00 2023-07-01 20:51:09.000 182 22473.54 129.18 41463.27 88888.00 2023-07-01 20:51:10.000 182 22473.57 129.19 41463.30 47541.91 2023-07-01 20:51:11.000 182 22473.58 129.23 41463.31 88888.00 2023-07-01 20:51:12.000 182 22473.58 129.24 41463.26 88888.00 2023-07-01 20:51:13.000 182 22473.56 129.22 41463.20 88888.00 2023-07-01 20:51:14.000 182 22473.57 129.24 41463.21 88888.00 2023-07-01 20:51:15.000 182 22473.57 129.32 41463.25 47541.89 2023-07-01 20:51:16.000 182 22473.57 129.35 41463.27 88888.00 2023-07-01 20:51:17.000 182 22473.58 129.32 41463.31 88888.00 2023-07-01 20:51:18.000 182 22473.59 129.34 41463.32 88888.00 2023-07-01 20:51:19.000 182 22473.58 129.40 41463.28 88888.00 2023-07-01 20:51:20.000 182 22473.53 129.41 41463.25 47541.86 2023-07-01 20:51:21.000 182 22473.52 129.39 41463.25 88888.00 2023-07-01 20:51:22.000 182 22473.56 129.36 41463.31 88888.00 2023-07-01 20:51:23.000 182 22473.58 129.32 41463.39 88888.00 2023-07-01 20:51:24.000 182 22473.57 129.29 41463.41 88888.00 2023-07-01 20:51:25.000 182 22473.57 129.30 41463.36 47541.90 2023-07-01 20:51:26.000 182 22473.63 129.33 41463.32 88888.00 2023-07-01 20:51:27.000 182 22473.69 129.36 41463.26 88888.00 2023-07-01 20:51:28.000 182 22473.69 129.37 41463.25 88888.00 2023-07-01 20:51:29.000 182 22473.64 129.37 41463.31 88888.00 2023-07-01 20:51:30.000 182 22473.60 129.34 41463.32 47541.89 2023-07-01 20:51:31.000 182 22473.62 129.31 41463.27 88888.00 2023-07-01 20:51:32.000 182 22473.62 129.31 41463.24 88888.00 2023-07-01 20:51:33.000 182 22473.57 129.32 41463.25 88888.00 2023-07-01 20:51:34.000 182 22473.50 129.33 41463.24 88888.00 2023-07-01 20:51:35.000 182 22473.50 129.34 41463.19 47541.87 2023-07-01 20:51:36.000 182 22473.50 129.32 41463.18 88888.00 2023-07-01 20:51:37.000 182 22473.51 129.28 41463.21 88888.00 2023-07-01 20:51:38.000 182 22473.57 129.30 41463.26 88888.00 2023-07-01 20:51:39.000 182 22473.65 129.36 41463.27 88888.00 2023-07-01 20:51:40.000 182 22473.67 129.33 41463.23 47541.84 2023-07-01 20:51:41.000 182 22473.63 129.25 41463.20 88888.00 2023-07-01 20:51:42.000 182 22473.62 129.21 41463.21 88888.00 2023-07-01 20:51:43.000 182 22473.65 129.25 41463.27 88888.00 2023-07-01 20:51:44.000 182 22473.65 129.29 41463.31 88888.00 2023-07-01 20:51:45.000 182 22473.64 129.33 41463.32 47541.89 2023-07-01 20:51:46.000 182 22473.66 129.38 41463.34 88888.00 2023-07-01 20:51:47.000 182 22473.65 129.40 41463.34 88888.00 2023-07-01 20:51:48.000 182 22473.62 129.40 41463.32 88888.00 2023-07-01 20:51:49.000 182 22473.61 129.42 41463.29 88888.00 2023-07-01 20:51:50.000 182 22473.53 129.40 41463.23 47541.87 2023-07-01 20:51:51.000 182 22473.43 129.35 41463.20 88888.00 2023-07-01 20:51:52.000 182 22473.48 129.34 41463.25 88888.00 2023-07-01 20:51:53.000 182 22473.59 129.36 41463.29 88888.00 2023-07-01 20:51:54.000 182 22473.62 129.39 41463.26 88888.00 2023-07-01 20:51:55.000 182 22473.60 129.44 41463.25 47541.88 2023-07-01 20:51:56.000 182 22473.64 129.41 41463.27 88888.00 2023-07-01 20:51:57.000 182 22473.66 129.26 41463.19 88888.00 2023-07-01 20:51:58.000 182 22473.58 129.11 41463.04 88888.00 2023-07-01 20:51:59.000 182 22473.51 129.12 41463.03 88888.00 2023-07-01 20:52:00.000 182 22473.53 129.22 41463.11 47541.88 2023-07-01 20:52:01.000 182 22473.58 129.25 41463.14 88888.00 2023-07-01 20:52:02.000 182 22473.62 129.25 41463.15 88888.00 2023-07-01 20:52:03.000 182 22473.66 129.28 41463.14 88888.00 2023-07-01 20:52:04.000 182 22473.69 129.32 41463.12 88888.00 2023-07-01 20:52:05.000 182 22473.74 129.37 41463.19 47541.88 2023-07-01 20:52:06.000 182 22473.70 129.35 41463.21 88888.00 2023-07-01 20:52:07.000 182 22473.58 129.25 41463.08 88888.00 2023-07-01 20:52:08.000 182 22473.48 129.17 41462.94 88888.00 2023-07-01 20:52:09.000 182 22473.48 129.20 41462.92 88888.00 2023-07-01 20:52:10.000 182 22473.56 129.32 41462.96 47541.86 2023-07-01 20:52:11.000 182 22473.61 129.42 41463.02 88888.00 2023-07-01 20:52:12.000 182 22473.63 129.46 41463.06 88888.00 2023-07-01 20:52:13.000 182 22473.67 129.42 41463.11 88888.00 2023-07-01 20:52:14.000 182 22473.67 129.32 41463.13 88888.00 2023-07-01 20:52:15.000 182 22473.60 129.27 41463.12 47541.87 2023-07-01 20:52:16.000 182 22473.58 129.33 41463.12 88888.00 2023-07-01 20:52:17.000 182 22473.62 129.37 41463.11 88888.00 2023-07-01 20:52:18.000 182 22473.60 129.33 41463.08 88888.00 2023-07-01 20:52:19.000 182 22473.56 129.32 41463.14 88888.00 2023-07-01 20:52:20.000 182 22473.58 129.34 41463.22 47541.86 2023-07-01 20:52:21.000 182 22473.60 129.36 41463.24 88888.00 2023-07-01 20:52:22.000 182 22473.61 129.38 41463.21 88888.00 2023-07-01 20:52:23.000 182 22473.60 129.34 41463.16 88888.00 2023-07-01 20:52:24.000 182 22473.58 129.29 41463.11 88888.00 2023-07-01 20:52:25.000 182 22473.53 129.31 41463.09 47541.88 2023-07-01 20:52:26.000 182 22473.55 129.35 41463.11 88888.00 2023-07-01 20:52:27.000 182 22473.61 129.33 41463.14 88888.00 2023-07-01 20:52:28.000 182 22473.65 129.29 41463.17 88888.00 2023-07-01 20:52:29.000 182 22473.67 129.28 41463.22 88888.00 2023-07-01 20:52:30.000 182 22473.69 129.30 41463.25 47541.87 2023-07-01 20:52:31.000 182 22473.61 129.30 41463.19 88888.00 2023-07-01 20:52:32.000 182 22473.53 129.28 41463.12 88888.00 2023-07-01 20:52:33.000 182 22473.55 129.30 41463.12 88888.00 2023-07-01 20:52:34.000 182 22473.64 129.33 41463.18 88888.00 2023-07-01 20:52:35.000 182 22473.67 129.34 41463.23 47541.86 2023-07-01 20:52:36.000 182 22473.68 129.36 41463.29 88888.00 2023-07-01 20:52:37.000 182 22473.69 129.38 41463.35 88888.00 2023-07-01 20:52:38.000 182 22473.69 129.41 41463.37 88888.00 2023-07-01 20:52:39.000 182 22473.67 129.43 41463.28 88888.00 2023-07-01 20:52:40.000 182 22473.63 129.42 41463.16 47541.87 2023-07-01 20:52:41.000 182 22473.63 129.43 41463.16 88888.00 2023-07-01 20:52:42.000 182 22473.64 129.42 41463.21 88888.00 2023-07-01 20:52:43.000 182 22473.62 129.36 41463.14 88888.00 2023-07-01 20:52:44.000 182 22473.61 129.35 41463.01 88888.00 2023-07-01 20:52:45.000 182 22473.60 129.40 41463.00 47541.86 2023-07-01 20:52:46.000 182 22473.59 129.41 41463.11 88888.00 2023-07-01 20:52:47.000 182 22473.59 129.39 41463.18 88888.00 2023-07-01 20:52:48.000 182 22473.61 129.41 41463.21 88888.00 2023-07-01 20:52:49.000 182 22473.63 129.45 41463.21 88888.00 2023-07-01 20:52:50.000 182 22473.64 129.44 41463.16 47541.88 2023-07-01 20:52:51.000 182 22473.63 129.44 41463.09 88888.00 2023-07-01 20:52:52.000 182 22473.62 129.46 41463.05 88888.00 2023-07-01 20:52:53.000 182 22473.64 129.48 41463.07 88888.00 2023-07-01 20:52:54.000 182 22473.69 129.51 41463.10 88888.00 2023-07-01 20:52:55.000 182 22473.72 129.51 41463.11 47541.91 2023-07-01 20:52:56.000 182 22473.69 129.45 41463.14 88888.00 2023-07-01 20:52:57.000 182 22473.67 129.39 41463.11 88888.00 2023-07-01 20:52:58.000 182 22473.68 129.37 41463.03 88888.00 2023-07-01 20:52:59.000 182 22473.74 129.44 41463.12 88888.00 2023-07-01 20:53:00.000 182 22473.82 129.56 41463.26 47541.91 2023-07-01 20:53:01.000 182 22473.83 129.59 41463.24 88888.00 2023-07-01 20:53:02.000 182 22473.83 129.55 41463.18 88888.00 2023-07-01 20:53:03.000 182 22473.85 129.55 41463.19 88888.00 2023-07-01 20:53:04.000 182 22473.83 129.53 41463.19 88888.00 2023-07-01 20:53:05.000 182 22473.80 129.48 41463.16 47541.96 2023-07-01 20:53:06.000 182 22473.81 129.46 41463.17 88888.00 2023-07-01 20:53:07.000 182 22473.86 129.45 41463.22 88888.00 2023-07-01 20:53:08.000 182 22473.91 129.42 41463.27 88888.00 2023-07-01 20:53:09.000 182 22473.92 129.42 41463.27 88888.00 2023-07-01 20:53:10.000 182 22473.92 129.49 41463.27 47541.94 2023-07-01 20:53:11.000 182 22473.93 129.55 41463.27 88888.00 2023-07-01 20:53:12.000 182 22473.91 129.53 41463.25 88888.00 2023-07-01 20:53:13.000 182 22473.88 129.47 41463.23 88888.00 2023-07-01 20:53:14.000 182 22473.86 129.46 41463.23 88888.00 2023-07-01 20:53:15.000 182 22473.88 129.47 41463.21 47541.92 2023-07-01 20:53:16.000 182 22473.91 129.49 41463.18 88888.00 2023-07-01 20:53:17.000 182 22473.88 129.50 41463.15 88888.00 2023-07-01 20:53:18.000 182 22473.80 129.50 41463.11 88888.00 2023-07-01 20:53:19.000 182 22473.75 129.54 41463.12 88888.00 2023-07-01 20:53:20.000 182 22473.75 129.60 41463.18 47541.95 2023-07-01 20:53:21.000 182 22473.74 129.56 41463.22 88888.00 2023-07-01 20:53:22.000 182 22473.72 129.48 41463.23 88888.00 2023-07-01 20:53:23.000 182 22473.71 129.45 41463.23 88888.00 2023-07-01 20:53:24.000 182 22473.71 129.50 41463.21 88888.00 2023-07-01 20:53:25.000 182 22473.72 129.56 41463.20 47541.93 2023-07-01 20:53:26.000 182 22473.76 129.57 41463.19 88888.00 2023-07-01 20:53:27.000 182 22473.78 129.55 41463.15 88888.00 2023-07-01 20:53:28.000 182 22473.75 129.51 41463.09 88888.00 2023-07-01 20:53:29.000 182 22473.72 129.46 41463.10 88888.00 2023-07-01 20:53:30.000 182 22473.70 129.44 41463.17 47541.93 2023-07-01 20:53:31.000 182 22473.72 129.46 41463.21 88888.00 2023-07-01 20:53:32.000 182 22473.77 129.53 41463.29 88888.00 2023-07-01 20:53:33.000 182 22473.82 129.58 41463.38 88888.00 2023-07-01 20:53:34.000 182 22473.82 129.54 41463.41 88888.00 2023-07-01 20:53:35.000 182 22473.80 129.51 41463.38 47541.91 2023-07-01 20:53:36.000 182 22473.79 129.53 41463.32 88888.00 2023-07-01 20:53:37.000 182 22473.74 129.50 41463.24 88888.00 2023-07-01 20:53:38.000 182 22473.68 129.45 41463.19 88888.00 2023-07-01 20:53:39.000 182 22473.66 129.41 41463.21 88888.00 2023-07-01 20:53:40.000 182 22473.69 129.40 41463.27 47541.89 2023-07-01 20:53:41.000 182 22473.72 129.42 41463.30 88888.00 2023-07-01 20:53:42.000 182 22473.70 129.47 41463.34 88888.00 2023-07-01 20:53:43.000 182 22473.69 129.53 41463.36 88888.00 2023-07-01 20:53:44.000 182 22473.75 129.55 41463.32 88888.00 2023-07-01 20:53:45.000 182 22473.78 129.56 41463.30 47541.88 2023-07-01 20:53:46.000 182 22473.75 129.56 41463.34 88888.00 2023-07-01 20:53:47.000 182 22473.71 129.53 41463.38 88888.00 2023-07-01 20:53:48.000 182 22473.66 129.46 41463.33 88888.00 2023-07-01 20:53:49.000 182 22473.65 129.42 41463.30 88888.00 2023-07-01 20:53:50.000 182 22473.66 129.47 41463.34 47541.86 2023-07-01 20:53:51.000 182 22473.66 129.47 41463.36 88888.00 2023-07-01 20:53:52.000 182 22473.66 129.39 41463.34 88888.00 2023-07-01 20:53:53.000 182 22473.65 129.34 41463.34 88888.00 2023-07-01 20:53:54.000 182 22473.63 129.34 41463.31 88888.00 2023-07-01 20:53:55.000 182 22473.63 129.34 41463.33 47541.83 2023-07-01 20:53:56.000 182 22473.65 129.34 41463.35 88888.00 2023-07-01 20:53:57.000 182 22473.61 129.32 41463.29 88888.00 2023-07-01 20:53:58.000 182 22473.57 129.32 41463.22 88888.00 2023-07-01 20:53:59.000 182 22473.57 129.35 41463.22 88888.00 2023-07-01 20:54:00.000 182 22473.58 129.39 41463.21 47541.82 2023-07-01 20:54:01.000 182 22473.58 129.42 41463.20 88888.00 2023-07-01 20:54:02.000 182 22473.59 129.41 41463.21 88888.00 2023-07-01 20:54:03.000 182 22473.58 129.38 41463.21 88888.00 2023-07-01 20:54:04.000 182 22473.53 129.32 41463.20 88888.00 2023-07-01 20:54:05.000 182 22473.48 129.31 41463.19 47541.79 2023-07-01 20:54:06.000 182 22473.47 129.34 41463.18 88888.00 2023-07-01 20:54:07.000 182 22473.51 129.36 41463.21 88888.00 2023-07-01 20:54:08.000 182 22473.55 129.35 41463.24 88888.00 2023-07-01 20:54:09.000 182 22473.59 129.35 41463.23 88888.00 2023-07-01 20:54:10.000 182 22473.63 129.38 41463.21 47541.80 2023-07-01 20:54:11.000 182 22473.60 129.38 41463.18 88888.00 2023-07-01 20:54:12.000 182 22473.50 129.36 41463.13 88888.00 2023-07-01 20:54:13.000 182 22473.43 129.37 41463.09 88888.00 2023-07-01 20:54:14.000 182 22473.43 129.37 41463.08 88888.00 2023-07-01 20:54:15.000 182 22473.42 129.32 41463.09 47541.75 2023-07-01 20:54:16.000 182 22473.38 129.33 41463.11 88888.00 2023-07-01 20:54:17.000 182 22473.37 129.43 41463.17 88888.00 2023-07-01 20:54:18.000 182 22473.40 129.51 41463.26 88888.00 2023-07-01 20:54:19.000 182 22473.44 129.53 41463.27 88888.00 2023-07-01 20:54:20.000 182 22473.50 129.53 41463.21 47541.76 2023-07-01 20:54:21.000 182 22473.53 129.53 41463.14 88888.00 2023-07-01 20:54:22.000 182 22473.54 129.49 41463.15 88888.00 2023-07-01 20:54:23.000 182 22473.53 129.46 41463.19 88888.00 2023-07-01 20:54:24.000 182 22473.53 129.43 41463.21 88888.00 2023-07-01 20:54:25.000 182 22473.56 129.42 41463.21 47541.75 2023-07-01 20:54:26.000 182 22473.56 129.41 41463.19 88888.00 2023-07-01 20:54:27.000 182 22473.54 129.43 41463.21 88888.00 2023-07-01 20:54:28.000 182 22473.50 129.44 41463.19 88888.00 2023-07-01 20:54:29.000 182 22473.46 129.44 41463.16 88888.00 2023-07-01 20:54:30.000 182 22473.47 129.46 41463.15 47541.77 2023-07-01 20:54:31.000 182 22473.49 129.50 41463.14 88888.00 2023-07-01 20:54:32.000 182 22473.47 129.53 41463.12 88888.00 2023-07-01 20:54:33.000 182 22473.45 129.53 41463.14 88888.00 2023-07-01 20:54:34.000 182 22473.48 129.52 41463.20 88888.00 2023-07-01 20:54:35.000 182 22473.50 129.57 41463.25 47541.72 2023-07-01 20:54:36.000 182 22473.46 129.61 41463.26 88888.00 2023-07-01 20:54:37.000 182 22473.42 129.63 41463.26 88888.00 2023-07-01 20:54:38.000 182 22473.41 129.63 41463.29 88888.00 2023-07-01 20:54:39.000 182 22473.40 129.60 41463.27 88888.00 2023-07-01 20:54:40.000 182 22473.39 129.59 41463.22 47541.71 2023-07-01 20:54:41.000 182 22473.37 129.61 41463.19 88888.00 2023-07-01 20:54:42.000 182 22473.38 129.64 41463.21 88888.00 2023-07-01 20:54:43.000 182 22473.42 129.66 41463.26 88888.00 2023-07-01 20:54:44.000 182 22473.48 129.66 41463.28 88888.00 2023-07-01 20:54:45.000 182 22473.50 129.69 41463.27 47541.74 2023-07-01 20:54:46.000 182 22473.50 129.72 41463.23 88888.00 2023-07-01 20:54:47.000 182 22473.51 129.70 41463.18 88888.00 2023-07-01 20:54:48.000 182 22473.53 129.68 41463.14 88888.00 2023-07-01 20:54:49.000 182 22473.52 129.74 41463.08 88888.00 2023-07-01 20:54:50.000 182 22473.52 129.80 41463.02 47541.73 2023-07-01 20:54:51.000 182 22473.52 129.82 41463.06 88888.00 2023-07-01 20:54:52.000 182 22473.53 129.84 41463.09 88888.00 2023-07-01 20:54:53.000 182 22473.56 129.82 41463.02 88888.00 2023-07-01 20:54:54.000 182 22473.57 129.79 41463.01 88888.00 2023-07-01 20:54:55.000 182 22473.55 129.79 41463.09 47541.76 2023-07-01 20:54:56.000 182 22473.53 129.79 41463.13 88888.00 2023-07-01 20:54:57.000 182 22473.52 129.81 41463.12 88888.00 2023-07-01 20:54:58.000 182 22473.50 129.87 41463.12 88888.00 2023-07-01 20:54:59.000 182 22473.50 129.96 41463.14 88888.00 2023-07-01 20:55:00.000 182 22473.49 130.02 41463.19 47541.76 2023-07-01 20:55:01.000 182 22473.44 130.00 41463.16 88888.00 2023-07-01 20:55:02.000 182 22473.42 129.95 41463.07 88888.00 2023-07-01 20:55:03.000 182 22473.48 129.97 41463.05 88888.00 2023-07-01 20:55:04.000 182 22473.54 130.03 41463.10 88888.00 2023-07-01 20:55:05.000 182 22473.55 130.04 41463.14 47541.76 2023-07-01 20:55:06.000 182 22473.55 130.00 41463.10 88888.00 2023-07-01 20:55:07.000 182 22473.57 129.95 41463.06 88888.00 2023-07-01 20:55:08.000 182 22473.62 129.94 41463.11 88888.00 2023-07-01 20:55:09.000 182 22473.63 129.97 41463.17 88888.00 2023-07-01 20:55:10.000 182 22473.61 130.00 41463.18 47541.79 2023-07-01 20:55:11.000 182 22473.61 130.03 41463.19 88888.00 2023-07-01 20:55:12.000 182 22473.61 130.02 41463.24 88888.00 2023-07-01 20:55:13.000 182 22473.56 129.98 41463.30 88888.00 2023-07-01 20:55:14.000 182 22473.51 129.97 41463.26 88888.00 2023-07-01 20:55:15.000 182 22473.52 130.01 41463.17 47541.81 2023-07-01 20:55:16.000 182 22473.56 130.05 41463.20 88888.00 2023-07-01 20:55:17.000 182 22473.58 130.06 41463.31 88888.00 2023-07-01 20:55:18.000 182 22473.61 130.04 41463.34 88888.00 2023-07-01 20:55:19.000 182 22473.62 130.04 41463.31 88888.00 2023-07-01 20:55:20.000 182 22473.62 130.07 41463.33 47541.81 2023-07-01 20:55:21.000 182 22473.63 130.09 41463.40 88888.00 2023-07-01 20:55:22.000 182 22473.68 130.07 41463.47 88888.00 2023-07-01 20:55:23.000 182 22473.70 130.00 41463.47 88888.00 2023-07-01 20:55:24.000 182 22473.65 129.95 41463.38 88888.00 2023-07-01 20:55:25.000 182 22473.58 129.96 41463.26 47541.83 2023-07-01 20:55:26.000 182 22473.57 129.99 41463.19 88888.00 2023-07-01 20:55:27.000 182 22473.58 129.98 41463.17 88888.00 2023-07-01 20:55:28.000 182 22473.57 129.94 41463.13 88888.00 2023-07-01 20:55:29.000 182 22473.56 129.92 41463.09 88888.00 2023-07-01 20:55:30.000 182 22473.59 129.95 41463.10 47541.83 2023-07-01 20:55:31.000 182 22473.65 129.97 41463.16 88888.00 2023-07-01 20:55:32.000 182 22473.69 129.99 41463.26 88888.00 2023-07-01 20:55:33.000 182 22473.72 130.03 41463.32 88888.00 2023-07-01 20:55:34.000 182 22473.70 130.06 41463.32 88888.00 2023-07-01 20:55:35.000 182 22473.67 130.02 41463.27 47541.84 2023-07-01 20:55:36.000 182 22473.65 129.91 41463.19 88888.00 2023-07-01 20:55:37.000 182 22473.61 129.78 41463.11 88888.00 2023-07-01 20:55:38.000 182 22473.58 129.75 41463.16 88888.00 2023-07-01 20:55:39.000 182 22473.61 129.83 41463.30 88888.00 2023-07-01 20:55:40.000 182 22473.60 129.90 41463.29 47541.87 2023-07-01 20:55:41.000 182 22473.57 129.88 41463.16 88888.00 2023-07-01 20:55:42.000 182 22473.54 129.81 41463.11 88888.00 2023-07-01 20:55:43.000 182 22473.56 129.77 41463.15 88888.00 2023-07-01 20:55:44.000 182 22473.60 129.79 41463.21 88888.00 2023-07-01 20:55:45.000 182 22473.63 129.84 41463.30 47541.87 2023-07-01 20:55:46.000 182 22473.67 129.86 41463.34 88888.00 2023-07-01 20:55:47.000 182 22473.71 129.86 41463.30 88888.00 2023-07-01 20:55:48.000 182 22473.72 129.86 41463.27 88888.00 2023-07-01 20:55:49.000 182 22473.73 129.88 41463.31 88888.00 2023-07-01 20:55:50.000 182 22473.74 129.87 41463.34 47541.86 2023-07-01 20:55:51.000 182 22473.72 129.84 41463.26 88888.00 2023-07-01 20:55:52.000 182 22473.68 129.79 41463.17 88888.00 2023-07-01 20:55:53.000 182 22473.69 129.74 41463.13 88888.00 2023-07-01 20:55:54.000 182 22473.69 129.69 41463.12 88888.00 2023-07-01 20:55:55.000 182 22473.65 129.71 41463.15 47541.89 2023-07-01 20:55:56.000 182 22473.65 129.75 41463.20 88888.00 2023-07-01 20:55:57.000 182 22473.68 129.75 41463.19 88888.00 2023-07-01 20:55:58.000 182 22473.69 129.75 41463.16 88888.00 2023-07-01 20:55:59.000 182 22473.68 129.73 41463.12 88888.00 2023-07-01 20:56:00.000 182 22473.68 129.72 41463.11 47541.88 2023-07-01 20:56:01.000 182 22473.71 129.69 41463.15 88888.00 2023-07-01 20:56:02.000 182 22473.73 129.66 41463.18 88888.00 2023-07-01 20:56:03.000 182 22473.71 129.68 41463.16 88888.00 2023-07-01 20:56:04.000 182 22473.66 129.72 41463.17 88888.00 2023-07-01 20:56:05.000 182 22473.62 129.77 41463.20 47541.88 2023-07-01 20:56:06.000 182 22473.60 129.79 41463.14 88888.00 2023-07-01 20:56:07.000 182 22473.56 129.72 41463.00 88888.00 2023-07-01 20:56:08.000 182 22473.52 129.62 41462.98 88888.00 2023-07-01 20:56:09.000 182 22473.56 129.57 41463.09 88888.00 2023-07-01 20:56:10.000 182 22473.60 129.60 41463.22 47541.86 2023-07-01 20:56:11.000 182 22473.59 129.65 41463.32 88888.00 2023-07-01 20:56:12.000 182 22473.58 129.67 41463.34 88888.00 2023-07-01 20:56:13.000 182 22473.62 129.68 41463.32 88888.00 2023-07-01 20:56:14.000 182 22473.64 129.68 41463.27 88888.00 2023-07-01 20:56:15.000 182 22473.62 129.66 41463.21 47541.87 2023-07-01 20:56:16.000 182 22473.61 129.62 41463.19 88888.00 2023-07-01 20:56:17.000 182 22473.59 129.57 41463.16 88888.00 2023-07-01 20:56:18.000 182 22473.56 129.53 41463.12 88888.00 2023-07-01 20:56:19.000 182 22473.55 129.53 41463.14 88888.00 2023-07-01 20:56:20.000 182 22473.60 129.57 41463.19 47541.86 2023-07-01 20:56:21.000 182 22473.60 129.62 41463.24 88888.00 2023-07-01 20:56:22.000 182 22473.55 129.61 41463.25 88888.00 2023-07-01 20:56:23.000 182 22473.54 129.55 41463.17 88888.00 2023-07-01 20:56:24.000 182 22473.57 129.52 41463.05 88888.00 2023-07-01 20:56:25.000 182 22473.54 129.52 41463.00 47541.83 2023-07-01 20:56:26.000 182 22473.52 129.55 41463.02 88888.00 2023-07-01 20:56:27.000 182 22473.53 129.58 41463.00 88888.00 2023-07-01 20:56:28.000 182 22473.52 129.59 41462.95 88888.00 2023-07-01 20:56:29.000 182 22473.51 129.60 41462.91 88888.00 2023-07-01 20:56:30.000 182 22473.53 129.60 41462.93 47541.82 2023-07-01 20:56:31.000 182 22473.56 129.59 41463.02 88888.00 2023-07-01 20:56:32.000 182 22473.58 129.57 41463.09 88888.00 2023-07-01 20:56:33.000 182 22473.58 129.56 41463.10 88888.00 2023-07-01 20:56:34.000 182 22473.58 129.56 41463.11 88888.00 2023-07-01 20:56:35.000 182 22473.60 129.58 41463.11 47541.83 2023-07-01 20:56:36.000 182 22473.61 129.58 41463.08 88888.00 2023-07-01 20:56:37.000 182 22473.55 129.54 41463.02 88888.00 2023-07-01 20:56:38.000 182 22473.48 129.52 41462.98 88888.00 2023-07-01 20:56:39.000 182 22473.47 129.56 41463.00 88888.00 2023-07-01 20:56:40.000 182 22473.50 129.63 41463.00 47541.81 2023-07-01 20:56:41.000 182 22473.49 129.66 41463.00 88888.00 2023-07-01 20:56:42.000 182 22473.51 129.65 41463.08 88888.00 2023-07-01 20:56:43.000 182 22473.58 129.61 41463.16 88888.00 2023-07-01 20:56:44.000 182 22473.62 129.60 41463.09 88888.00 2023-07-01 20:56:45.000 182 22473.58 129.64 41462.97 47541.80 2023-07-01 20:56:46.000 182 22473.53 129.69 41462.95 88888.00 2023-07-01 20:56:47.000 182 22473.52 129.74 41463.04 88888.00 2023-07-01 20:56:48.000 182 22473.57 129.81 41463.12 88888.00 2023-07-01 20:56:49.000 182 22473.60 129.84 41463.13 88888.00 2023-07-01 20:56:50.000 182 22473.60 129.80 41463.07 47541.81 2023-07-01 20:56:51.000 182 22473.62 129.74 41463.02 88888.00 2023-07-01 20:56:52.000 182 22473.64 129.70 41463.01 88888.00 2023-07-01 20:56:53.000 182 22473.64 129.70 41463.03 88888.00 2023-07-01 20:56:54.000 182 22473.63 129.72 41463.07 88888.00 2023-07-01 20:56:55.000 182 22473.61 129.74 41463.14 47541.84 2023-07-01 20:56:56.000 182 22473.61 129.75 41463.19 88888.00 2023-07-01 20:56:57.000 182 22473.60 129.74 41463.16 88888.00 2023-07-01 20:56:58.000 182 22473.59 129.78 41463.11 88888.00 2023-07-01 20:56:59.000 182 22473.59 129.86 41463.10 88888.00 2023-07-01 20:57:00.000 182 22473.61 129.89 41463.05 47541.82 2023-07-01 20:57:01.000 182 22473.58 129.89 41462.97 88888.00 2023-07-01 20:57:02.000 182 22473.56 129.88 41462.91 88888.00 2023-07-01 20:57:03.000 182 22473.61 129.90 41462.90 88888.00 2023-07-01 20:57:04.000 182 22473.66 129.95 41462.93 88888.00 2023-07-01 20:57:05.000 182 22473.66 130.02 41462.96 47541.84 2023-07-01 20:57:06.000 182 22473.69 130.07 41462.98 88888.00 2023-07-01 20:57:07.000 182 22473.72 130.06 41463.00 88888.00 2023-07-01 20:57:08.000 182 22473.68 129.98 41462.98 88888.00 2023-07-01 20:57:09.000 182 22473.61 129.92 41462.89 88888.00 2023-07-01 20:57:10.000 182 22473.60 129.93 41462.79 47541.81 2023-07-01 20:57:11.000 182 22473.61 129.96 41462.77 88888.00 2023-07-01 20:57:12.000 182 22473.59 129.98 41462.81 88888.00 2023-07-01 20:57:13.000 182 22473.61 130.03 41462.84 88888.00 2023-07-01 20:57:14.000 182 22473.66 130.09 41462.89 88888.00 2023-07-01 20:57:15.000 182 22473.69 130.11 41462.96 47541.81 2023-07-01 20:57:16.000 182 22473.68 130.09 41462.96 88888.00 2023-07-01 20:57:17.000 182 22473.69 130.07 41462.88 88888.00 2023-07-01 20:57:18.000 182 22473.70 130.06 41462.81 88888.00 2023-07-01 20:57:19.000 182 22473.68 130.08 41462.82 88888.00 2023-07-01 20:57:20.000 182 22473.67 130.12 41462.91 47541.82 2023-07-01 20:57:21.000 182 22473.71 130.18 41462.98 88888.00 2023-07-01 20:57:22.000 182 22473.78 130.26 41462.97 88888.00 2023-07-01 20:57:23.000 182 22473.81 130.30 41462.89 88888.00 2023-07-01 20:57:24.000 182 22473.77 130.26 41462.81 88888.00 2023-07-01 20:57:25.000 182 22473.72 130.20 41462.82 47541.83 2023-07-01 20:57:26.000 182 22473.69 130.19 41462.94 88888.00 2023-07-01 20:57:27.000 182 22473.70 130.23 41463.03 88888.00 2023-07-01 20:57:28.000 182 22473.74 130.25 41463.04 88888.00 2023-07-01 20:57:29.000 182 22473.79 130.25 41463.02 88888.00 2023-07-01 20:57:30.000 182 22473.81 130.26 41463.01 47541.85 2023-07-01 20:57:31.000 182 22473.81 130.24 41463.01 88888.00 2023-07-01 20:57:32.000 182 22473.77 130.23 41463.02 88888.00 2023-07-01 20:57:33.000 182 22473.72 130.21 41463.00 88888.00 2023-07-01 20:57:34.000 182 22473.71 130.18 41462.99 88888.00 2023-07-01 20:57:35.000 182 22473.68 130.19 41463.02 47541.88 2023-07-01 20:57:36.000 182 22473.66 130.22 41463.01 88888.00 2023-07-01 20:57:37.000 182 22473.70 130.28 41463.01 88888.00 2023-07-01 20:57:38.000 182 22473.80 130.38 41463.07 88888.00 2023-07-01 20:57:39.000 182 22473.83 130.43 41463.11 88888.00 2023-07-01 20:57:40.000 182 22473.76 130.40 41463.11 47541.88 2023-07-01 20:57:41.000 182 22473.69 130.36 41463.11 88888.00 2023-07-01 20:57:42.000 182 22473.66 130.37 41463.10 88888.00 2023-07-01 20:57:43.000 182 22473.69 130.39 41463.07 88888.00 2023-07-01 20:57:44.000 182 22473.72 130.36 41463.04 88888.00 2023-07-01 20:57:45.000 182 22473.74 130.34 41463.02 47541.84 2023-07-01 20:57:46.000 182 22473.77 130.37 41463.06 88888.00 2023-07-01 20:57:47.000 182 22473.79 130.42 41463.18 88888.00 2023-07-01 20:57:48.000 182 22473.79 130.45 41463.26 88888.00 2023-07-01 20:57:49.000 182 22473.76 130.46 41463.24 88888.00 2023-07-01 20:57:50.000 182 22473.71 130.48 41463.16 47541.87 2023-07-01 20:57:51.000 182 22473.69 130.49 41463.08 88888.00 2023-07-01 20:57:52.000 182 22473.65 130.47 41463.03 88888.00 2023-07-01 20:57:53.000 182 22473.58 130.43 41463.01 88888.00 2023-07-01 20:57:54.000 182 22473.62 130.44 41463.07 88888.00 2023-07-01 20:57:55.000 182 22473.72 130.53 41463.16 47541.82 2023-07-01 20:57:56.000 182 22473.77 130.60 41463.17 88888.00 2023-07-01 20:57:57.000 182 22473.75 130.60 41463.12 88888.00 2023-07-01 20:57:58.000 182 22473.73 130.55 41463.07 88888.00 2023-07-01 20:57:59.000 182 22473.71 130.48 41463.00 88888.00 2023-07-01 20:58:00.000 182 22473.66 130.46 41462.97 47541.84 2023-07-01 20:58:01.000 182 22473.64 130.50 41463.03 88888.00 2023-07-01 20:58:02.000 182 22473.68 130.52 41463.10 88888.00 2023-07-01 20:58:03.000 182 22473.71 130.52 41463.14 88888.00 2023-07-01 20:58:04.000 182 22473.73 130.55 41463.15 88888.00 2023-07-01 20:58:05.000 182 22473.74 130.60 41463.19 47541.81 2023-07-01 20:58:06.000 182 22473.74 130.62 41463.25 88888.00 2023-07-01 20:58:07.000 182 22473.70 130.63 41463.24 88888.00 2023-07-01 20:58:08.000 182 22473.64 130.63 41463.20 88888.00 2023-07-01 20:58:09.000 182 22473.59 130.62 41463.21 88888.00 2023-07-01 20:58:10.000 182 22473.61 130.59 41463.25 47541.83 2023-07-01 20:58:11.000 182 22473.67 130.57 41463.27 88888.00 2023-07-01 20:58:12.000 182 22473.69 130.55 41463.22 88888.00 2023-07-01 20:58:13.000 182 22473.68 130.54 41463.15 88888.00 2023-07-01 20:58:14.000 182 22473.65 130.54 41463.11 88888.00 2023-07-01 20:58:15.000 182 22473.60 130.53 41463.09 47541.80 2023-07-01 20:58:16.000 182 22473.58 130.55 41463.09 88888.00 2023-07-01 20:58:17.000 182 22473.59 130.56 41463.12 88888.00 2023-07-01 20:58:18.000 182 22473.62 130.58 41463.22 88888.00 2023-07-01 20:58:19.000 182 22473.59 130.71 41463.22 88888.00 2023-07-01 20:58:20.000 182 22473.56 130.73 41463.18 47541.79 2023-07-01 20:58:21.000 182 22473.54 130.69 41463.19 88888.00 2023-07-01 20:58:22.000 182 22473.56 130.66 41463.20 88888.00 2023-07-01 20:58:23.000 182 22473.60 130.66 41463.20 88888.00 2023-07-01 20:58:24.000 182 22473.63 130.69 41463.22 88888.00 2023-07-01 20:58:25.000 182 22473.65 130.74 41463.22 47541.82 2023-07-01 20:58:26.000 182 22473.69 130.74 41463.22 88888.00 2023-07-01 20:58:27.000 182 22473.69 130.69 41463.23 88888.00 2023-07-01 20:58:28.000 182 22473.63 130.62 41463.24 88888.00 2023-07-01 20:58:29.000 182 22473.59 130.58 41463.26 88888.00 2023-07-01 20:58:30.000 182 22473.58 130.57 41463.25 47541.81 2023-07-01 20:58:31.000 182 22473.60 130.58 41463.26 88888.00 2023-07-01 20:58:32.000 182 22473.59 130.60 41463.31 88888.00 2023-07-01 20:58:33.000 182 22473.58 130.64 41463.33 88888.00 2023-07-01 20:58:34.000 182 22473.58 130.69 41463.29 88888.00 2023-07-01 20:58:35.000 182 22473.61 130.73 41463.23 47541.81 2023-07-01 20:58:36.000 182 22473.65 130.73 41463.18 88888.00 2023-07-01 20:58:37.000 182 22473.63 130.75 41463.12 88888.00 2023-07-01 20:58:38.000 182 22473.62 130.80 41463.09 88888.00 2023-07-01 20:58:39.000 182 22473.66 130.80 41463.10 88888.00 2023-07-01 20:58:40.000 182 22473.70 130.76 41463.14 47541.80 2023-07-01 20:58:41.000 182 22473.67 130.77 41463.20 88888.00 2023-07-01 20:58:42.000 182 22473.66 130.81 41463.28 88888.00 2023-07-01 20:58:43.000 182 22473.67 130.78 41463.31 88888.00 2023-07-01 20:58:44.000 182 22473.67 130.72 41463.23 88888.00 2023-07-01 20:58:45.000 182 22473.66 130.71 41463.17 47541.78 2023-07-01 20:58:46.000 182 22473.64 130.69 41463.15 88888.00 2023-07-01 20:58:47.000 182 22473.60 130.67 41463.13 88888.00 2023-07-01 20:58:48.000 182 22473.60 130.71 41463.14 88888.00 2023-07-01 20:58:49.000 182 22473.59 130.76 41463.18 88888.00 2023-07-01 20:58:50.000 182 22473.57 130.76 41463.27 47541.75 2023-07-01 20:58:51.000 182 22473.55 130.78 41463.34 88888.00 2023-07-01 20:58:52.000 182 22473.52 130.78 41463.31 88888.00 2023-07-01 20:58:53.000 182 22473.48 130.76 41463.19 88888.00 2023-07-01 20:58:54.000 182 22473.46 130.76 41463.13 88888.00 2023-07-01 20:58:55.000 182 22473.47 130.79 41463.19 47541.73 2023-07-01 20:58:56.000 182 22473.53 130.82 41463.25 88888.00 2023-07-01 20:58:57.000 182 22473.55 130.79 41463.20 88888.00 2023-07-01 20:58:58.000 182 22473.51 130.75 41463.14 88888.00 2023-07-01 20:58:59.000 182 22473.51 130.78 41463.14 88888.00 2023-07-01 20:59:00.000 182 22473.52 130.83 41463.19 47541.74 2023-07-01 20:59:01.000 182 22473.45 130.78 41463.25 88888.00 2023-07-01 20:59:02.000 182 22473.35 130.71 41463.21 88888.00 2023-07-01 20:59:03.000 182 22473.33 130.69 41463.10 88888.00 2023-07-01 20:59:04.000 182 22473.38 130.72 41462.99 88888.00 2023-07-01 20:59:05.000 182 22473.40 130.78 41462.98 47541.69 2023-07-01 20:59:06.000 182 22473.34 130.82 41463.02 88888.00 2023-07-01 20:59:07.000 182 22473.30 130.85 41463.07 88888.00 2023-07-01 20:59:08.000 182 22473.32 130.86 41463.17 88888.00 2023-07-01 20:59:09.000 182 22473.32 130.87 41463.26 88888.00 2023-07-01 20:59:10.000 182 22473.29 130.84 41463.28 47541.69 2023-07-01 20:59:11.000 182 22473.30 130.76 41463.24 88888.00 2023-07-01 20:59:12.000 182 22473.34 130.67 41463.21 88888.00 2023-07-01 20:59:13.000 182 22473.37 130.66 41463.22 88888.00 2023-07-01 20:59:14.000 182 22473.34 130.71 41463.22 88888.00 2023-07-01 20:59:15.000 182 22473.25 130.74 41463.17 47541.66 2023-07-01 20:59:16.000 182 22473.16 130.74 41463.13 88888.00 2023-07-01 20:59:17.000 182 22473.15 130.73 41463.11 88888.00 2023-07-01 20:59:18.000 182 22473.19 130.72 41463.11 88888.00 2023-07-01 20:59:19.000 182 22473.19 130.71 41463.12 88888.00 2023-07-01 20:59:20.000 182 22473.15 130.65 41463.12 47541.64 2023-07-01 20:59:21.000 182 22473.13 130.60 41463.10 88888.00 2023-07-01 20:59:22.000 182 22473.15 130.63 41463.10 88888.00 2023-07-01 20:59:23.000 182 22473.14 130.69 41463.07 88888.00 2023-07-01 20:59:24.000 182 22473.15 130.73 41463.02 88888.00 2023-07-01 20:59:25.000 182 22473.17 130.72 41462.96 47541.62 2023-07-01 20:59:26.000 182 22473.17 130.70 41462.89 88888.00 2023-07-01 20:59:27.000 182 22473.15 130.71 41462.89 88888.00 2023-07-01 20:59:28.000 182 22473.12 130.71 41462.94 88888.00 2023-07-01 20:59:29.000 182 22473.13 130.67 41463.00 88888.00 2023-07-01 20:59:30.000 182 22473.15 130.67 41463.04 47541.58 2023-07-01 20:59:31.000 182 22473.13 130.70 41463.04 88888.00 2023-07-01 20:59:32.000 182 22473.10 130.72 41463.03 88888.00 2023-07-01 20:59:33.000 182 22473.08 130.72 41463.05 88888.00 2023-07-01 20:59:34.000 182 22473.06 130.69 41463.04 88888.00 2023-07-01 20:59:35.000 182 22473.08 130.64 41462.97 47541.59 2023-07-01 20:59:36.000 182 22473.13 130.59 41462.93 88888.00 2023-07-01 20:59:37.000 182 22473.16 130.58 41463.04 88888.00 2023-07-01 20:59:38.000 182 22473.19 130.63 41463.23 88888.00 2023-07-01 20:59:39.000 182 22473.20 130.68 41463.26 88888.00 2023-07-01 20:59:40.000 182 22473.25 130.68 41463.21 47541.59 2023-07-01 20:59:41.000 182 22473.29 130.68 41463.21 88888.00 2023-07-01 20:59:42.000 182 22473.24 130.67 41463.16 88888.00 2023-07-01 20:59:43.000 182 22473.18 130.69 41463.07 88888.00 2023-07-01 20:59:44.000 182 22473.17 130.70 41463.07 88888.00 2023-07-01 20:59:45.000 182 22473.17 130.62 41463.03 47541.56 2023-07-01 20:59:46.000 182 22473.17 130.57 41462.93 88888.00 2023-07-01 20:59:47.000 182 22473.15 130.60 41462.91 88888.00 2023-07-01 20:59:48.000 182 22473.10 130.68 41462.99 88888.00 2023-07-01 20:59:49.000 182 22473.12 130.71 41463.07 88888.00 2023-07-01 20:59:50.000 182 22473.17 130.67 41463.06 47541.58 2023-07-01 20:59:51.000 182 22473.15 130.59 41463.00 88888.00 2023-07-01 20:59:52.000 182 22473.11 130.57 41462.93 88888.00 2023-07-01 20:59:53.000 182 22473.10 130.60 41462.89 88888.00 2023-07-01 20:59:54.000 182 22473.10 130.59 41462.91 88888.00 2023-07-01 20:59:55.000 182 22473.08 130.57 41462.96 47541.51 2023-07-01 20:59:56.000 182 22473.06 130.59 41462.99 88888.00 2023-07-01 20:59:57.000 182 22473.05 130.62 41463.04 88888.00 2023-07-01 20:59:58.000 182 22473.07 130.63 41463.04 88888.00 2023-07-01 20:59:59.000 182 22473.10 130.65 41463.01 88888.00 2023-07-01 21:00:00.000 182 22473.11 130.68 41463.03 47541.51 2023-07-01 21:00:01.000 182 22473.11 130.68 41463.06 88888.00 2023-07-01 21:00:02.000 182 22473.11 130.66 41463.04 88888.00 2023-07-01 21:00:03.000 182 22473.10 130.66 41463.03 88888.00 2023-07-01 21:00:04.000 182 22473.07 130.63 41463.03 88888.00 2023-07-01 21:00:05.000 182 22473.08 130.62 41463.03 47541.50 2023-07-01 21:00:06.000 182 22473.09 130.67 41463.07 88888.00 2023-07-01 21:00:07.000 182 22473.04 130.70 41463.09 88888.00 2023-07-01 21:00:08.000 182 22472.99 130.71 41463.07 88888.00 2023-07-01 21:00:09.000 182 22472.98 130.73 41463.04 88888.00 2023-07-01 21:00:10.000 182 22472.94 130.73 41463.00 47541.49 2023-07-01 21:00:11.000 182 22472.94 130.71 41463.03 88888.00 2023-07-01 21:00:12.000 182 22472.97 130.68 41463.09 88888.00 2023-07-01 21:00:13.000 182 22472.97 130.68 41463.09 88888.00 2023-07-01 21:00:14.000 182 22472.94 130.74 41463.09 88888.00 2023-07-01 21:00:15.000 182 22472.93 130.79 41463.07 47541.45 2023-07-01 21:00:16.000 182 22472.96 130.81 41463.03 88888.00 2023-07-01 21:00:17.000 182 22473.00 130.83 41463.05 88888.00 2023-07-01 21:00:18.000 182 22473.00 130.85 41463.09 88888.00 2023-07-01 21:00:19.000 182 22473.01 130.85 41463.11 88888.00 2023-07-01 21:00:20.000 182 22473.03 130.83 41463.14 47541.48 2023-07-01 21:00:21.000 182 22473.01 130.81 41463.19 88888.00 2023-07-01 21:00:22.000 182 22472.94 130.84 41463.23 88888.00 2023-07-01 21:00:23.000 182 22472.91 130.89 41463.26 88888.00 2023-07-01 21:00:24.000 182 22472.95 130.91 41463.21 88888.00 2023-07-01 21:00:25.000 182 22472.98 130.91 41463.14 47541.47 2023-07-01 21:00:26.000 182 22472.96 130.89 41463.13 88888.00 2023-07-01 21:00:27.000 182 22472.93 130.82 41463.11 88888.00 2023-07-01 21:00:28.000 182 22472.94 130.76 41463.09 88888.00 2023-07-01 21:00:29.000 182 22472.98 130.77 41463.12 88888.00 2023-07-01 21:00:30.000 182 22473.01 130.82 41463.18 47541.44 2023-07-01 21:00:31.000 182 22473.01 130.86 41463.20 88888.00 2023-07-01 21:00:32.000 182 22473.00 130.85 41463.17 88888.00 2023-07-01 21:00:33.000 182 22473.00 130.83 41463.12 88888.00 2023-07-01 21:00:34.000 182 22472.95 130.83 41463.06 88888.00 2023-07-01 21:00:35.000 182 22472.87 130.81 41463.04 47541.44 2023-07-01 21:00:36.000 182 22472.88 130.79 41463.04 88888.00 2023-07-01 21:00:37.000 182 22472.92 130.78 41463.00 88888.00 2023-07-01 21:00:38.000 182 22472.89 130.83 41462.96 88888.00 2023-07-01 21:00:39.000 182 22472.88 130.92 41463.02 88888.00 2023-07-01 21:00:40.000 182 22472.94 130.96 41463.03 47541.40 2023-07-01 21:00:41.000 182 22472.95 130.93 41462.97 88888.00 2023-07-01 21:00:42.000 182 22472.94 130.90 41462.96 88888.00 2023-07-01 21:00:43.000 182 22472.93 130.88 41462.99 88888.00 2023-07-01 21:00:44.000 182 22472.90 130.88 41462.97 88888.00 2023-07-01 21:00:45.000 182 22472.85 130.92 41462.92 47541.38 2023-07-01 21:00:46.000 182 22472.84 130.96 41462.97 88888.00 2023-07-01 21:00:47.000 182 22472.88 131.01 41463.12 88888.00 2023-07-01 21:00:48.000 182 22472.90 131.04 41463.22 88888.00 2023-07-01 21:00:49.000 182 22472.87 131.03 41463.23 88888.00 2023-07-01 21:00:50.000 182 22472.82 130.99 41463.14 47541.42 2023-07-01 21:00:51.000 182 22472.79 130.94 41463.04 88888.00 2023-07-01 21:00:52.000 182 22472.81 130.93 41463.04 88888.00 2023-07-01 21:00:53.000 182 22472.84 130.98 41463.07 88888.00 2023-07-01 21:00:54.000 182 22472.88 131.02 41463.07 88888.00 2023-07-01 21:00:55.000 182 22472.90 131.04 41463.07 47541.40 2023-07-01 21:00:56.000 182 22472.86 131.04 41463.09 88888.00 2023-07-01 21:00:57.000 182 22472.82 131.03 41463.04 88888.00 2023-07-01 21:00:58.000 182 22472.84 131.05 41462.94 88888.00 2023-07-01 21:00:59.000 182 22472.83 131.08 41462.86 88888.00 2023-07-01 21:01:00.000 182 22472.76 131.06 41462.83 47541.42 2023-07-01 21:01:01.000 182 22472.76 131.03 41462.87 88888.00 2023-07-01 21:01:02.000 182 22472.84 130.99 41462.91 88888.00 2023-07-01 21:01:03.000 182 22472.87 130.99 41462.91 88888.00 2023-07-01 21:01:04.000 182 22472.90 131.06 41462.90 88888.00 2023-07-01 21:01:05.000 182 22472.95 131.12 41462.91 47541.40 2023-07-01 21:01:06.000 182 22472.96 131.12 41462.95 88888.00 2023-07-01 21:01:07.000 182 22472.91 131.11 41462.95 88888.00 2023-07-01 21:01:08.000 182 22472.84 131.08 41462.90 88888.00 2023-07-01 21:01:09.000 182 22472.82 131.06 41462.93 88888.00 2023-07-01 21:01:10.000 182 22472.88 131.09 41463.03 47541.40 2023-07-01 21:01:11.000 182 22472.92 131.15 41463.12 88888.00 2023-07-01 21:01:12.000 182 22472.91 131.18 41463.11 88888.00 2023-07-01 21:01:13.000 182 22472.87 131.17 41463.02 88888.00 2023-07-01 21:01:14.000 182 22472.83 131.15 41462.93 88888.00 2023-07-01 21:01:15.000 182 22472.80 131.13 41462.94 47541.41 2023-07-01 21:01:16.000 182 22472.81 131.11 41462.99 88888.00 2023-07-01 21:01:17.000 182 22472.83 131.13 41462.97 88888.00 2023-07-01 21:01:18.000 182 22472.82 131.15 41462.88 88888.00 2023-07-01 21:01:19.000 182 22472.84 131.15 41462.84 88888.00 2023-07-01 21:01:20.000 182 22472.87 131.20 41462.93 47541.36 2023-07-01 21:01:21.000 182 22472.85 131.25 41463.04 88888.00 2023-07-01 21:01:22.000 182 22472.83 131.26 41463.04 88888.00 2023-07-01 21:01:23.000 182 22472.90 131.29 41463.00 88888.00 2023-07-01 21:01:24.000 182 22472.94 131.30 41462.98 88888.00 2023-07-01 21:01:25.000 182 22472.90 131.28 41462.98 47541.37 2023-07-01 21:01:26.000 182 22472.85 131.28 41462.97 88888.00 2023-07-01 21:01:27.000 182 22472.85 131.29 41462.93 88888.00 2023-07-01 21:01:28.000 182 22472.85 131.32 41462.88 88888.00 2023-07-01 21:01:29.000 182 22472.87 131.36 41462.86 88888.00 2023-07-01 21:01:30.000 182 22472.92 131.35 41462.86 47541.38 2023-07-01 21:01:31.000 182 22472.96 131.31 41462.87 88888.00 2023-07-01 21:01:32.000 182 22472.91 131.32 41462.89 88888.00 2023-07-01 21:01:33.000 182 22472.82 131.34 41462.89 88888.00 2023-07-01 21:01:34.000 182 22472.79 131.39 41462.88 88888.00 2023-07-01 21:01:35.000 182 22472.76 131.44 41462.82 47541.40 2023-07-01 21:01:36.000 182 22472.71 131.46 41462.78 88888.00 2023-07-01 21:01:37.000 182 22472.69 131.48 41462.83 88888.00 2023-07-01 21:01:38.000 182 22472.74 131.53 41462.90 88888.00 2023-07-01 21:01:39.000 182 22472.77 131.58 41462.91 88888.00 2023-07-01 21:01:40.000 182 22472.78 131.57 41462.88 47541.39 2023-07-01 21:01:41.000 182 22472.80 131.53 41462.90 88888.00 2023-07-01 21:01:42.000 182 22472.82 131.53 41462.95 88888.00 2023-07-01 21:01:43.000 182 22472.82 131.54 41462.95 88888.00 2023-07-01 21:01:44.000 182 22472.81 131.54 41462.89 88888.00 2023-07-01 21:01:45.000 182 22472.79 131.53 41462.86 47541.37 2023-07-01 21:01:46.000 182 22472.81 131.54 41462.87 88888.00 2023-07-01 21:01:47.000 182 22472.84 131.54 41462.88 88888.00 2023-07-01 21:01:48.000 182 22472.87 131.56 41462.89 88888.00 2023-07-01 21:01:49.000 182 22472.87 131.56 41462.91 88888.00 2023-07-01 21:01:50.000 182 22472.84 131.51 41462.90 47541.34 2023-07-01 21:01:51.000 182 22472.81 131.49 41462.89 88888.00 2023-07-01 21:01:52.000 182 22472.78 131.50 41462.88 88888.00 2023-07-01 21:01:53.000 182 22472.79 131.50 41462.93 88888.00 2023-07-01 21:01:54.000 182 22472.83 131.53 41463.01 88888.00 2023-07-01 21:01:55.000 182 22472.86 131.55 41463.04 47541.37 2023-07-01 21:01:56.000 182 22472.87 131.56 41463.02 88888.00 2023-07-01 21:01:57.000 182 22472.85 131.56 41462.99 88888.00 2023-07-01 21:01:58.000 182 22472.82 131.55 41462.98 88888.00 2023-07-01 21:01:59.000 182 22472.81 131.56 41463.00 88888.00 2023-07-01 21:02:00.000 182 22472.78 131.57 41463.00 47541.35 2023-07-01 21:02:01.000 182 22472.71 131.60 41462.97 88888.00 2023-07-01 21:02:02.000 182 22472.67 131.65 41463.00 88888.00 2023-07-01 21:02:03.000 182 22472.71 131.62 41463.09 88888.00 2023-07-01 21:02:04.000 182 22472.76 131.54 41463.17 88888.00 2023-07-01 21:02:05.000 182 22472.79 131.51 41463.17 47541.37 2023-07-01 21:02:06.000 182 22472.80 131.48 41463.09 88888.00 2023-07-01 21:02:07.000 182 22472.78 131.46 41463.04 88888.00 2023-07-01 21:02:08.000 182 22472.78 131.43 41463.00 88888.00 2023-07-01 21:02:09.000 182 22472.84 131.40 41462.96 88888.00 2023-07-01 21:02:10.000 182 22472.91 131.42 41462.96 47541.36 2023-07-01 21:02:11.000 182 22472.94 131.47 41462.97 88888.00 2023-07-01 21:02:12.000 182 22472.92 131.49 41462.98 88888.00 2023-07-01 21:02:13.000 182 22472.88 131.47 41462.97 88888.00 2023-07-01 21:02:14.000 182 22472.84 131.42 41462.92 88888.00 2023-07-01 21:02:15.000 182 22472.80 131.42 41462.90 47541.37 2023-07-01 21:02:16.000 182 22472.79 131.49 41462.99 88888.00 2023-07-01 21:02:17.000 182 22472.83 131.50 41463.03 88888.00 2023-07-01 21:02:18.000 182 22472.86 131.50 41463.00 88888.00 2023-07-01 21:02:19.000 182 22472.84 131.55 41463.02 88888.00 2023-07-01 21:02:20.000 182 22472.81 131.54 41463.04 47541.35 2023-07-01 21:02:21.000 182 22472.78 131.51 41463.02 88888.00 2023-07-01 21:02:22.000 182 22472.77 131.50 41463.00 88888.00 2023-07-01 21:02:23.000 182 22472.76 131.51 41462.96 88888.00 2023-07-01 21:02:24.000 182 22472.79 131.53 41462.94 88888.00 2023-07-01 21:02:25.000 182 22472.85 131.51 41462.98 47541.33 2023-07-01 21:02:26.000 182 22472.92 131.50 41463.05 88888.00 2023-07-01 21:02:27.000 182 22472.93 131.54 41463.12 88888.00 2023-07-01 21:02:28.000 182 22472.85 131.53 41463.11 88888.00 2023-07-01 21:02:29.000 182 22472.82 131.49 41463.04 88888.00 2023-07-01 21:02:30.000 182 22472.85 131.46 41462.98 47541.36 2023-07-01 21:02:31.000 182 22472.85 131.42 41462.91 88888.00 2023-07-01 21:02:32.000 182 22472.84 131.37 41462.90 88888.00 2023-07-01 21:02:33.000 182 22472.84 131.34 41462.92 88888.00 2023-07-01 21:02:34.000 182 22472.84 131.35 41462.91 88888.00 2023-07-01 21:02:35.000 182 22472.83 131.38 41462.92 47541.33 2023-07-01 21:02:36.000 182 22472.83 131.38 41462.91 88888.00 2023-07-01 21:02:37.000 182 22472.84 131.33 41462.90 88888.00 2023-07-01 21:02:38.000 182 22472.84 131.30 41462.89 88888.00 2023-07-01 21:02:39.000 182 22472.81 131.25 41462.83 88888.00 2023-07-01 21:02:40.000 182 22472.78 131.21 41462.72 47541.35 2023-07-01 21:02:41.000 182 22472.79 131.19 41462.67 88888.00 2023-07-01 21:02:42.000 182 22472.81 131.17 41462.73 88888.00 2023-07-01 21:02:43.000 182 22472.84 131.17 41462.87 88888.00 2023-07-01 21:02:44.000 182 22472.89 131.23 41462.98 88888.00 2023-07-01 21:02:45.000 182 22472.89 131.25 41463.00 47541.30 2023-07-01 21:02:46.000 182 22472.85 131.25 41462.92 88888.00 2023-07-01 21:02:47.000 182 22472.83 131.27 41462.81 88888.00 2023-07-01 21:02:48.000 182 22472.83 131.27 41462.73 88888.00 2023-07-01 21:02:49.000 182 22472.85 131.22 41462.78 88888.00 2023-07-01 21:02:50.000 182 22472.88 131.16 41462.87 47541.31 2023-07-01 21:02:51.000 182 22472.89 131.15 41462.89 88888.00 2023-07-01 21:02:52.000 182 22472.85 131.16 41462.84 88888.00 2023-07-01 21:02:53.000 182 22472.80 131.23 41462.82 88888.00 2023-07-01 21:02:54.000 182 22472.81 131.31 41462.85 88888.00 2023-07-01 21:02:55.000 182 22472.84 131.33 41462.88 47541.30 2023-07-01 21:02:56.000 182 22472.80 131.24 41462.84 88888.00 2023-07-01 21:02:57.000 182 22472.72 131.15 41462.76 88888.00 2023-07-01 21:02:58.000 182 22472.72 131.15 41462.72 88888.00 2023-07-01 21:02:59.000 182 22472.76 131.22 41462.78 88888.00 2023-07-01 21:03:00.000 182 22472.82 131.28 41462.86 47541.29 2023-07-01 21:03:01.000 182 22472.86 131.30 41462.84 88888.00 2023-07-01 21:03:02.000 182 22472.88 131.29 41462.86 88888.00 2023-07-01 21:03:03.000 182 22472.87 131.30 41462.97 88888.00 2023-07-01 21:03:04.000 182 22472.84 131.30 41463.00 88888.00 2023-07-01 21:03:05.000 182 22472.79 131.30 41462.93 47541.25 2023-07-01 21:03:06.000 182 22472.75 131.30 41462.87 88888.00 2023-07-01 21:03:07.000 182 22472.75 131.28 41462.87 88888.00 2023-07-01 21:03:08.000 182 22472.79 131.32 41462.91 88888.00 2023-07-01 21:03:09.000 182 22472.84 131.39 41463.03 88888.00 2023-07-01 21:03:10.000 182 22472.79 131.35 41463.06 47541.27 2023-07-01 21:03:11.000 182 22472.69 131.28 41462.97 88888.00 2023-07-01 21:03:12.000 182 22472.61 131.26 41462.88 88888.00 2023-07-01 21:03:13.000 182 22472.55 131.23 41462.83 88888.00 2023-07-01 21:03:14.000 182 22472.56 131.19 41462.80 88888.00 2023-07-01 21:03:15.000 182 22472.63 131.20 41462.84 47541.22 2023-07-01 21:03:16.000 182 22472.72 131.26 41462.98 88888.00 2023-07-01 21:03:17.000 182 22472.72 131.28 41463.07 88888.00 2023-07-01 21:03:18.000 182 22472.66 131.28 41463.02 88888.00 2023-07-01 21:03:19.000 182 22472.65 131.32 41462.95 88888.00 2023-07-01 21:03:20.000 182 22472.67 131.34 41462.90 47541.21 2023-07-01 21:03:21.000 182 22472.67 131.31 41462.90 88888.00 2023-07-01 21:03:22.000 182 22472.65 131.28 41462.95 88888.00 2023-07-01 21:03:23.000 182 22472.62 131.27 41462.98 88888.00 2023-07-01 21:03:24.000 182 22472.63 131.27 41462.99 88888.00 2023-07-01 21:03:25.000 182 22472.69 131.34 41463.01 47541.15 2023-07-01 21:03:26.000 182 22472.71 131.42 41463.00 88888.00 2023-07-01 21:03:27.000 182 22472.69 131.44 41462.99 88888.00 2023-07-01 21:03:28.000 182 22472.65 131.45 41462.97 88888.00 2023-07-01 21:03:29.000 182 22472.60 131.40 41462.90 88888.00 2023-07-01 21:03:30.000 182 22472.53 131.31 41462.87 47541.16 2023-07-01 21:03:31.000 182 22472.47 131.25 41462.88 88888.00 2023-07-01 21:03:32.000 182 22472.46 131.25 41462.88 88888.00 2023-07-01 21:03:33.000 182 22472.51 131.32 41462.95 88888.00 2023-07-01 21:03:34.000 182 22472.58 131.43 41463.02 88888.00 2023-07-01 21:03:35.000 182 22472.58 131.49 41463.00 47541.17 2023-07-01 21:03:36.000 182 22472.56 131.50 41462.99 88888.00 2023-07-01 21:03:37.000 182 22472.57 131.46 41462.98 88888.00 2023-07-01 21:03:38.000 182 22472.54 131.41 41462.91 88888.00 2023-07-01 21:03:39.000 182 22472.50 131.38 41462.86 88888.00 2023-07-01 21:03:40.000 182 22472.50 131.38 41462.79 47541.13 2023-07-01 21:03:41.000 182 22472.57 131.43 41462.78 88888.00 2023-07-01 21:03:42.000 182 22472.65 131.48 41462.87 88888.00 2023-07-01 21:03:43.000 182 22472.66 131.46 41462.94 88888.00 2023-07-01 21:03:44.000 182 22472.68 131.45 41462.96 88888.00 2023-07-01 21:03:45.000 182 22472.71 131.49 41462.99 47541.12 2023-07-01 21:03:46.000 182 22472.68 131.47 41462.98 88888.00 2023-07-01 21:03:47.000 182 22472.62 131.41 41462.93 88888.00 2023-07-01 21:03:48.000 182 22472.60 131.36 41462.87 88888.00 2023-07-01 21:03:49.000 182 22472.60 131.38 41462.83 88888.00 2023-07-01 21:03:50.000 182 22472.60 131.43 41462.83 47541.15 2023-07-01 21:03:51.000 182 22472.62 131.45 41462.81 88888.00 2023-07-01 21:03:52.000 182 22472.65 131.44 41462.74 88888.00 2023-07-01 21:03:53.000 182 22472.63 131.45 41462.73 88888.00 2023-07-01 21:03:54.000 182 22472.60 131.44 41462.74 88888.00 2023-07-01 21:03:55.000 182 22472.56 131.39 41462.71 47541.13 2023-07-01 21:03:56.000 182 22472.52 131.31 41462.62 88888.00 2023-07-01 21:03:57.000 182 22472.53 131.30 41462.56 88888.00 2023-07-01 21:03:58.000 182 22472.62 131.40 41462.64 88888.00 2023-07-01 21:03:59.000 182 22472.66 131.50 41462.77 88888.00 2023-07-01 21:04:00.000 182 22472.67 131.51 41462.85 47541.16 2023-07-01 21:04:01.000 182 22472.69 131.49 41462.86 88888.00 2023-07-01 21:04:02.000 182 22472.68 131.48 41462.82 88888.00 2023-07-01 21:04:03.000 182 22472.60 131.47 41462.79 88888.00 2023-07-01 21:04:04.000 182 22472.53 131.46 41462.79 88888.00 2023-07-01 21:04:05.000 182 22472.56 131.50 41462.81 47541.12 2023-07-01 21:04:06.000 182 22472.65 131.58 41462.84 88888.00 2023-07-01 21:04:07.000 182 22472.67 131.60 41462.85 88888.00 2023-07-01 21:04:08.000 182 22472.65 131.59 41462.79 88888.00 2023-07-01 21:04:09.000 182 22472.61 131.60 41462.75 88888.00 2023-07-01 21:04:10.000 182 22472.60 131.60 41462.79 47541.11 2023-07-01 21:04:11.000 182 22472.59 131.58 41462.82 88888.00 2023-07-01 21:04:12.000 182 22472.54 131.61 41462.77 88888.00 2023-07-01 21:04:13.000 182 22472.49 131.65 41462.72 88888.00 2023-07-01 21:04:14.000 182 22472.50 131.67 41462.79 88888.00 2023-07-01 21:04:15.000 182 22472.56 131.68 41462.90 47541.12 2023-07-01 21:04:16.000 182 22472.59 131.66 41462.91 88888.00 2023-07-01 21:04:17.000 182 22472.58 131.66 41462.83 88888.00 2023-07-01 21:04:18.000 182 22472.59 131.69 41462.78 88888.00 2023-07-01 21:04:19.000 182 22472.58 131.69 41462.75 88888.00 2023-07-01 21:04:20.000 182 22472.54 131.66 41462.79 47541.09 2023-07-01 21:04:21.000 182 22472.56 131.66 41462.86 88888.00 2023-07-01 21:04:22.000 182 22472.60 131.65 41462.86 88888.00 2023-07-01 21:04:23.000 182 22472.60 131.62 41462.84 88888.00 2023-07-01 21:04:24.000 182 22472.56 131.64 41462.85 88888.00 2023-07-01 21:04:25.000 182 22472.54 131.68 41462.89 47541.13 2023-07-01 21:04:26.000 182 22472.59 131.71 41462.96 88888.00 2023-07-01 21:04:27.000 182 22472.60 131.69 41462.95 88888.00 2023-07-01 21:04:28.000 182 22472.55 131.66 41462.85 88888.00 2023-07-01 21:04:29.000 182 22472.51 131.67 41462.82 88888.00 2023-07-01 21:04:30.000 182 22472.51 131.72 41462.89 47541.09 2023-07-01 21:04:31.000 182 22472.51 131.77 41463.00 88888.00 2023-07-01 21:04:32.000 182 22472.52 131.84 41463.08 88888.00 2023-07-01 21:04:33.000 182 22472.54 131.85 41463.03 88888.00 2023-07-01 21:04:34.000 182 22472.61 131.84 41462.93 88888.00 2023-07-01 21:04:35.000 182 22472.67 131.84 41462.91 47541.10 2023-07-01 21:04:36.000 182 22472.67 131.75 41462.96 88888.00 2023-07-01 21:04:37.000 182 22472.63 131.63 41463.00 88888.00 2023-07-01 21:04:38.000 182 22472.63 131.62 41463.04 88888.00 2023-07-01 21:04:39.000 182 22472.68 131.71 41463.04 88888.00 2023-07-01 21:04:40.000 182 22472.70 131.78 41463.02 47541.12 2023-07-01 21:04:41.000 182 22472.65 131.82 41463.03 88888.00 2023-07-01 21:04:42.000 182 22472.60 131.86 41463.06 88888.00 2023-07-01 21:04:43.000 182 22472.61 131.87 41463.07 88888.00 2023-07-01 21:04:44.000 182 22472.62 131.80 41463.03 88888.00 2023-07-01 21:04:45.000 182 22472.60 131.74 41462.99 47541.11 2023-07-01 21:04:46.000 182 22472.59 131.74 41462.99 88888.00 2023-07-01 21:04:47.000 182 22472.61 131.78 41462.99 88888.00 2023-07-01 21:04:48.000 182 22472.67 131.84 41462.98 88888.00 2023-07-01 21:04:49.000 182 22472.74 131.84 41462.98 88888.00 2023-07-01 21:04:50.000 182 22472.77 131.79 41463.02 47541.15 2023-07-01 21:04:51.000 182 22472.72 131.80 41463.03 88888.00 2023-07-01 21:04:52.000 182 22472.68 131.86 41463.01 88888.00 2023-07-01 21:04:53.000 182 22472.70 131.90 41462.94 88888.00 2023-07-01 21:04:54.000 182 22472.73 131.90 41462.82 88888.00 2023-07-01 21:04:55.000 182 22472.73 131.90 41462.72 47541.12 2023-07-01 21:04:56.000 182 22472.71 131.94 41462.71 88888.00 2023-07-01 21:04:57.000 182 22472.72 131.97 41462.83 88888.00 2023-07-01 21:04:58.000 182 22472.73 131.97 41462.97 88888.00 2023-07-01 21:04:59.000 182 22472.69 132.00 41463.01 88888.00 2023-07-01 21:05:00.000 182 22472.70 132.05 41463.00 47541.15 2023-07-01 21:05:01.000 182 22472.75 132.05 41462.98 88888.00 2023-07-01 21:05:02.000 182 22472.72 131.97 41462.89 88888.00 2023-07-01 21:05:03.000 182 22472.65 131.87 41462.73 88888.00 2023-07-01 21:05:04.000 182 22472.64 131.84 41462.69 88888.00 2023-07-01 21:05:05.000 182 22472.69 131.87 41462.79 47541.11 2023-07-01 21:05:06.000 182 22472.67 131.90 41462.86 88888.00 2023-07-01 21:05:07.000 182 22472.60 131.87 41462.82 88888.00 2023-07-01 21:05:08.000 182 22472.63 131.87 41462.78 88888.00 2023-07-01 21:05:09.000 182 22472.68 131.89 41462.78 88888.00 2023-07-01 21:05:10.000 182 22472.63 131.84 41462.73 47541.11 2023-07-01 21:05:11.000 182 22472.56 131.79 41462.70 88888.00 2023-07-01 21:05:12.000 182 22472.57 131.80 41462.78 88888.00 2023-07-01 21:05:13.000 182 22472.59 131.84 41462.89 88888.00 2023-07-01 21:05:14.000 182 22472.63 131.91 41462.93 88888.00 2023-07-01 21:05:15.000 182 22472.65 131.97 41462.90 47541.14 2023-07-01 21:05:16.000 182 22472.63 131.95 41462.90 88888.00 2023-07-01 21:05:17.000 182 22472.57 131.85 41462.95 88888.00 2023-07-01 21:05:18.000 182 22472.51 131.80 41462.97 88888.00 2023-07-01 21:05:19.000 182 22472.52 131.85 41462.95 88888.00 2023-07-01 21:05:20.000 182 22472.55 131.91 41462.93 47541.06 2023-07-01 21:05:21.000 182 22472.52 131.93 41462.93 88888.00 2023-07-01 21:05:22.000 182 22472.51 131.94 41462.93 88888.00 2023-07-01 21:05:23.000 182 22472.55 131.98 41462.93 88888.00 2023-07-01 21:05:24.000 182 22472.58 132.00 41462.93 88888.00 2023-07-01 21:05:25.000 182 22472.53 131.98 41462.87 47541.06 2023-07-01 21:05:26.000 182 22472.48 131.89 41462.77 88888.00 2023-07-01 21:05:27.000 182 22472.45 131.79 41462.73 88888.00 2023-07-01 21:05:28.000 182 22472.47 131.78 41462.84 88888.00 2023-07-01 21:05:29.000 182 22472.47 131.81 41462.94 88888.00 2023-07-01 21:05:30.000 182 22472.47 131.82 41462.93 47541.08 2023-07-01 21:05:31.000 182 22472.50 131.85 41462.90 88888.00 2023-07-01 21:05:32.000 182 22472.53 131.88 41462.91 88888.00 2023-07-01 21:05:33.000 182 22472.53 131.90 41462.93 88888.00 2023-07-01 21:05:34.000 182 22472.53 131.91 41462.94 88888.00 2023-07-01 21:05:35.000 182 22472.52 131.88 41462.95 47541.04 2023-07-01 21:05:36.000 182 22472.51 131.81 41462.91 88888.00 2023-07-01 21:05:37.000 182 22472.51 131.77 41462.88 88888.00 2023-07-01 21:05:38.000 182 22472.52 131.77 41462.94 88888.00 2023-07-01 21:05:39.000 182 22472.53 131.79 41463.08 88888.00 2023-07-01 21:05:40.000 182 22472.52 131.82 41463.17 47541.04 2023-07-01 21:05:41.000 182 22472.47 131.82 41463.13 88888.00 2023-07-01 21:05:42.000 182 22472.40 131.78 41463.02 88888.00 2023-07-01 21:05:43.000 182 22472.35 131.76 41462.97 88888.00 2023-07-01 21:05:44.000 182 22472.37 131.80 41463.00 88888.00 2023-07-01 21:05:45.000 182 22472.40 131.82 41463.01 47540.99 2023-07-01 21:05:46.000 182 22472.37 131.78 41462.96 88888.00 2023-07-01 21:05:47.000 182 22472.36 131.74 41462.91 88888.00 2023-07-01 21:05:48.000 182 22472.40 131.81 41462.93 88888.00 2023-07-01 21:05:49.000 182 22472.47 131.88 41462.94 88888.00 2023-07-01 21:05:50.000 182 22472.50 131.86 41462.87 47540.97 2023-07-01 21:05:51.000 182 22472.44 131.81 41462.76 88888.00 2023-07-01 21:05:52.000 182 22472.35 131.80 41462.75 88888.00 2023-07-01 21:05:53.000 182 22472.34 131.82 41462.82 88888.00 2023-07-01 21:05:54.000 182 22472.36 131.84 41462.86 88888.00 2023-07-01 21:05:55.000 182 22472.33 131.84 41462.84 47540.97 2023-07-01 21:05:56.000 182 22472.28 131.85 41462.84 88888.00 2023-07-01 21:05:57.000 182 22472.30 131.87 41462.87 88888.00 2023-07-01 21:05:58.000 182 22472.31 131.89 41462.86 88888.00 2023-07-01 21:05:59.000 182 22472.28 131.92 41462.83 88888.00 2023-07-01 21:06:00.000 182 22472.24 131.92 41462.81 47540.95 2023-07-01 21:06:01.000 182 22472.25 131.89 41462.82 88888.00 2023-07-01 21:06:02.000 182 22472.28 131.88 41462.88 88888.00 2023-07-01 21:06:03.000 182 22472.29 131.93 41462.94 88888.00 2023-07-01 21:06:04.000 182 22472.26 131.98 41462.95 88888.00 2023-07-01 21:06:05.000 182 22472.21 131.98 41462.89 47540.90 2023-07-01 21:06:06.000 182 22472.21 131.95 41462.85 88888.00 2023-07-01 21:06:07.000 182 22472.24 131.90 41462.85 88888.00 2023-07-01 21:06:08.000 182 22472.19 131.84 41462.80 88888.00 2023-07-01 21:06:09.000 182 22472.09 131.84 41462.74 88888.00 2023-07-01 21:06:10.000 182 22472.07 131.89 41462.80 47540.87 2023-07-01 21:06:11.000 182 22472.15 131.88 41462.90 88888.00 2023-07-01 21:06:12.000 182 22472.22 131.84 41462.95 88888.00 2023-07-01 21:06:13.000 182 22472.19 131.85 41462.94 88888.00 2023-07-01 21:06:14.000 182 22472.10 131.87 41462.86 88888.00 2023-07-01 21:06:15.000 182 22472.06 131.86 41462.82 47540.83 2023-07-01 21:06:16.000 182 22472.04 131.83 41462.84 88888.00 2023-07-01 21:06:17.000 182 22472.01 131.80 41462.85 88888.00 2023-07-01 21:06:18.000 182 22472.00 131.81 41462.81 88888.00 2023-07-01 21:06:19.000 182 22472.04 131.85 41462.82 88888.00 2023-07-01 21:06:20.000 182 22472.06 131.84 41462.88 47540.83 2023-07-01 21:06:21.000 182 22472.02 131.84 41462.90 88888.00 2023-07-01 21:06:22.000 182 22471.95 131.85 41462.86 88888.00 2023-07-01 21:06:23.000 182 22471.94 131.85 41462.81 88888.00 2023-07-01 21:06:24.000 182 22471.98 131.89 41462.74 88888.00 2023-07-01 21:06:25.000 182 22472.00 131.94 41462.66 47540.78 2023-07-01 21:06:26.000 182 22471.99 131.97 41462.69 88888.00 2023-07-01 21:06:27.000 182 22472.01 131.96 41462.79 88888.00 2023-07-01 21:06:28.000 182 22472.01 131.93 41462.80 88888.00 2023-07-01 21:06:29.000 182 22471.99 131.92 41462.73 88888.00 2023-07-01 21:06:30.000 182 22471.94 131.89 41462.65 47540.75 2023-07-01 21:06:31.000 182 22471.88 131.86 41462.59 88888.00 2023-07-01 21:06:32.000 182 22471.85 131.88 41462.57 88888.00 2023-07-01 21:06:33.000 182 22471.88 131.95 41462.60 88888.00 2023-07-01 21:06:34.000 182 22471.93 132.02 41462.62 88888.00 2023-07-01 21:06:35.000 182 22471.95 132.07 41462.63 47540.77 2023-07-01 21:06:36.000 182 22471.95 132.11 41462.64 88888.00 2023-07-01 21:06:37.000 182 22471.94 132.16 41462.71 88888.00 2023-07-01 21:06:38.000 182 22471.95 132.17 41462.75 88888.00 2023-07-01 21:06:39.000 182 22471.97 132.12 41462.73 88888.00 2023-07-01 21:06:40.000 182 22471.94 132.07 41462.66 47540.70 2023-07-01 21:06:41.000 182 22471.87 132.06 41462.66 88888.00 2023-07-01 21:06:42.000 182 22471.84 132.09 41462.69 88888.00 2023-07-01 21:06:43.000 182 22471.85 132.16 41462.66 88888.00 2023-07-01 21:06:44.000 182 22471.88 132.19 41462.64 88888.00 2023-07-01 21:06:45.000 182 22471.88 132.14 41462.68 47540.68 2023-07-01 21:06:46.000 182 22471.85 132.10 41462.69 88888.00 2023-07-01 21:06:47.000 182 22471.82 132.14 41462.69 88888.00 2023-07-01 21:06:48.000 182 22471.81 132.20 41462.72 88888.00 2023-07-01 21:06:49.000 182 22471.82 132.21 41462.74 88888.00 2023-07-01 21:06:50.000 182 22471.82 132.14 41462.75 47540.62 2023-07-01 21:06:51.000 182 22471.78 132.08 41462.72 88888.00 2023-07-01 21:06:52.000 182 22471.71 132.08 41462.65 88888.00 2023-07-01 21:06:53.000 182 22471.66 132.13 41462.60 88888.00 2023-07-01 21:06:54.000 182 22471.65 132.21 41462.62 88888.00 2023-07-01 21:06:55.000 182 22471.66 132.24 41462.62 47540.63 2023-07-01 21:06:56.000 182 22471.70 132.28 41462.65 88888.00 2023-07-01 21:06:57.000 182 22471.70 132.34 41462.70 88888.00 2023-07-01 21:06:58.000 182 22471.62 132.34 41462.66 88888.00 2023-07-01 21:06:59.000 182 22471.56 132.31 41462.58 88888.00 2023-07-01 21:07:00.000 182 22471.59 132.30 41462.54 47540.61 2023-07-01 21:07:01.000 182 22471.65 132.27 41462.54 88888.00 2023-07-01 21:07:02.000 182 22471.68 132.27 41462.62 88888.00 2023-07-01 21:07:03.000 182 22471.65 132.30 41462.69 88888.00 2023-07-01 21:07:04.000 182 22471.62 132.35 41462.69 88888.00 2023-07-01 21:07:05.000 182 22471.63 132.38 41462.70 47540.57 2023-07-01 21:07:06.000 182 22471.60 132.33 41462.72 88888.00 2023-07-01 21:07:07.000 182 22471.56 132.28 41462.70 88888.00 2023-07-01 21:07:08.000 182 22471.57 132.27 41462.63 88888.00 2023-07-01 21:07:09.000 182 22471.60 132.25 41462.55 88888.00 2023-07-01 21:07:10.000 182 22471.58 132.20 41462.51 47540.58 2023-07-01 21:07:11.000 182 22471.58 132.21 41462.56 88888.00 2023-07-01 21:07:12.000 182 22471.60 132.25 41462.64 88888.00 2023-07-01 21:07:13.000 182 22471.63 132.28 41462.70 88888.00 2023-07-01 21:07:14.000 182 22471.63 132.34 41462.78 88888.00 2023-07-01 21:07:15.000 182 22471.63 132.39 41462.81 47540.58 2023-07-01 21:07:16.000 182 22471.61 132.39 41462.76 88888.00 2023-07-01 21:07:17.000 182 22471.57 132.35 41462.69 88888.00 2023-07-01 21:07:18.000 182 22471.56 132.31 41462.63 88888.00 2023-07-01 21:07:19.000 182 22471.57 132.31 41462.57 88888.00 2023-07-01 21:07:20.000 182 22471.58 132.32 41462.56 47540.53 2023-07-01 21:07:21.000 182 22471.57 132.33 41462.62 88888.00 2023-07-01 21:07:22.000 182 22471.59 132.41 41462.72 88888.00 2023-07-01 21:07:23.000 182 22471.59 132.49 41462.71 88888.00 2023-07-01 21:07:24.000 182 22471.56 132.51 41462.61 88888.00 2023-07-01 21:07:25.000 182 22471.52 132.47 41462.57 47540.53 2023-07-01 21:07:26.000 182 22471.44 132.43 41462.59 88888.00 2023-07-01 21:07:27.000 182 22471.37 132.41 41462.57 88888.00 2023-07-01 21:07:28.000 182 22471.40 132.43 41462.51 88888.00 2023-07-01 21:07:29.000 182 22471.40 132.46 41462.48 88888.00 2023-07-01 21:07:30.000 182 22471.32 132.45 41462.46 47540.50 2023-07-01 21:07:31.000 182 22471.30 132.44 41462.52 88888.00 2023-07-01 21:07:32.000 182 22471.39 132.50 41462.63 88888.00 2023-07-01 21:07:33.000 182 22471.46 132.51 41462.69 88888.00 2023-07-01 21:07:34.000 182 22471.46 132.49 41462.68 88888.00 2023-07-01 21:07:35.000 182 22471.43 132.47 41462.65 47540.52 2023-07-01 21:07:36.000 182 22471.40 132.44 41462.59 88888.00 2023-07-01 21:07:37.000 182 22471.39 132.40 41462.52 88888.00 2023-07-01 21:07:38.000 182 22471.45 132.41 41462.54 88888.00 2023-07-01 21:07:39.000 182 22471.53 132.42 41462.61 88888.00 2023-07-01 21:07:40.000 182 22471.53 132.41 41462.70 47540.54 2023-07-01 21:07:41.000 182 22471.47 132.38 41462.77 88888.00 2023-07-01 21:07:42.000 182 22471.43 132.34 41462.77 88888.00 2023-07-01 21:07:43.000 182 22471.43 132.34 41462.74 88888.00 2023-07-01 21:07:44.000 182 22471.42 132.36 41462.67 88888.00 2023-07-01 21:07:45.000 182 22471.42 132.37 41462.60 47540.48 2023-07-01 21:07:46.000 182 22471.48 132.42 41462.65 88888.00 2023-07-01 21:07:47.000 182 22471.56 132.49 41462.77 88888.00 2023-07-01 21:07:48.000 182 22471.57 132.47 41462.76 88888.00 2023-07-01 21:07:49.000 182 22471.50 132.44 41462.69 88888.00 2023-07-01 21:07:50.000 182 22471.43 132.43 41462.63 47540.49 2023-07-01 21:07:51.000 182 22471.39 132.36 41462.59 88888.00 2023-07-01 21:07:52.000 182 22471.42 132.33 41462.60 88888.00 2023-07-01 21:07:53.000 182 22471.45 132.35 41462.61 88888.00 2023-07-01 21:07:54.000 182 22471.46 132.40 41462.54 88888.00 2023-07-01 21:07:55.000 182 22471.49 132.45 41462.56 47540.54 2023-07-01 21:07:56.000 182 22471.52 132.47 41462.64 88888.00 2023-07-01 21:07:57.000 182 22471.50 132.45 41462.65 88888.00 2023-07-01 21:07:58.000 182 22471.45 132.42 41462.63 88888.00 2023-07-01 21:07:59.000 182 22471.43 132.43 41462.68 88888.00 2023-07-01 21:08:00.000 182 22471.46 132.48 41462.77 47540.52 2023-07-01 21:08:01.000 182 22471.50 132.48 41462.85 88888.00 2023-07-01 21:08:02.000 182 22471.52 132.44 41462.83 88888.00 2023-07-01 21:08:03.000 182 22471.50 132.41 41462.71 88888.00 2023-07-01 21:08:04.000 182 22471.48 132.42 41462.62 88888.00 2023-07-01 21:08:05.000 182 22471.49 132.44 41462.59 47540.53 2023-07-01 21:08:06.000 182 22471.49 132.44 41462.62 88888.00 2023-07-01 21:08:07.000 182 22471.47 132.41 41462.67 88888.00 2023-07-01 21:08:08.000 182 22471.44 132.39 41462.69 88888.00 2023-07-01 21:08:09.000 182 22471.43 132.38 41462.68 88888.00 2023-07-01 21:08:10.000 182 22471.46 132.33 41462.73 47540.56 2023-07-01 21:08:11.000 182 22471.52 132.31 41462.82 88888.00 2023-07-01 21:08:12.000 182 22471.56 132.36 41462.83 88888.00 2023-07-01 21:08:13.000 182 22471.54 132.39 41462.69 88888.00 2023-07-01 21:08:14.000 182 22471.51 132.40 41462.61 88888.00 2023-07-01 21:08:15.000 182 22471.51 132.42 41462.63 47540.53 2023-07-01 21:08:16.000 182 22471.55 132.38 41462.66 88888.00 2023-07-01 21:08:17.000 182 22471.55 132.33 41462.66 88888.00 2023-07-01 21:08:18.000 182 22471.48 132.33 41462.63 88888.00 2023-07-01 21:08:19.000 182 22471.46 132.37 41462.59 88888.00 2023-07-01 21:08:20.000 182 22471.49 132.44 41462.62 47540.54 2023-07-01 21:08:21.000 182 22471.45 132.45 41462.67 88888.00 2023-07-01 21:08:22.000 182 22471.39 132.46 41462.72 88888.00 2023-07-01 21:08:23.000 182 22471.41 132.50 41462.76 88888.00 2023-07-01 21:08:24.000 182 22471.47 132.48 41462.70 88888.00 2023-07-01 21:08:25.000 182 22471.50 132.39 41462.65 47540.50 2023-07-01 21:08:26.000 182 22471.46 132.34 41462.66 88888.00 2023-07-01 21:08:27.000 182 22471.41 132.36 41462.68 88888.00 2023-07-01 21:08:28.000 182 22471.42 132.44 41462.71 88888.00 2023-07-01 21:08:29.000 182 22471.44 132.49 41462.68 88888.00 2023-07-01 21:08:30.000 182 22471.45 132.45 41462.58 47540.52 2023-07-01 21:08:31.000 182 22471.46 132.41 41462.53 88888.00 2023-07-01 21:08:32.000 182 22471.44 132.42 41462.55 88888.00 2023-07-01 21:08:33.000 182 22471.46 132.46 41462.61 88888.00 2023-07-01 21:08:34.000 182 22471.50 132.51 41462.66 88888.00 2023-07-01 21:08:35.000 182 22471.52 132.52 41462.62 47540.55 2023-07-01 21:08:36.000 182 22471.52 132.49 41462.57 88888.00 2023-07-01 21:08:37.000 182 22471.49 132.44 41462.56 88888.00 2023-07-01 21:08:38.000 182 22471.43 132.42 41462.57 88888.00 2023-07-01 21:08:39.000 182 22471.44 132.44 41462.59 88888.00 2023-07-01 21:08:40.000 182 22471.48 132.43 41462.59 47540.52 2023-07-01 21:08:41.000 182 22471.47 132.40 41462.53 88888.00 2023-07-01 21:08:42.000 182 22471.47 132.38 41462.50 88888.00 2023-07-01 21:08:43.000 182 22471.53 132.35 41462.49 88888.00 2023-07-01 21:08:44.000 182 22471.59 132.33 41462.51 88888.00 2023-07-01 21:08:45.000 182 22471.62 132.37 41462.61 47540.54 2023-07-01 21:08:46.000 182 22471.62 132.41 41462.72 88888.00 2023-07-01 21:08:47.000 182 22471.56 132.41 41462.72 88888.00 2023-07-01 21:08:48.000 182 22471.48 132.37 41462.62 88888.00 2023-07-01 21:08:49.000 182 22471.47 132.35 41462.53 88888.00 2023-07-01 21:08:50.000 182 22471.50 132.40 41462.51 47540.52 2023-07-01 21:08:51.000 182 22471.53 132.41 41462.57 88888.00 2023-07-01 21:08:52.000 182 22471.56 132.36 41462.63 88888.00 2023-07-01 21:08:53.000 182 22471.58 132.37 41462.64 88888.00 2023-07-01 21:08:54.000 182 22471.57 132.41 41462.59 88888.00 2023-07-01 21:08:55.000 182 22471.53 132.42 41462.54 47540.55 2023-07-01 21:08:56.000 182 22471.47 132.41 41462.52 88888.00 2023-07-01 21:08:57.000 182 22471.42 132.42 41462.54 88888.00 2023-07-01 21:08:58.000 182 22471.44 132.45 41462.62 88888.00 2023-07-01 21:08:59.000 182 22471.48 132.47 41462.64 88888.00 2023-07-01 21:09:00.000 182 22471.47 132.44 41462.60 47540.52 2023-07-01 21:09:01.000 182 22471.47 132.43 41462.56 88888.00 2023-07-01 21:09:02.000 182 22471.50 132.50 41462.57 88888.00 2023-07-01 21:09:03.000 182 22471.53 132.58 41462.59 88888.00 2023-07-01 21:09:04.000 182 22471.54 132.62 41462.60 88888.00 2023-07-01 21:09:05.000 182 22471.55 132.58 41462.62 47540.52 2023-07-01 21:09:06.000 182 22471.59 132.51 41462.64 88888.00 2023-07-01 21:09:07.000 182 22471.64 132.48 41462.64 88888.00 2023-07-01 21:09:08.000 182 22471.67 132.47 41462.58 88888.00 2023-07-01 21:09:09.000 182 22471.64 132.45 41462.49 88888.00 2023-07-01 21:09:10.000 182 22471.57 132.48 41462.43 47540.54 2023-07-01 21:09:11.000 182 22471.52 132.52 41462.42 88888.00 2023-07-01 21:09:12.000 182 22471.54 132.55 41462.47 88888.00 2023-07-01 21:09:13.000 182 22471.61 132.56 41462.54 88888.00 2023-07-01 21:09:14.000 182 22471.67 132.54 41462.64 88888.00 2023-07-01 21:09:15.000 182 22471.67 132.55 41462.69 47540.53 2023-07-01 21:09:16.000 182 22471.62 132.54 41462.60 88888.00 2023-07-01 21:09:17.000 182 22471.60 132.53 41462.50 88888.00 2023-07-01 21:09:18.000 182 22471.62 132.58 41462.52 88888.00 2023-07-01 21:09:19.000 182 22471.58 132.63 41462.58 88888.00 2023-07-01 21:09:20.000 182 22471.50 132.58 41462.57 47540.53 2023-07-01 21:09:21.000 182 22471.51 132.50 41462.55 88888.00 2023-07-01 21:09:22.000 182 22471.59 132.44 41462.59 88888.00 2023-07-01 21:09:23.000 182 22471.62 132.46 41462.66 88888.00 2023-07-01 21:09:24.000 182 22471.58 132.52 41462.69 88888.00 2023-07-01 21:09:25.000 182 22471.57 132.59 41462.72 47540.55 2023-07-01 21:09:26.000 182 22471.57 132.63 41462.74 88888.00 2023-07-01 21:09:27.000 182 22471.57 132.66 41462.69 88888.00 2023-07-01 21:09:28.000 182 22471.59 132.66 41462.64 88888.00 2023-07-01 21:09:29.000 182 22471.58 132.62 41462.61 88888.00 2023-07-01 21:09:30.000 182 22471.52 132.58 41462.60 47540.55 2023-07-01 21:09:31.000 182 22471.49 132.54 41462.62 88888.00 2023-07-01 21:09:32.000 182 22471.56 132.55 41462.63 88888.00 2023-07-01 21:09:33.000 182 22471.62 132.58 41462.59 88888.00 2023-07-01 21:09:34.000 182 22471.64 132.59 41462.63 88888.00 2023-07-01 21:09:35.000 182 22471.66 132.56 41462.74 47540.50 2023-07-01 21:09:36.000 182 22471.69 132.55 41462.80 88888.00 2023-07-01 21:09:37.000 182 22471.72 132.54 41462.71 88888.00 2023-07-01 21:09:38.000 182 22471.71 132.51 41462.57 88888.00 2023-07-01 21:09:39.000 182 22471.68 132.51 41462.51 88888.00 2023-07-01 21:09:40.000 182 22471.67 132.54 41462.57 47540.54 2023-07-01 21:09:41.000 182 22471.66 132.55 41462.59 88888.00 2023-07-01 21:09:42.000 182 22471.67 132.56 41462.54 88888.00 2023-07-01 21:09:43.000 182 22471.70 132.60 41462.57 88888.00 2023-07-01 21:09:44.000 182 22471.70 132.64 41462.62 88888.00 2023-07-01 21:09:45.000 182 22471.66 132.65 41462.61 47540.55 2023-07-01 21:09:46.000 182 22471.64 132.63 41462.57 88888.00 2023-07-01 21:09:47.000 182 22471.64 132.60 41462.54 88888.00 2023-07-01 21:09:48.000 182 22471.62 132.62 41462.51 88888.00 2023-07-01 21:09:49.000 182 22471.60 132.65 41462.50 88888.00 2023-07-01 21:09:50.000 182 22471.59 132.69 41462.51 47540.52 2023-07-01 21:09:51.000 182 22471.60 132.72 41462.50 88888.00 2023-07-01 21:09:52.000 182 22471.60 132.69 41462.43 88888.00 2023-07-01 21:09:53.000 182 22471.63 132.67 41462.37 88888.00 2023-07-01 21:09:54.000 182 22471.67 132.70 41462.38 88888.00 2023-07-01 21:09:55.000 182 22471.64 132.66 41462.38 47540.58 2023-07-01 21:09:56.000 182 22471.58 132.58 41462.38 88888.00 2023-07-01 21:09:57.000 182 22471.58 132.53 41462.40 88888.00 2023-07-01 21:09:58.000 182 22471.61 132.56 41462.46 88888.00 2023-07-01 21:09:59.000 182 22471.67 132.63 41462.52 88888.00 2023-07-01 21:10:00.000 182 22471.72 132.68 41462.56 47540.56 2023-07-01 21:10:01.000 182 22471.73 132.68 41462.54 88888.00 2023-07-01 21:10:02.000 182 22471.71 132.68 41462.50 88888.00 2023-07-01 21:10:03.000 182 22471.72 132.65 41462.45 88888.00 2023-07-01 21:10:04.000 182 22471.74 132.64 41462.39 88888.00 2023-07-01 21:10:05.000 182 22471.71 132.66 41462.39 47540.58 2023-07-01 21:10:06.000 182 22471.64 132.63 41462.44 88888.00 2023-07-01 21:10:07.000 182 22471.62 132.62 41462.49 88888.00 2023-07-01 21:10:08.000 182 22471.69 132.68 41462.59 88888.00 2023-07-01 21:10:09.000 182 22471.75 132.72 41462.66 88888.00 2023-07-01 21:10:10.000 182 22471.73 132.68 41462.65 47540.58 2023-07-01 21:10:11.000 182 22471.72 132.64 41462.62 88888.00 2023-07-01 21:10:12.000 182 22471.71 132.60 41462.61 88888.00 2023-07-01 21:10:13.000 182 22471.68 132.54 41462.63 88888.00 2023-07-01 21:10:14.000 182 22471.68 132.52 41462.64 88888.00 2023-07-01 21:10:15.000 182 22471.69 132.53 41462.62 47540.61 2023-07-01 21:10:16.000 182 22471.72 132.55 41462.65 88888.00 2023-07-01 21:10:17.000 182 22471.77 132.60 41462.71 88888.00 2023-07-01 21:10:18.000 182 22471.84 132.64 41462.76 88888.00 2023-07-01 21:10:19.000 182 22471.84 132.63 41462.77 88888.00 2023-07-01 21:10:20.000 182 22471.79 132.62 41462.66 47540.66 2023-07-01 21:10:21.000 182 22471.74 132.68 41462.55 88888.00 2023-07-01 21:10:22.000 182 22471.73 132.68 41462.50 88888.00 2023-07-01 21:10:23.000 182 22471.76 132.59 41462.48 88888.00 2023-07-01 21:10:24.000 182 22471.84 132.57 41462.51 88888.00 2023-07-01 21:10:25.000 182 22471.88 132.63 41462.57 47540.66 2023-07-01 21:10:26.000 182 22471.87 132.67 41462.62 88888.00 2023-07-01 21:10:27.000 182 22471.85 132.65 41462.63 88888.00 2023-07-01 21:10:28.000 182 22471.89 132.59 41462.62 88888.00 2023-07-01 21:10:29.000 182 22471.90 132.53 41462.60 88888.00 2023-07-01 21:10:30.000 182 22471.89 132.54 41462.57 47540.67 2023-07-01 21:10:31.000 182 22471.93 132.59 41462.55 88888.00 2023-07-01 21:10:32.000 182 22471.98 132.64 41462.54 88888.00 2023-07-01 21:10:33.000 182 22471.98 132.68 41462.55 88888.00 2023-07-01 21:10:34.000 182 22472.01 132.70 41462.57 88888.00 2023-07-01 21:10:35.000 182 22472.07 132.66 41462.55 47540.73 2023-07-01 21:10:36.000 182 22472.06 132.58 41462.45 88888.00 2023-07-01 21:10:37.000 182 22472.00 132.51 41462.34 88888.00 2023-07-01 21:10:38.000 182 22471.94 132.50 41462.30 88888.00 2023-07-01 21:10:39.000 182 22471.91 132.55 41462.28 88888.00 2023-07-01 21:10:40.000 182 22471.96 132.57 41462.31 47540.73 2023-07-01 21:10:41.000 182 22472.03 132.58 41462.38 88888.00 2023-07-01 21:10:42.000 182 22472.08 132.58 41462.41 88888.00 2023-07-01 21:10:43.000 182 22472.09 132.59 41462.43 88888.00 2023-07-01 21:10:44.000 182 22472.10 132.63 41462.45 88888.00 2023-07-01 21:10:45.000 182 22472.09 132.66 41462.48 47540.78 2023-07-01 21:10:46.000 182 22472.01 132.60 41462.48 88888.00 2023-07-01 21:10:47.000 182 22471.96 132.55 41462.46 88888.00 2023-07-01 21:10:48.000 182 22472.00 132.53 41462.46 88888.00 2023-07-01 21:10:49.000 182 22472.08 132.53 41462.52 88888.00 2023-07-01 21:10:50.000 182 22472.12 132.59 41462.57 47540.76 2023-07-01 21:10:51.000 182 22472.14 132.68 41462.63 88888.00 2023-07-01 21:10:52.000 182 22472.11 132.74 41462.68 88888.00 2023-07-01 21:10:53.000 182 22472.07 132.73 41462.69 88888.00 2023-07-01 21:10:54.000 182 22472.05 132.69 41462.68 88888.00 2023-07-01 21:10:55.000 182 22472.03 132.66 41462.64 47540.79 2023-07-01 21:10:56.000 182 22472.05 132.65 41462.57 88888.00 2023-07-01 21:10:57.000 182 22472.10 132.69 41462.58 88888.00 2023-07-01 21:10:58.000 182 22472.13 132.78 41462.65 88888.00 2023-07-01 21:10:59.000 182 22472.13 132.82 41462.68 88888.00 2023-07-01 21:11:00.000 182 22472.15 132.80 41462.67 47540.81 2023-07-01 21:11:01.000 182 22472.16 132.76 41462.64 88888.00 2023-07-01 21:11:02.000 182 22472.13 132.72 41462.59 88888.00 2023-07-01 21:11:03.000 182 22472.12 132.73 41462.56 88888.00 2023-07-01 21:11:04.000 182 22472.12 132.74 41462.59 88888.00 2023-07-01 21:11:05.000 182 22472.12 132.73 41462.62 47540.82 2023-07-01 21:11:06.000 182 22472.16 132.72 41462.62 88888.00 2023-07-01 21:11:07.000 182 22472.20 132.73 41462.62 88888.00 2023-07-01 21:11:08.000 182 22472.21 132.74 41462.64 88888.00 2023-07-01 21:11:09.000 182 22472.22 132.73 41462.59 88888.00 2023-07-01 21:11:10.000 182 22472.23 132.69 41462.45 47540.84 2023-07-01 21:11:11.000 182 22472.22 132.67 41462.43 88888.00 2023-07-01 21:11:12.000 182 22472.22 132.70 41462.54 88888.00 2023-07-01 21:11:13.000 182 22472.27 132.76 41462.62 88888.00 2023-07-01 21:11:14.000 182 22472.32 132.77 41462.63 88888.00 2023-07-01 21:11:15.000 182 22472.32 132.73 41462.65 47540.85 2023-07-01 21:11:16.000 182 22472.29 132.70 41462.66 88888.00 2023-07-01 21:11:17.000 182 22472.27 132.70 41462.68 88888.00 2023-07-01 21:11:18.000 182 22472.27 132.68 41462.69 88888.00 2023-07-01 21:11:19.000 182 22472.28 132.62 41462.64 88888.00 2023-07-01 21:11:20.000 182 22472.28 132.57 41462.57 47540.89 2023-07-01 21:11:21.000 182 22472.31 132.55 41462.57 88888.00 2023-07-01 21:11:22.000 182 22472.32 132.54 41462.59 88888.00 2023-07-01 21:11:23.000 182 22472.32 132.55 41462.62 88888.00 2023-07-01 21:11:24.000 182 22472.36 132.61 41462.69 88888.00 2023-07-01 21:11:25.000 182 22472.40 132.62 41462.69 47540.89 2023-07-01 21:11:26.000 182 22472.38 132.53 41462.59 88888.00 2023-07-01 21:11:27.000 182 22472.34 132.43 41462.52 88888.00 2023-07-01 21:11:28.000 182 22472.31 132.41 41462.50 88888.00 2023-07-01 21:11:29.000 182 22472.29 132.47 41462.49 88888.00 2023-07-01 21:11:30.000 182 22472.29 132.53 41462.54 47540.90 2023-07-01 21:11:31.000 182 22472.29 132.49 41462.64 88888.00 2023-07-01 21:11:32.000 182 22472.30 132.45 41462.70 88888.00 2023-07-01 21:11:33.000 182 22472.34 132.48 41462.71 88888.00 2023-07-01 21:11:34.000 182 22472.35 132.51 41462.66 88888.00 2023-07-01 21:11:35.000 182 22472.29 132.46 41462.57 47540.93 2023-07-01 21:11:36.000 182 22472.24 132.38 41462.55 88888.00 2023-07-01 21:11:37.000 182 22472.28 132.40 41462.62 88888.00 2023-07-01 21:11:38.000 182 22472.36 132.45 41462.68 88888.00 2023-07-01 21:11:39.000 182 22472.37 132.47 41462.70 88888.00 2023-07-01 21:11:40.000 182 22472.34 132.45 41462.71 47540.90 2023-07-01 21:11:41.000 182 22472.33 132.41 41462.75 88888.00 2023-07-01 21:11:42.000 182 22472.33 132.35 41462.80 88888.00 2023-07-01 21:11:43.000 182 22472.30 132.34 41462.74 88888.00 2023-07-01 21:11:44.000 182 22472.26 132.37 41462.64 88888.00 2023-07-01 21:11:45.000 182 22472.25 132.42 41462.62 47540.91 2023-07-01 21:11:46.000 182 22472.24 132.44 41462.64 88888.00 2023-07-01 21:11:47.000 182 22472.22 132.43 41462.63 88888.00 2023-07-01 21:11:48.000 182 22472.18 132.41 41462.61 88888.00 2023-07-01 21:11:49.000 182 22472.17 132.39 41462.61 88888.00 2023-07-01 21:11:50.000 182 22472.19 132.39 41462.62 47540.88 2023-07-01 21:11:51.000 182 22472.19 132.40 41462.61 88888.00 2023-07-01 21:11:52.000 182 22472.16 132.38 41462.56 88888.00 2023-07-01 21:11:53.000 182 22472.13 132.38 41462.54 88888.00 2023-07-01 21:11:54.000 182 22472.12 132.43 41462.56 88888.00 2023-07-01 21:11:55.000 182 22472.09 132.44 41462.57 47540.86 2023-07-01 21:11:56.000 182 22472.06 132.43 41462.58 88888.00 2023-07-01 21:11:57.000 182 22472.08 132.47 41462.68 88888.00 2023-07-01 21:11:58.000 182 22472.10 132.54 41462.79 88888.00 2023-07-01 21:11:59.000 182 22472.11 132.58 41462.82 88888.00 2023-07-01 21:12:00.000 182 22472.10 132.54 41462.78 47540.86 2023-07-01 21:12:01.000 182 22472.06 132.48 41462.72 88888.00 2023-07-01 21:12:02.000 182 22472.05 132.42 41462.72 88888.00 2023-07-01 21:12:03.000 182 22472.06 132.39 41462.74 88888.00 2023-07-01 21:12:04.000 182 22472.06 132.42 41462.72 88888.00 2023-07-01 21:12:05.000 182 22472.03 132.47 41462.67 47540.80 2023-07-01 21:12:06.000 182 22472.02 132.48 41462.64 88888.00 2023-07-01 21:12:07.000 182 22472.05 132.46 41462.70 88888.00 2023-07-01 21:12:08.000 182 22472.10 132.40 41462.76 88888.00 2023-07-01 21:12:09.000 182 22472.06 132.35 41462.71 88888.00 2023-07-01 21:12:10.000 182 22471.96 132.36 41462.64 47540.82 2023-07-01 21:12:11.000 182 22471.92 132.40 41462.69 88888.00 2023-07-01 21:12:12.000 182 22471.94 132.44 41462.78 88888.00 2023-07-01 21:12:13.000 182 22471.94 132.42 41462.79 88888.00 2023-07-01 21:12:14.000 182 22471.88 132.38 41462.74 88888.00 2023-07-01 21:12:15.000 182 22471.84 132.35 41462.75 47540.76 2023-07-01 21:12:16.000 182 22471.81 132.34 41462.80 88888.00 2023-07-01 21:12:17.000 182 22471.79 132.33 41462.79 88888.00 2023-07-01 21:12:18.000 182 22471.83 132.36 41462.69 88888.00 2023-07-01 21:12:19.000 182 22471.88 132.41 41462.65 88888.00 2023-07-01 21:12:20.000 182 22471.86 132.41 41462.66 47540.76 2023-07-01 21:12:21.000 182 22471.78 132.37 41462.66 88888.00 2023-07-01 21:12:22.000 182 22471.75 132.32 41462.68 88888.00 2023-07-01 21:12:23.000 182 22471.80 132.29 41462.71 88888.00 2023-07-01 21:12:24.000 182 22471.84 132.29 41462.73 88888.00 2023-07-01 21:12:25.000 182 22471.84 132.27 41462.68 47540.72 2023-07-01 21:12:26.000 182 22471.84 132.24 41462.60 88888.00 2023-07-01 21:12:27.000 182 22471.83 132.25 41462.57 88888.00 2023-07-01 21:12:28.000 182 22471.82 132.29 41462.59 88888.00 2023-07-01 21:12:29.000 182 22471.82 132.32 41462.64 88888.00 2023-07-01 21:12:30.000 182 22471.84 132.33 41462.74 47540.68 2023-07-01 21:12:31.000 182 22471.84 132.26 41462.81 88888.00 2023-07-01 21:12:32.000 182 22471.85 132.19 41462.79 88888.00 2023-07-01 21:12:33.000 182 22471.87 132.22 41462.73 88888.00 2023-07-01 21:12:34.000 182 22471.85 132.30 41462.67 88888.00 2023-07-01 21:12:35.000 182 22471.79 132.36 41462.64 47540.67 2023-07-01 21:12:36.000 182 22471.80 132.37 41462.67 88888.00 2023-07-01 21:12:37.000 182 22471.83 132.38 41462.76 88888.00 2023-07-01 21:12:38.000 182 22471.82 132.40 41462.82 88888.00 2023-07-01 21:12:39.000 182 22471.80 132.38 41462.82 88888.00 2023-07-01 21:12:40.000 182 22471.83 132.33 41462.79 47540.68 2023-07-01 21:12:41.000 182 22471.82 132.29 41462.71 88888.00 2023-07-01 21:12:42.000 182 22471.75 132.26 41462.63 88888.00 2023-07-01 21:12:43.000 182 22471.72 132.28 41462.59 88888.00 2023-07-01 21:12:44.000 182 22471.74 132.32 41462.59 88888.00 2023-07-01 21:12:45.000 182 22471.74 132.37 41462.62 47540.62 2023-07-01 21:12:46.000 182 22471.74 132.42 41462.69 88888.00 2023-07-01 21:12:47.000 182 22471.75 132.43 41462.73 88888.00 2023-07-01 21:12:48.000 182 22471.72 132.44 41462.73 88888.00 2023-07-01 21:12:49.000 182 22471.70 132.47 41462.69 88888.00 2023-07-01 21:12:50.000 182 22471.69 132.46 41462.62 47540.59 2023-07-01 21:12:51.000 182 22471.65 132.40 41462.54 88888.00 2023-07-01 21:12:52.000 182 22471.60 132.38 41462.51 88888.00 2023-07-01 21:12:53.000 182 22471.59 132.41 41462.55 88888.00 2023-07-01 21:12:54.000 182 22471.64 132.43 41462.56 88888.00 2023-07-01 21:12:55.000 182 22471.69 132.44 41462.54 47540.56 2023-07-01 21:12:56.000 182 22471.73 132.44 41462.60 88888.00 2023-07-01 21:12:57.000 182 22471.75 132.46 41462.65 88888.00 2023-07-01 21:12:58.000 182 22471.73 132.46 41462.60 88888.00 2023-07-01 21:12:59.000 182 22471.66 132.43 41462.48 88888.00 2023-07-01 21:13:00.000 182 22471.63 132.40 41462.39 47540.58 2023-07-01 21:13:01.000 182 22471.65 132.44 41462.38 88888.00 2023-07-01 21:13:02.000 182 22471.67 132.52 41462.44 88888.00 2023-07-01 21:13:03.000 182 22471.69 132.58 41462.51 88888.00 2023-07-01 21:13:04.000 182 22471.72 132.59 41462.53 88888.00 2023-07-01 21:13:05.000 182 22471.69 132.56 41462.52 47540.51 2023-07-01 21:13:06.000 182 22471.62 132.50 41462.49 88888.00 2023-07-01 21:13:07.000 182 22471.56 132.46 41462.47 88888.00 2023-07-01 21:13:08.000 182 22471.52 132.46 41462.46 88888.00 2023-07-01 21:13:09.000 182 22471.51 132.47 41462.46 88888.00 2023-07-01 21:13:10.000 182 22471.51 132.48 41462.50 47540.55 2023-07-01 21:13:11.000 182 22471.48 132.52 41462.54 88888.00 2023-07-01 21:13:12.000 182 22471.45 132.57 41462.51 88888.00 2023-07-01 21:13:13.000 182 22471.43 132.66 41462.49 88888.00 2023-07-01 21:13:14.000 182 22471.41 132.72 41462.50 88888.00 2023-07-01 21:13:15.000 182 22471.38 132.70 41462.53 47540.50 2023-07-01 21:13:16.000 182 22471.38 132.67 41462.58 88888.00 2023-07-01 21:13:17.000 182 22471.42 132.68 41462.65 88888.00 2023-07-01 21:13:18.000 182 22471.44 132.69 41462.66 88888.00 2023-07-01 21:13:19.000 182 22471.50 132.72 41462.62 88888.00 2023-07-01 21:13:20.000 182 22471.58 132.76 41462.57 47540.48 2023-07-01 21:13:21.000 182 22471.62 132.78 41462.55 88888.00 2023-07-01 21:13:22.000 182 22471.56 132.80 41462.54 88888.00 2023-07-01 21:13:23.000 182 22471.49 132.83 41462.49 88888.00 2023-07-01 21:13:24.000 182 22471.45 132.84 41462.46 88888.00 2023-07-01 21:13:25.000 182 22471.44 132.81 41462.50 47540.48 2023-07-01 21:13:26.000 182 22471.48 132.79 41462.51 88888.00 2023-07-01 21:13:27.000 182 22471.55 132.82 41462.48 88888.00 2023-07-01 21:13:28.000 182 22471.58 132.90 41462.49 88888.00 2023-07-01 21:13:29.000 182 22471.55 132.93 41462.48 88888.00 2023-07-01 21:13:30.000 182 22471.53 132.90 41462.44 47540.42 2023-07-01 21:13:31.000 182 22471.53 132.89 41462.43 88888.00 2023-07-01 21:13:32.000 182 22471.50 132.91 41462.47 88888.00 2023-07-01 21:13:33.000 182 22471.49 132.95 41462.53 88888.00 2023-07-01 21:13:34.000 182 22471.46 132.93 41462.56 88888.00 2023-07-01 21:13:35.000 182 22471.41 132.84 41462.57 47540.44 2023-07-01 21:13:36.000 182 22471.43 132.82 41462.64 88888.00 2023-07-01 21:13:37.000 182 22471.49 132.91 41462.71 88888.00 2023-07-01 21:13:38.000 182 22471.49 132.99 41462.72 88888.00 2023-07-01 21:13:39.000 182 22471.47 133.01 41462.67 88888.00 2023-07-01 21:13:40.000 182 22471.47 133.00 41462.56 47540.39 2023-07-01 21:13:41.000 182 22471.44 133.00 41462.46 88888.00 2023-07-01 21:13:42.000 182 22471.36 133.00 41462.46 88888.00 2023-07-01 21:13:43.000 182 22471.29 132.98 41462.50 88888.00 2023-07-01 21:13:44.000 182 22471.31 133.05 41462.54 88888.00 2023-07-01 21:13:45.000 182 22471.39 133.10 41462.65 47540.38 2023-07-01 21:13:46.000 182 22471.44 133.07 41462.77 88888.00 2023-07-01 21:13:47.000 182 22471.45 133.03 41462.76 88888.00 2023-07-01 21:13:48.000 182 22471.42 132.99 41462.64 88888.00 2023-07-01 21:13:49.000 182 22471.37 133.00 41462.52 88888.00 2023-07-01 21:13:50.000 182 22471.36 133.06 41462.51 47540.41 2023-07-01 21:13:51.000 182 22471.39 133.11 41462.57 88888.00 2023-07-01 21:13:52.000 182 22471.38 133.10 41462.62 88888.00 2023-07-01 21:13:53.000 182 22471.38 133.11 41462.57 88888.00 2023-07-01 21:13:54.000 182 22471.42 133.11 41462.50 88888.00 2023-07-01 21:13:55.000 182 22471.46 133.10 41462.46 47540.36 2023-07-01 21:13:56.000 182 22471.45 133.06 41462.41 88888.00 2023-07-01 21:13:57.000 182 22471.43 133.00 41462.33 88888.00 2023-07-01 21:13:58.000 182 22471.42 133.00 41462.31 88888.00 2023-07-01 21:13:59.000 182 22471.41 133.02 41462.35 88888.00 2023-07-01 21:14:00.000 182 22471.39 133.04 41462.39 47540.35 2023-07-01 21:14:01.000 182 22471.41 133.02 41462.41 88888.00 2023-07-01 21:14:02.000 182 22471.42 132.96 41462.39 88888.00 2023-07-01 21:14:03.000 182 22471.42 132.94 41462.38 88888.00 2023-07-01 21:14:04.000 182 22471.42 133.00 41462.39 88888.00 2023-07-01 21:14:05.000 182 22471.37 133.01 41462.40 47540.35 2023-07-01 21:14:06.000 182 22471.31 132.96 41462.38 88888.00 2023-07-01 21:14:07.000 182 22471.33 132.94 41462.37 88888.00 2023-07-01 21:14:08.000 182 22471.42 133.00 41462.44 88888.00 2023-07-01 21:14:09.000 182 22471.46 133.07 41462.50 88888.00 2023-07-01 21:14:10.000 182 22471.41 133.04 41462.48 47540.36 2023-07-01 21:14:11.000 182 22471.36 132.98 41462.46 88888.00 2023-07-01 21:14:12.000 182 22471.35 133.00 41462.48 88888.00 2023-07-01 21:14:13.000 182 22471.34 133.05 41462.47 88888.00 2023-07-01 21:14:14.000 182 22471.35 133.09 41462.50 88888.00 2023-07-01 21:14:15.000 182 22471.38 133.09 41462.50 47540.38 2023-07-01 21:14:16.000 182 22471.38 133.05 41462.39 88888.00 2023-07-01 21:14:17.000 182 22471.36 132.99 41462.33 88888.00 2023-07-01 21:14:18.000 182 22471.36 132.98 41462.36 88888.00 2023-07-01 21:14:19.000 182 22471.38 133.02 41462.40 88888.00 2023-07-01 21:14:20.000 182 22471.39 133.07 41462.39 47540.35 2023-07-01 21:14:21.000 182 22471.39 133.08 41462.37 88888.00 2023-07-01 21:14:22.000 182 22471.38 133.07 41462.39 88888.00 2023-07-01 21:14:23.000 182 22471.38 133.09 41462.46 88888.00 2023-07-01 21:14:24.000 182 22471.40 133.12 41462.48 88888.00 2023-07-01 21:14:25.000 182 22471.39 133.12 41462.51 47540.34 2023-07-01 21:14:26.000 182 22471.36 133.12 41462.54 88888.00 2023-07-01 21:14:27.000 182 22471.35 133.14 41462.54 88888.00 2023-07-01 21:14:28.000 182 22471.36 133.20 41462.55 88888.00 2023-07-01 21:14:29.000 182 22471.39 133.25 41462.57 88888.00 2023-07-01 21:14:30.000 182 22471.36 133.21 41462.57 47540.31 2023-07-01 21:14:31.000 182 22471.30 133.15 41462.54 88888.00 2023-07-01 21:14:32.000 182 22471.27 133.15 41462.50 88888.00 2023-07-01 21:14:33.000 182 22471.33 133.18 41462.49 88888.00 2023-07-01 21:14:34.000 182 22471.38 133.19 41462.50 88888.00 2023-07-01 21:14:35.000 182 22471.40 133.16 41462.48 47540.34 2023-07-01 21:14:36.000 182 22471.40 133.20 41462.48 88888.00 2023-07-01 21:14:37.000 182 22471.38 133.25 41462.52 88888.00 2023-07-01 21:14:38.000 182 22471.35 133.24 41462.51 88888.00 2023-07-01 21:14:39.000 182 22471.32 133.24 41462.43 88888.00 2023-07-01 21:14:40.000 182 22471.32 133.25 41462.36 47540.36 2023-07-01 21:14:41.000 182 22471.34 133.23 41462.39 88888.00 2023-07-01 21:14:42.000 182 22471.36 133.21 41462.48 88888.00 2023-07-01 21:14:43.000 182 22471.37 133.26 41462.52 88888.00 2023-07-01 21:14:44.000 182 22471.37 133.33 41462.52 88888.00 2023-07-01 21:14:45.000 182 22471.38 133.34 41462.51 47540.32 2023-07-01 21:14:46.000 182 22471.35 133.32 41462.50 88888.00 2023-07-01 21:14:47.000 182 22471.28 133.31 41462.49 88888.00 2023-07-01 21:14:48.000 182 22471.20 133.30 41462.50 88888.00 2023-07-01 21:14:49.000 182 22471.22 133.27 41462.57 88888.00 2023-07-01 21:14:50.000 182 22471.32 133.28 41462.64 47540.33 2023-07-01 21:14:51.000 182 22471.36 133.32 41462.63 88888.00 2023-07-01 21:14:52.000 182 22471.30 133.30 41462.52 88888.00 2023-07-01 21:14:53.000 182 22471.26 133.25 41462.45 88888.00 2023-07-01 21:14:54.000 182 22471.26 133.22 41462.43 88888.00 2023-07-01 21:14:55.000 182 22471.28 133.23 41462.41 47540.30 2023-07-01 21:14:56.000 182 22471.33 133.29 41462.44 88888.00 2023-07-01 21:14:57.000 182 22471.40 133.32 41462.41 88888.00 2023-07-01 21:14:58.000 182 22471.42 133.33 41462.41 88888.00 2023-07-01 21:14:59.000 182 22471.38 133.41 41462.54 88888.00 2023-07-01 21:15:00.000 182 22471.31 133.47 41462.63 47540.30 2023-07-01 21:15:01.000 182 22471.26 133.44 41462.60 88888.00 2023-07-01 21:15:02.000 182 22471.28 133.39 41462.50 88888.00 2023-07-01 21:15:03.000 182 22471.28 133.38 41462.41 88888.00 2023-07-01 21:15:04.000 182 22471.27 133.43 41462.43 88888.00 2023-07-01 21:15:05.000 182 22471.33 133.47 41462.52 47540.33 2023-07-01 21:15:06.000 182 22471.41 133.41 41462.59 88888.00 2023-07-01 21:15:07.000 182 22471.46 133.35 41462.61 88888.00 2023-07-01 21:15:08.000 182 22471.44 133.35 41462.64 88888.00 2023-07-01 21:15:09.000 182 22471.41 133.37 41462.68 88888.00 2023-07-01 21:15:10.000 182 22471.40 133.41 41462.70 47540.35 2023-07-01 21:15:11.000 182 22471.41 133.41 41462.66 88888.00 2023-07-01 21:15:12.000 182 22471.41 133.37 41462.56 88888.00 2023-07-01 21:15:13.000 182 22471.44 133.38 41462.53 88888.00 2023-07-01 21:15:14.000 182 22471.46 133.43 41462.57 88888.00 2023-07-01 21:15:15.000 182 22471.43 133.44 41462.53 47540.34 2023-07-01 21:15:16.000 182 22471.41 133.42 41462.46 88888.00 2023-07-01 21:15:17.000 182 22471.46 133.41 41462.48 88888.00 2023-07-01 21:15:18.000 182 22471.51 133.40 41462.52 88888.00 2023-07-01 21:15:19.000 182 22471.49 133.39 41462.47 88888.00 2023-07-01 21:15:20.000 182 22471.44 133.40 41462.43 47540.37 2023-07-01 21:15:21.000 182 22471.42 133.44 41462.43 88888.00 2023-07-01 21:15:22.000 182 22471.44 133.46 41462.42 88888.00 2023-07-01 21:15:23.000 182 22471.47 133.44 41462.40 88888.00 2023-07-01 21:15:24.000 182 22471.51 133.45 41462.45 88888.00 2023-07-01 21:15:25.000 182 22471.51 133.46 41462.51 47540.37 2023-07-01 21:15:26.000 182 22471.48 133.45 41462.56 88888.00 2023-07-01 21:15:27.000 182 22471.47 133.45 41462.61 88888.00 2023-07-01 21:15:28.000 182 22471.43 133.46 41462.56 88888.00 2023-07-01 21:15:29.000 182 22471.43 133.47 41462.53 88888.00 2023-07-01 21:15:30.000 182 22471.50 133.45 41462.60 47540.40 2023-07-01 21:15:31.000 182 22471.54 133.38 41462.64 88888.00 2023-07-01 21:15:32.000 182 22471.52 133.31 41462.61 88888.00 2023-07-01 21:15:33.000 182 22471.53 133.35 41462.62 88888.00 2023-07-01 21:15:34.000 182 22471.55 133.45 41462.69 88888.00 2023-07-01 21:15:35.000 182 22471.53 133.47 41462.69 47540.36 2023-07-01 21:15:36.000 182 22471.51 133.44 41462.61 88888.00 2023-07-01 21:15:37.000 182 22471.47 133.50 41462.56 88888.00 2023-07-01 21:15:38.000 182 22471.42 133.56 41462.57 88888.00 2023-07-01 21:15:39.000 182 22471.43 133.52 41462.62 88888.00 2023-07-01 21:15:40.000 182 22471.47 133.46 41462.66 47540.37 2023-07-01 21:15:41.000 182 22471.47 133.43 41462.70 88888.00 2023-07-01 21:15:42.000 182 22471.42 133.42 41462.70 88888.00 2023-07-01 21:15:43.000 182 22471.41 133.43 41462.63 88888.00 2023-07-01 21:15:44.000 182 22471.40 133.43 41462.54 88888.00 2023-07-01 21:15:45.000 182 22471.37 133.40 41462.49 47540.39 2023-07-01 21:15:46.000 182 22471.38 133.41 41462.51 88888.00 2023-07-01 21:15:47.000 182 22471.40 133.43 41462.48 88888.00 2023-07-01 21:15:48.000 182 22471.40 133.41 41462.37 88888.00 2023-07-01 21:15:49.000 182 22471.41 133.45 41462.31 88888.00 2023-07-01 21:15:50.000 182 22471.46 133.51 41462.39 47540.40 2023-07-01 21:15:51.000 182 22471.48 133.55 41462.50 88888.00 2023-07-01 21:15:52.000 182 22471.48 133.55 41462.51 88888.00 2023-07-01 21:15:53.000 182 22471.45 133.53 41462.47 88888.00 2023-07-01 21:15:54.000 182 22471.46 133.53 41462.48 88888.00 2023-07-01 21:15:55.000 182 22471.52 133.53 41462.48 47540.40 2023-07-01 21:15:56.000 182 22471.53 133.48 41462.46 88888.00 2023-07-01 21:15:57.000 182 22471.48 133.43 41462.48 88888.00 2023-07-01 21:15:58.000 182 22471.46 133.45 41462.49 88888.00 2023-07-01 21:15:59.000 182 22471.48 133.54 41462.49 88888.00 2023-07-01 21:16:00.000 182 22471.49 133.59 41462.48 47540.40 2023-07-01 21:16:01.000 182 22471.47 133.56 41462.44 88888.00 2023-07-01 21:16:02.000 182 22471.45 133.53 41462.41 88888.00 2023-07-01 21:16:03.000 182 22471.44 133.56 41462.43 88888.00 2023-07-01 21:16:04.000 182 22471.46 133.57 41462.48 88888.00 2023-07-01 21:16:05.000 182 22471.53 133.58 41462.62 47540.43 2023-07-01 21:16:06.000 182 22471.59 133.60 41462.76 88888.00 2023-07-01 21:16:07.000 182 22471.59 133.62 41462.72 88888.00 2023-07-01 21:16:08.000 182 22471.53 133.61 41462.59 88888.00 2023-07-01 21:16:09.000 182 22471.49 133.62 41462.51 88888.00 2023-07-01 21:16:10.000 182 22471.48 133.65 41462.51 47540.39 2023-07-01 21:16:11.000 182 22471.48 133.62 41462.54 88888.00 2023-07-01 21:16:12.000 182 22471.48 133.55 41462.55 88888.00 2023-07-01 21:16:13.000 182 22471.51 133.51 41462.53 88888.00 2023-07-01 21:16:14.000 182 22471.52 133.53 41462.44 88888.00 2023-07-01 21:16:15.000 182 22471.50 133.56 41462.35 47540.42 2023-07-01 21:16:16.000 182 22471.51 133.60 41462.34 88888.00 2023-07-01 21:16:17.000 182 22471.56 133.62 41462.41 88888.00 2023-07-01 21:16:18.000 182 22471.55 133.63 41462.47 88888.00 2023-07-01 21:16:19.000 182 22471.54 133.66 41462.46 88888.00 2023-07-01 21:16:20.000 182 22471.58 133.69 41462.41 47540.44 2023-07-01 21:16:21.000 182 22471.63 133.74 41462.39 88888.00 2023-07-01 21:16:22.000 182 22471.64 133.79 41462.44 88888.00 2023-07-01 21:16:23.000 182 22471.64 133.78 41462.54 88888.00 2023-07-01 21:16:24.000 182 22471.65 133.74 41462.59 88888.00 2023-07-01 21:16:25.000 182 22471.66 133.74 41462.57 47540.42 2023-07-01 21:16:26.000 182 22471.66 133.78 41462.60 88888.00 2023-07-01 21:16:27.000 182 22471.60 133.78 41462.57 88888.00 2023-07-01 21:16:28.000 182 22471.59 133.73 41462.48 88888.00 2023-07-01 21:16:29.000 182 22471.64 133.74 41462.49 88888.00 2023-07-01 21:16:30.000 182 22471.66 133.78 41462.56 47540.47 2023-07-01 21:16:31.000 182 22471.64 133.80 41462.54 88888.00 2023-07-01 21:16:32.000 182 22471.61 133.81 41462.48 88888.00 2023-07-01 21:16:33.000 182 22471.65 133.84 41462.47 88888.00 2023-07-01 21:16:34.000 182 22471.70 133.85 41462.52 88888.00 2023-07-01 21:16:35.000 182 22471.67 133.83 41462.54 47540.45 2023-07-01 21:16:36.000 182 22471.58 133.82 41462.55 88888.00 2023-07-01 21:16:37.000 182 22471.58 133.80 41462.59 88888.00 2023-07-01 21:16:38.000 182 22471.66 133.77 41462.62 88888.00 2023-07-01 21:16:39.000 182 22471.71 133.80 41462.62 88888.00 2023-07-01 21:16:40.000 182 22471.72 133.83 41462.61 47540.48 2023-07-01 21:16:41.000 182 22471.72 133.84 41462.60 88888.00 2023-07-01 21:16:42.000 182 22471.73 133.84 41462.59 88888.00 2023-07-01 21:16:43.000 182 22471.69 133.86 41462.55 88888.00 2023-07-01 21:16:44.000 182 22471.64 133.89 41462.51 88888.00 2023-07-01 21:16:45.000 182 22471.66 133.94 41462.45 47540.46 2023-07-01 21:16:46.000 182 22471.69 133.98 41462.46 88888.00 2023-07-01 21:16:47.000 182 22471.66 134.00 41462.53 88888.00 2023-07-01 21:16:48.000 182 22471.60 133.97 41462.56 88888.00 2023-07-01 21:16:49.000 182 22471.63 133.95 41462.54 88888.00 2023-07-01 21:16:50.000 182 22471.70 134.03 41462.51 47540.46 2023-07-01 21:16:51.000 182 22471.70 134.10 41462.44 88888.00 2023-07-01 21:16:52.000 182 22471.68 134.11 41462.43 88888.00 2023-07-01 21:16:53.000 182 22471.70 134.10 41462.49 88888.00 2023-07-01 21:16:54.000 182 22471.76 134.06 41462.55 88888.00 2023-07-01 21:16:55.000 182 22471.78 133.99 41462.55 47540.51 2023-07-01 21:16:56.000 182 22471.70 133.94 41462.55 88888.00 2023-07-01 21:16:57.000 182 22471.66 133.94 41462.61 88888.00 2023-07-01 21:16:58.000 182 22471.74 134.02 41462.67 88888.00 2023-07-01 21:16:59.000 182 22471.85 134.10 41462.73 88888.00 2023-07-01 21:17:00.000 182 22471.82 134.10 41462.68 47540.51 2023-07-01 21:17:01.000 182 22471.69 134.04 41462.53 88888.00 2023-07-01 21:17:02.000 182 22471.67 133.99 41462.47 88888.00 2023-07-01 21:17:03.000 182 22471.75 133.95 41462.53 88888.00 2023-07-01 21:17:04.000 182 22471.82 133.97 41462.59 88888.00 2023-07-01 21:17:05.000 182 22471.83 134.01 41462.64 47540.55 2023-07-01 21:17:06.000 182 22471.84 134.04 41462.67 88888.00 2023-07-01 21:17:07.000 182 22471.87 134.01 41462.63 88888.00 2023-07-01 21:17:08.000 182 22471.87 133.96 41462.54 88888.00 2023-07-01 21:17:09.000 182 22471.88 133.97 41462.52 88888.00 2023-07-01 21:17:10.000 182 22471.92 134.02 41462.53 47540.52 2023-07-01 21:17:11.000 182 22471.94 134.03 41462.57 88888.00 2023-07-01 21:17:12.000 182 22471.96 134.04 41462.73 88888.00 2023-07-01 21:17:13.000 182 22471.97 134.04 41462.83 88888.00 2023-07-01 21:17:14.000 182 22471.92 134.01 41462.82 88888.00 2023-07-01 21:17:15.000 182 22471.83 134.01 41462.74 47540.55 2023-07-01 21:17:16.000 182 22471.76 133.99 41462.66 88888.00 2023-07-01 21:17:17.000 182 22471.79 134.01 41462.65 88888.00 2023-07-01 21:17:18.000 182 22471.85 134.07 41462.62 88888.00 2023-07-01 21:17:19.000 182 22471.83 134.10 41462.51 88888.00 2023-07-01 21:17:20.000 182 22471.76 134.07 41462.48 47540.56 2023-07-01 21:17:21.000 182 22471.71 134.06 41462.55 88888.00 2023-07-01 21:17:22.000 182 22471.70 134.14 41462.66 88888.00 2023-07-01 21:17:23.000 182 22471.74 134.21 41462.76 88888.00 2023-07-01 21:17:24.000 182 22471.81 134.19 41462.79 88888.00 2023-07-01 21:17:25.000 182 22471.85 134.15 41462.76 47540.53 2023-07-01 21:17:26.000 182 22471.84 134.14 41462.69 88888.00 2023-07-01 21:17:27.000 182 22471.77 134.10 41462.56 88888.00 2023-07-01 21:17:28.000 182 22471.74 134.06 41462.47 88888.00 2023-07-01 21:17:29.000 182 22471.79 134.10 41462.56 88888.00 2023-07-01 21:17:30.000 182 22471.82 134.15 41462.64 47540.58 2023-07-01 21:17:31.000 182 22471.81 134.14 41462.62 88888.00 2023-07-01 21:17:32.000 182 22471.80 134.17 41462.57 88888.00 2023-07-01 21:17:33.000 182 22471.76 134.19 41462.56 88888.00 2023-07-01 21:17:34.000 182 22471.73 134.17 41462.56 88888.00 2023-07-01 21:17:35.000 182 22471.77 134.10 41462.57 47540.56 2023-07-01 21:17:36.000 182 22471.82 134.04 41462.53 88888.00 2023-07-01 21:17:37.000 182 22471.81 134.05 41462.48 88888.00 2023-07-01 21:17:38.000 182 22471.78 134.08 41462.48 88888.00 2023-07-01 21:17:39.000 182 22471.81 134.11 41462.50 88888.00 2023-07-01 21:17:40.000 182 22471.87 134.15 41462.51 47540.61 2023-07-01 21:17:41.000 182 22471.91 134.15 41462.47 88888.00 2023-07-01 21:17:42.000 182 22471.90 134.14 41462.45 88888.00 2023-07-01 21:17:43.000 182 22471.87 134.15 41462.51 88888.00 2023-07-01 21:17:44.000 182 22471.84 134.16 41462.57 88888.00 2023-07-01 21:17:45.000 182 22471.83 134.22 41462.61 47540.59 2023-07-01 21:17:46.000 182 22471.83 134.26 41462.60 88888.00 2023-07-01 21:17:47.000 182 22471.82 134.27 41462.55 88888.00 2023-07-01 21:17:48.000 182 22471.80 134.27 41462.46 88888.00 2023-07-01 21:17:49.000 182 22471.81 134.27 41462.36 88888.00 2023-07-01 21:17:50.000 182 22471.88 134.30 41462.32 47540.64 2023-07-01 21:17:51.000 182 22471.97 134.30 41462.38 88888.00 2023-07-01 21:17:52.000 182 22472.02 134.23 41462.45 88888.00 2023-07-01 21:17:53.000 182 22472.00 134.19 41462.52 88888.00 2023-07-01 21:17:54.000 182 22471.96 134.20 41462.55 88888.00 2023-07-01 21:17:55.000 182 22471.92 134.21 41462.54 47540.61 2023-07-01 21:17:56.000 182 22471.95 134.25 41462.57 88888.00 2023-07-01 21:17:57.000 182 22471.99 134.28 41462.62 88888.00 2023-07-01 21:17:58.000 182 22471.97 134.28 41462.64 88888.00 2023-07-01 21:17:59.000 182 22471.93 134.25 41462.64 88888.00 2023-07-01 21:18:00.000 182 22471.91 134.19 41462.61 47540.60 2023-07-01 21:18:01.000 182 22471.89 134.10 41462.55 88888.00 2023-07-01 21:18:02.000 182 22471.94 134.11 41462.55 88888.00 2023-07-01 21:18:03.000 182 22472.01 134.17 41462.58 88888.00 2023-07-01 21:18:04.000 182 22472.02 134.21 41462.59 88888.00 2023-07-01 21:18:05.000 182 22471.99 134.28 41462.59 47540.63 2023-07-01 21:18:06.000 182 22471.95 134.36 41462.59 88888.00 2023-07-01 21:18:07.000 182 22471.94 134.39 41462.57 88888.00 2023-07-01 21:18:08.000 182 22471.95 134.37 41462.54 88888.00 2023-07-01 21:18:09.000 182 22471.97 134.36 41462.52 88888.00 2023-07-01 21:18:10.000 182 22471.97 134.33 41462.54 47540.61 2023-07-01 21:18:11.000 182 22471.94 134.25 41462.50 88888.00 2023-07-01 21:18:12.000 182 22471.94 134.26 41462.47 88888.00 2023-07-01 21:18:13.000 182 22472.00 134.35 41462.52 88888.00 2023-07-01 21:18:14.000 182 22472.02 134.41 41462.55 88888.00 2023-07-01 21:18:15.000 182 22472.00 134.39 41462.59 47540.63 2023-07-01 21:18:16.000 182 22472.00 134.37 41462.69 88888.00 2023-07-01 21:18:17.000 182 22472.02 134.39 41462.75 88888.00 2023-07-01 21:18:18.000 182 22472.01 134.42 41462.71 88888.00 2023-07-01 21:18:19.000 182 22471.95 134.45 41462.66 88888.00 2023-07-01 21:18:20.000 182 22471.88 134.50 41462.65 47540.58 2023-07-01 21:18:21.000 182 22471.86 134.53 41462.68 88888.00 2023-07-01 21:18:22.000 182 22471.93 134.55 41462.71 88888.00 2023-07-01 21:18:23.000 182 22472.01 134.56 41462.75 88888.00 2023-07-01 21:18:24.000 182 22472.03 134.56 41462.73 88888.00 2023-07-01 21:18:25.000 182 22471.96 134.56 41462.68 47540.58 2023-07-01 21:18:26.000 182 22471.88 134.56 41462.63 88888.00 2023-07-01 21:18:27.000 182 22471.81 134.50 41462.58 88888.00 2023-07-01 21:18:28.000 182 22471.79 134.44 41462.55 88888.00 2023-07-01 21:18:29.000 182 22471.91 134.46 41462.61 88888.00 2023-07-01 21:18:30.000 182 22472.01 134.54 41462.65 47540.57 2023-07-01 21:18:31.000 182 22471.97 134.59 41462.59 88888.00 2023-07-01 21:18:32.000 182 22471.93 134.61 41462.54 88888.00 2023-07-01 21:18:33.000 182 22471.95 134.58 41462.51 88888.00 2023-07-01 21:18:34.000 182 22471.93 134.52 41462.43 88888.00 2023-07-01 21:18:35.000 182 22471.93 134.51 41462.42 47540.57 2023-07-01 21:18:36.000 182 22471.98 134.59 41462.53 88888.00 2023-07-01 21:18:37.000 182 22472.02 134.69 41462.63 88888.00 2023-07-01 21:18:38.000 182 22472.01 134.71 41462.67 88888.00 2023-07-01 21:18:39.000 182 22471.95 134.64 41462.62 88888.00 2023-07-01 21:18:40.000 182 22471.90 134.58 41462.57 47540.61 2023-07-01 21:18:41.000 182 22471.89 134.58 41462.54 88888.00 2023-07-01 21:18:42.000 182 22471.88 134.57 41462.45 88888.00 2023-07-01 21:18:43.000 182 22471.83 134.53 41462.35 88888.00 2023-07-01 21:18:44.000 182 22471.83 134.50 41462.32 88888.00 2023-07-01 21:18:45.000 182 22471.91 134.51 41462.37 47540.58 2023-07-01 21:18:46.000 182 22472.00 134.56 41462.46 88888.00 2023-07-01 21:18:47.000 182 22472.02 134.59 41462.49 88888.00 2023-07-01 21:18:48.000 182 22472.02 134.62 41462.49 88888.00 2023-07-01 21:18:49.000 182 22472.03 134.64 41462.48 88888.00 2023-07-01 21:18:50.000 182 22472.02 134.60 41462.41 47540.61 2023-07-01 21:18:51.000 182 22471.98 134.54 41462.36 88888.00 2023-07-01 21:18:52.000 182 22471.98 134.53 41462.45 88888.00 2023-07-01 21:18:53.000 182 22472.00 134.54 41462.55 88888.00 2023-07-01 21:18:54.000 182 22471.99 134.55 41462.52 88888.00 2023-07-01 21:18:55.000 182 22471.96 134.60 41462.50 47540.56 2023-07-01 21:18:56.000 182 22471.94 134.71 41462.57 88888.00 2023-07-01 21:18:57.000 182 22471.92 134.76 41462.61 88888.00 2023-07-01 21:18:58.000 182 22471.91 134.72 41462.51 88888.00 2023-07-01 21:18:59.000 182 22471.89 134.66 41462.44 88888.00 2023-07-01 21:19:00.000 182 22471.92 134.70 41462.47 47540.57 2023-07-01 21:19:01.000 182 22471.95 134.75 41462.50 88888.00 2023-07-01 21:19:02.000 182 22471.94 134.75 41462.52 88888.00 2023-07-01 21:19:03.000 182 22471.95 134.77 41462.53 88888.00 2023-07-01 21:19:04.000 182 22471.95 134.78 41462.52 88888.00 2023-07-01 21:19:05.000 182 22471.94 134.75 41462.48 47540.60 2023-07-01 21:19:06.000 182 22471.93 134.69 41462.39 88888.00 2023-07-01 21:19:07.000 182 22471.94 134.63 41462.30 88888.00 2023-07-01 21:19:08.000 182 22471.95 134.62 41462.31 88888.00 2023-07-01 21:19:09.000 182 22471.94 134.61 41462.34 88888.00 2023-07-01 21:19:10.000 182 22471.94 134.59 41462.37 47540.58 2023-07-01 21:19:11.000 182 22471.93 134.60 41462.47 88888.00 2023-07-01 21:19:12.000 182 22471.91 134.62 41462.59 88888.00 2023-07-01 21:19:13.000 182 22471.90 134.59 41462.67 88888.00 2023-07-01 21:19:14.000 182 22471.89 134.55 41462.68 88888.00 2023-07-01 21:19:15.000 182 22471.87 134.48 41462.59 47540.61 2023-07-01 21:19:16.000 182 22471.89 134.44 41462.49 88888.00 2023-07-01 21:19:17.000 182 22471.92 134.42 41462.49 88888.00 2023-07-01 21:19:18.000 182 22471.91 134.44 41462.54 88888.00 2023-07-01 21:19:19.000 182 22471.89 134.46 41462.56 88888.00 2023-07-01 21:19:20.000 182 22471.94 134.50 41462.51 47540.61 2023-07-01 21:19:21.000 182 22472.01 134.52 41462.41 88888.00 2023-07-01 21:19:22.000 182 22472.01 134.51 41462.34 88888.00 2023-07-01 21:19:23.000 182 22471.98 134.44 41462.34 88888.00 2023-07-01 21:19:24.000 182 22471.98 134.41 41462.38 88888.00 2023-07-01 21:19:25.000 182 22472.02 134.42 41462.48 47540.61 2023-07-01 21:19:26.000 182 22472.04 134.40 41462.52 88888.00 2023-07-01 21:19:27.000 182 22472.03 134.37 41462.46 88888.00 2023-07-01 21:19:28.000 182 22472.03 134.38 41462.41 88888.00 2023-07-01 21:19:29.000 182 22472.03 134.40 41462.41 88888.00 2023-07-01 21:19:30.000 182 22472.02 134.36 41462.46 47540.64 2023-07-01 21:19:31.000 182 22472.04 134.32 41462.55 88888.00 2023-07-01 21:19:32.000 182 22472.05 134.36 41462.57 88888.00 2023-07-01 21:19:33.000 182 22472.03 134.38 41462.52 88888.00 2023-07-01 21:19:34.000 182 22472.01 134.30 41462.43 88888.00 2023-07-01 21:19:35.000 182 22472.03 134.24 41462.39 47540.60 2023-07-01 21:19:36.000 182 22472.04 134.25 41462.46 88888.00 2023-07-01 21:19:37.000 182 22472.01 134.27 41462.52 88888.00 2023-07-01 21:19:38.000 182 22472.01 134.29 41462.54 88888.00 2023-07-01 21:19:39.000 182 22472.02 134.31 41462.49 88888.00 2023-07-01 21:19:40.000 182 22472.00 134.27 41462.40 47540.61 2023-07-01 21:19:41.000 182 22471.97 134.21 41462.38 88888.00 2023-07-01 21:19:42.000 182 22471.94 134.17 41462.42 88888.00 2023-07-01 21:19:43.000 182 22471.91 134.16 41462.45 88888.00 2023-07-01 21:19:44.000 182 22471.91 134.20 41462.50 88888.00 2023-07-01 21:19:45.000 182 22471.95 134.22 41462.54 47540.59 2023-07-01 21:19:46.000 182 22472.01 134.17 41462.50 88888.00 2023-07-01 21:19:47.000 182 22472.03 134.10 41462.42 88888.00 2023-07-01 21:19:48.000 182 22471.98 134.06 41462.38 88888.00 2023-07-01 21:19:49.000 182 22471.92 134.04 41462.42 88888.00 2023-07-01 21:19:50.000 182 22471.87 134.02 41462.46 47540.59 2023-07-01 21:19:51.000 182 22471.83 134.01 41462.39 88888.00 2023-07-01 21:19:52.000 182 22471.78 134.03 41462.38 88888.00 2023-07-01 21:19:53.000 182 22471.76 134.05 41462.43 88888.00 2023-07-01 21:19:54.000 182 22471.78 134.06 41462.44 88888.00 2023-07-01 21:19:55.000 182 22471.81 134.10 41462.46 47540.61 2023-07-01 21:19:56.000 182 22471.83 134.10 41462.50 88888.00 2023-07-01 21:19:57.000 182 22471.82 134.04 41462.47 88888.00 2023-07-01 21:19:58.000 182 22471.80 133.95 41462.37 88888.00 2023-07-01 21:19:59.000 182 22471.81 133.91 41462.34 88888.00 2023-07-01 21:20:00.000 182 22471.83 133.99 41462.41 47540.57 2023-07-01 21:20:01.000 182 22471.85 134.09 41462.50 88888.00 2023-07-01 21:20:02.000 182 22471.84 134.08 41462.53 88888.00 2023-07-01 21:20:03.000 182 22471.84 134.04 41462.56 88888.00 2023-07-01 21:20:04.000 182 22471.84 134.05 41462.54 88888.00 2023-07-01 21:20:05.000 182 22471.83 134.04 41462.40 47540.61 2023-07-01 21:20:06.000 182 22471.82 133.96 41462.23 88888.00 2023-07-01 21:20:07.000 182 22471.83 133.91 41462.19 88888.00 2023-07-01 21:20:08.000 182 22471.85 133.92 41462.29 88888.00 2023-07-01 21:20:09.000 182 22471.90 134.03 41462.41 88888.00 2023-07-01 21:20:10.000 182 22471.94 134.13 41462.48 47540.61 2023-07-01 21:20:11.000 182 22471.93 134.11 41462.50 88888.00 2023-07-01 21:20:12.000 182 22471.89 134.05 41462.55 88888.00 2023-07-01 21:20:13.000 182 22471.87 134.00 41462.56 88888.00 2023-07-01 21:20:14.000 182 22471.88 133.94 41462.49 88888.00 2023-07-01 21:20:15.000 182 22471.89 133.92 41462.46 47540.61 2023-07-01 21:20:16.000 182 22471.86 133.93 41462.51 88888.00 2023-07-01 21:20:17.000 182 22471.83 133.94 41462.55 88888.00 2023-07-01 21:20:18.000 182 22471.90 134.01 41462.54 88888.00 2023-07-01 21:20:19.000 182 22472.00 134.05 41462.50 88888.00 2023-07-01 21:20:20.000 182 22472.01 133.99 41462.45 47540.69 2023-07-01 21:20:21.000 182 22471.95 133.94 41462.44 88888.00 2023-07-01 21:20:22.000 182 22471.91 133.97 41462.47 88888.00 2023-07-01 21:20:23.000 182 22471.92 133.99 41462.50 88888.00 2023-07-01 21:20:24.000 182 22471.94 134.00 41462.48 88888.00 2023-07-01 21:20:25.000 182 22471.94 133.96 41462.44 47540.64 2023-07-01 21:20:26.000 182 22471.93 133.92 41462.43 88888.00 2023-07-01 21:20:27.000 182 22471.95 133.95 41462.38 88888.00 2023-07-01 21:20:28.000 182 22472.02 134.05 41462.33 88888.00 2023-07-01 21:20:29.000 182 22472.06 134.10 41462.31 88888.00 2023-07-01 21:20:30.000 182 22472.06 134.07 41462.32 47540.65 2023-07-01 21:20:31.000 182 22472.04 134.05 41462.37 88888.00 2023-07-01 21:20:32.000 182 22471.98 134.03 41462.38 88888.00 2023-07-01 21:20:33.000 182 22471.94 134.05 41462.35 88888.00 2023-07-01 21:20:34.000 182 22471.97 134.10 41462.39 88888.00 2023-07-01 21:20:35.000 182 22472.06 134.16 41462.52 47540.62 2023-07-01 21:20:36.000 182 22472.12 134.17 41462.63 88888.00 2023-07-01 21:20:37.000 182 22472.11 134.16 41462.62 88888.00 2023-07-01 21:20:38.000 182 22472.03 134.13 41462.50 88888.00 2023-07-01 21:20:39.000 182 22471.94 134.12 41462.38 88888.00 2023-07-01 21:20:40.000 182 22471.91 134.12 41462.35 47540.58 2023-07-01 21:20:41.000 182 22471.94 134.13 41462.36 88888.00 2023-07-01 21:20:42.000 182 22471.95 134.16 41462.39 88888.00 2023-07-01 21:20:43.000 182 22471.93 134.19 41462.40 88888.00 2023-07-01 21:20:44.000 182 22471.89 134.20 41462.41 88888.00 2023-07-01 21:20:45.000 182 22471.88 134.17 41462.46 47540.60 2023-07-01 21:20:46.000 182 22471.89 134.15 41462.46 88888.00 2023-07-01 21:20:47.000 182 22471.84 134.17 41462.41 88888.00 2023-07-01 21:20:48.000 182 22471.82 134.22 41462.40 88888.00 2023-07-01 21:20:49.000 182 22471.83 134.23 41462.40 88888.00 2023-07-01 21:20:50.000 182 22471.84 134.23 41462.37 47540.58 2023-07-01 21:20:51.000 182 22471.88 134.25 41462.39 88888.00 2023-07-01 21:20:52.000 182 22471.96 134.22 41462.48 88888.00 2023-07-01 21:20:53.000 182 22471.99 134.15 41462.51 88888.00 2023-07-01 21:20:54.000 182 22471.94 134.10 41462.42 88888.00 2023-07-01 21:20:55.000 182 22471.88 134.11 41462.33 47540.62 2023-07-01 21:20:56.000 182 22471.90 134.12 41462.33 88888.00 2023-07-01 21:20:57.000 182 22471.91 134.11 41462.36 88888.00 2023-07-01 21:20:58.000 182 22471.89 134.10 41462.39 88888.00 2023-07-01 21:20:59.000 182 22471.88 134.13 41462.43 88888.00 2023-07-01 21:21:00.000 182 22471.93 134.19 41462.45 47540.60 2023-07-01 21:21:01.000 182 22471.97 134.21 41462.46 88888.00 2023-07-01 21:21:02.000 182 22471.94 134.15 41462.49 88888.00 2023-07-01 21:21:03.000 182 22471.90 134.07 41462.52 88888.00 2023-07-01 21:21:04.000 182 22471.88 134.01 41462.52 88888.00 2023-07-01 21:21:05.000 182 22471.85 133.98 41462.48 47540.59 2023-07-01 21:21:06.000 182 22471.84 133.97 41462.46 88888.00 2023-07-01 21:21:07.000 182 22471.89 134.00 41462.49 88888.00 2023-07-01 21:21:08.000 182 22471.97 134.08 41462.52 88888.00 2023-07-01 21:21:09.000 182 22471.98 134.14 41462.49 88888.00 2023-07-01 21:21:10.000 182 22471.93 134.14 41462.48 47540.59 2023-07-01 21:21:11.000 182 22471.93 134.11 41462.50 88888.00 2023-07-01 21:21:12.000 182 22471.92 134.07 41462.46 88888.00 2023-07-01 21:21:13.000 182 22471.89 134.04 41462.38 88888.00 2023-07-01 21:21:14.000 182 22471.89 134.06 41462.38 88888.00 2023-07-01 21:21:15.000 182 22471.95 134.12 41462.43 47540.59 2023-07-01 21:21:16.000 182 22472.00 134.17 41462.38 88888.00 2023-07-01 21:21:17.000 182 22471.98 134.18 41462.30 88888.00 2023-07-01 21:21:18.000 182 22471.95 134.19 41462.34 88888.00 2023-07-01 21:21:19.000 182 22471.92 134.23 41462.41 88888.00 2023-07-01 21:21:20.000 182 22471.88 134.20 41462.34 47540.60 2023-07-01 21:21:21.000 182 22471.85 134.14 41462.23 88888.00 2023-07-01 21:21:22.000 182 22471.90 134.12 41462.22 88888.00 2023-07-01 21:21:23.000 182 22471.98 134.16 41462.30 88888.00 2023-07-01 21:21:24.000 182 22472.03 134.22 41462.32 88888.00 2023-07-01 21:21:25.000 182 22472.02 134.23 41462.28 47540.59 2023-07-01 21:21:26.000 182 22471.98 134.17 41462.27 88888.00 2023-07-01 21:21:27.000 182 22471.94 134.12 41462.29 88888.00 2023-07-01 21:21:28.000 182 22471.92 134.11 41462.34 88888.00 2023-07-01 21:21:29.000 182 22471.85 134.08 41462.33 88888.00 2023-07-01 21:21:30.000 182 22471.77 134.06 41462.27 47540.59 2023-07-01 21:21:31.000 182 22471.78 134.09 41462.31 88888.00 2023-07-01 21:21:32.000 182 22471.88 134.13 41462.43 88888.00 2023-07-01 21:21:33.000 182 22471.94 134.18 41462.50 88888.00 2023-07-01 21:21:34.000 182 22471.95 134.22 41462.55 88888.00 2023-07-01 21:21:35.000 182 22471.93 134.20 41462.51 47540.64 2023-07-01 21:21:36.000 182 22471.88 134.13 41462.35 88888.00 2023-07-01 21:21:37.000 182 22471.83 134.05 41462.24 88888.00 2023-07-01 21:21:38.000 182 22471.78 134.01 41462.29 88888.00 2023-07-01 21:21:39.000 182 22471.78 134.03 41462.37 88888.00 2023-07-01 21:21:40.000 182 22471.86 134.04 41462.38 47540.61 2023-07-01 21:21:41.000 182 22471.89 134.06 41462.38 88888.00 2023-07-01 21:21:42.000 182 22471.85 134.11 41462.40 88888.00 2023-07-01 21:21:43.000 182 22471.86 134.17 41462.47 88888.00 2023-07-01 21:21:44.000 182 22471.91 134.21 41462.54 88888.00 2023-07-01 21:21:45.000 182 22471.91 134.18 41462.54 47540.65 2023-07-01 21:21:46.000 182 22471.91 134.08 41462.47 88888.00 2023-07-01 21:21:47.000 182 22471.95 134.00 41462.37 88888.00 2023-07-01 21:21:48.000 182 22471.98 134.00 41462.35 88888.00 2023-07-01 21:21:49.000 182 22471.99 134.03 41462.42 88888.00 2023-07-01 21:21:50.000 182 22472.00 134.05 41462.47 47540.67 2023-07-01 21:21:51.000 182 22472.00 134.05 41462.49 88888.00 2023-07-01 21:21:52.000 182 22471.99 134.03 41462.49 88888.00 2023-07-01 21:21:53.000 182 22471.97 134.02 41462.45 88888.00 2023-07-01 21:21:54.000 182 22471.97 134.01 41462.43 88888.00 2023-07-01 21:21:55.000 182 22471.99 134.01 41462.45 47540.65 2023-07-01 21:21:56.000 182 22472.01 134.00 41462.41 88888.00 2023-07-01 21:21:57.000 182 22472.05 133.98 41462.41 88888.00 2023-07-01 21:21:58.000 182 22472.09 133.99 41462.53 88888.00 2023-07-01 21:21:59.000 182 22472.10 134.00 41462.62 88888.00 2023-07-01 21:22:00.000 182 22472.08 134.01 41462.62 47540.67 2023-07-01 21:22:01.000 182 22472.06 134.03 41462.59 88888.00 2023-07-01 21:22:02.000 182 22472.03 133.99 41462.57 88888.00 2023-07-01 21:22:03.000 182 22471.98 133.91 41462.55 88888.00 2023-07-01 21:22:04.000 182 22471.92 133.90 41462.51 88888.00 2023-07-01 21:22:05.000 182 22471.90 133.95 41462.46 47540.66 2023-07-01 21:22:06.000 182 22471.95 134.00 41462.49 88888.00 2023-07-01 21:22:07.000 182 22472.00 134.00 41462.56 88888.00 2023-07-01 21:22:08.000 182 22471.98 133.98 41462.59 88888.00 2023-07-01 21:22:09.000 182 22471.97 133.97 41462.57 88888.00 2023-07-01 21:22:10.000 182 22471.99 133.94 41462.52 47540.68 2023-07-01 21:22:11.000 182 22471.98 133.87 41462.43 88888.00 2023-07-01 21:22:12.000 182 22471.98 133.82 41462.41 88888.00 2023-07-01 21:22:13.000 182 22472.00 133.84 41462.50 88888.00 2023-07-01 21:22:14.000 182 22472.06 133.88 41462.62 88888.00 2023-07-01 21:22:15.000 182 22472.14 133.92 41462.67 47540.69 2023-07-01 21:22:16.000 182 22472.17 133.92 41462.63 88888.00 2023-07-01 21:22:17.000 182 22472.15 133.89 41462.58 88888.00 2023-07-01 21:22:18.000 182 22472.15 133.88 41462.54 88888.00 2023-07-01 21:22:19.000 182 22472.12 133.88 41462.50 88888.00 2023-07-01 21:22:20.000 182 22472.09 133.88 41462.46 47540.68 2023-07-01 21:22:21.000 182 22472.11 133.90 41462.52 88888.00 2023-07-01 21:22:22.000 182 22472.18 133.95 41462.62 88888.00 2023-07-01 21:22:23.000 182 22472.20 134.01 41462.66 88888.00 2023-07-01 21:22:24.000 182 22472.19 134.06 41462.62 88888.00 2023-07-01 21:22:25.000 182 22472.21 134.05 41462.55 47540.73 2023-07-01 21:22:26.000 182 22472.17 133.98 41462.53 88888.00 2023-07-01 21:22:27.000 182 22472.10 133.92 41462.52 88888.00 2023-07-01 21:22:28.000 182 22472.09 133.92 41462.50 88888.00 2023-07-01 21:22:29.000 182 22472.14 133.94 41462.52 88888.00 2023-07-01 21:22:30.000 182 22472.22 133.97 41462.60 47540.69 2023-07-01 21:22:31.000 182 22472.27 134.05 41462.68 88888.00 2023-07-01 21:22:32.000 182 22472.27 134.11 41462.70 88888.00 2023-07-01 21:22:33.000 182 22472.26 134.09 41462.67 88888.00 2023-07-01 21:22:34.000 182 22472.24 134.01 41462.59 88888.00 2023-07-01 21:22:35.000 182 22472.22 133.93 41462.49 47540.66 2023-07-01 21:22:36.000 182 22472.15 133.87 41462.44 88888.00 2023-07-01 21:22:37.000 182 22472.07 133.84 41462.46 88888.00 2023-07-01 21:22:38.000 182 22472.08 133.87 41462.56 88888.00 2023-07-01 21:22:39.000 182 22472.14 133.93 41462.67 88888.00 2023-07-01 21:22:40.000 182 22472.18 133.94 41462.71 47540.69 2023-07-01 21:22:41.000 182 22472.20 133.94 41462.67 88888.00 2023-07-01 21:22:42.000 182 22472.21 133.94 41462.61 88888.00 2023-07-01 21:22:43.000 182 22472.21 133.94 41462.55 88888.00 2023-07-01 21:22:44.000 182 22472.21 133.94 41462.54 88888.00 2023-07-01 21:22:45.000 182 22472.22 133.98 41462.62 47540.70 2023-07-01 21:22:46.000 182 22472.24 134.02 41462.68 88888.00 2023-07-01 21:22:47.000 182 22472.28 134.00 41462.69 88888.00 2023-07-01 21:22:48.000 182 22472.30 133.94 41462.68 88888.00 2023-07-01 21:22:49.000 182 22472.30 133.91 41462.67 88888.00 2023-07-01 21:22:50.000 182 22472.28 133.95 41462.69 47540.70 2023-07-01 21:22:51.000 182 22472.25 133.96 41462.68 88888.00 2023-07-01 21:22:52.000 182 22472.22 133.91 41462.63 88888.00 2023-07-01 21:22:53.000 182 22472.23 133.89 41462.53 88888.00 2023-07-01 21:22:54.000 182 22472.24 133.91 41462.43 88888.00 2023-07-01 21:22:55.000 182 22472.22 133.93 41462.46 47540.73 2023-07-01 21:22:56.000 182 22472.18 133.96 41462.59 88888.00 2023-07-01 21:22:57.000 182 22472.19 134.01 41462.69 88888.00 2023-07-01 21:22:58.000 182 22472.22 134.04 41462.73 88888.00 2023-07-01 21:22:59.000 182 22472.21 133.99 41462.67 88888.00 2023-07-01 21:23:00.000 182 22472.20 133.91 41462.62 47540.74 2023-07-01 21:23:01.000 182 22472.21 133.88 41462.63 88888.00 2023-07-01 21:23:02.000 182 22472.18 133.91 41462.62 88888.00 2023-07-01 21:23:03.000 182 22472.15 133.94 41462.56 88888.00 2023-07-01 21:23:04.000 182 22472.17 133.97 41462.58 88888.00 2023-07-01 21:23:05.000 182 22472.24 134.03 41462.68 47540.77 2023-07-01 21:23:06.000 182 22472.24 134.06 41462.72 88888.00 2023-07-01 21:23:07.000 182 22472.19 134.04 41462.66 88888.00 2023-07-01 21:23:08.000 182 22472.14 133.95 41462.57 88888.00 2023-07-01 21:23:09.000 182 22472.10 133.90 41462.46 88888.00 2023-07-01 21:23:10.000 182 22472.10 133.91 41462.46 47540.74 2023-07-01 21:23:11.000 182 22472.13 133.91 41462.53 88888.00 2023-07-01 21:23:12.000 182 22472.15 133.91 41462.55 88888.00 2023-07-01 21:23:13.000 182 22472.16 133.96 41462.54 88888.00 2023-07-01 21:23:14.000 182 22472.17 133.99 41462.60 88888.00 2023-07-01 21:23:15.000 182 22472.16 133.94 41462.63 47540.79 2023-07-01 21:23:16.000 182 22472.14 133.85 41462.54 88888.00 2023-07-01 21:23:17.000 182 22472.14 133.79 41462.44 88888.00 2023-07-01 21:23:18.000 182 22472.17 133.82 41462.47 88888.00 2023-07-01 21:23:19.000 182 22472.19 133.88 41462.53 88888.00 2023-07-01 21:23:20.000 182 22472.18 133.88 41462.51 47540.75 2023-07-01 21:23:21.000 182 22472.18 133.86 41462.49 88888.00 2023-07-01 21:23:22.000 182 22472.18 133.84 41462.52 88888.00 2023-07-01 21:23:23.000 182 22472.19 133.83 41462.55 88888.00 2023-07-01 21:23:24.000 182 22472.22 133.83 41462.57 88888.00 2023-07-01 21:23:25.000 182 22472.26 133.80 41462.59 47540.75 2023-07-01 21:23:26.000 182 22472.26 133.77 41462.60 88888.00 2023-07-01 21:23:27.000 182 22472.25 133.80 41462.56 88888.00 2023-07-01 21:23:28.000 182 22472.28 133.87 41462.52 88888.00 2023-07-01 21:23:29.000 182 22472.30 133.91 41462.53 88888.00 2023-07-01 21:23:30.000 182 22472.30 133.87 41462.56 47540.76 2023-07-01 21:23:31.000 182 22472.27 133.78 41462.52 88888.00 2023-07-01 21:23:32.000 182 22472.23 133.76 41462.43 88888.00 2023-07-01 21:23:33.000 182 22472.21 133.79 41462.37 88888.00 2023-07-01 21:23:34.000 182 22472.22 133.77 41462.39 88888.00 2023-07-01 21:23:35.000 182 22472.23 133.75 41462.44 47540.76 2023-07-01 21:23:36.000 182 22472.24 133.78 41462.50 88888.00 2023-07-01 21:23:37.000 182 22472.27 133.82 41462.57 88888.00 2023-07-01 21:23:38.000 182 22472.29 133.84 41462.61 88888.00 2023-07-01 21:23:39.000 182 22472.27 133.82 41462.57 88888.00 2023-07-01 21:23:40.000 182 22472.21 133.81 41462.52 47540.78 2023-07-01 21:23:41.000 182 22472.18 133.83 41462.47 88888.00 2023-07-01 21:23:42.000 182 22472.18 133.84 41462.45 88888.00 2023-07-01 21:23:43.000 182 22472.20 133.82 41462.45 88888.00 2023-07-01 21:23:44.000 182 22472.22 133.82 41462.39 88888.00 2023-07-01 21:23:45.000 182 22472.25 133.87 41462.37 47540.71 2023-07-01 21:23:46.000 182 22472.26 133.92 41462.44 88888.00 2023-07-01 21:23:47.000 182 22472.20 133.93 41462.49 88888.00 2023-07-01 21:23:48.000 182 22472.17 133.95 41462.50 88888.00 2023-07-01 21:23:49.000 182 22472.18 133.94 41462.52 88888.00 2023-07-01 21:23:50.000 182 22472.18 133.90 41462.51 47540.71 2023-07-01 21:23:51.000 182 22472.17 133.85 41462.49 88888.00 2023-07-01 21:23:52.000 182 22472.20 133.82 41462.51 88888.00 2023-07-01 21:23:53.000 182 22472.24 133.84 41462.54 88888.00 2023-07-01 21:23:54.000 182 22472.23 133.89 41462.56 88888.00 2023-07-01 21:23:55.000 182 22472.20 133.91 41462.56 47540.73 2023-07-01 21:23:56.000 182 22472.21 133.93 41462.62 88888.00 2023-07-01 21:23:57.000 182 22472.21 133.93 41462.65 88888.00 2023-07-01 21:23:58.000 182 22472.14 133.87 41462.57 88888.00 2023-07-01 21:23:59.000 182 22472.10 133.81 41462.51 88888.00 2023-07-01 21:24:00.000 182 22472.16 133.82 41462.55 47540.71 2023-07-01 21:24:01.000 182 22472.24 133.86 41462.57 88888.00 2023-07-01 21:24:02.000 182 22472.28 133.85 41462.56 88888.00 2023-07-01 21:24:03.000 182 22472.26 133.81 41462.57 88888.00 2023-07-01 21:24:04.000 182 22472.22 133.78 41462.58 88888.00 2023-07-01 21:24:05.000 182 22472.15 133.78 41462.52 47540.74 2023-07-01 21:24:06.000 182 22472.06 133.74 41462.44 88888.00 2023-07-01 21:24:07.000 182 22472.00 133.67 41462.43 88888.00 2023-07-01 21:24:08.000 182 22471.99 133.65 41462.50 88888.00 2023-07-01 21:24:09.000 182 22472.02 133.71 41462.61 88888.00 2023-07-01 21:24:10.000 182 22472.06 133.76 41462.66 47540.71 2023-07-01 21:24:11.000 182 22472.06 133.72 41462.63 88888.00 2023-07-01 21:24:12.000 182 22472.10 133.66 41462.60 88888.00 2023-07-01 21:24:13.000 182 22472.14 133.69 41462.64 88888.00 2023-07-01 21:24:14.000 182 22472.11 133.73 41462.63 88888.00 2023-07-01 21:24:15.000 182 22472.05 133.74 41462.56 47540.71 2023-07-01 21:24:16.000 182 22472.04 133.75 41462.56 88888.00 2023-07-01 21:24:17.000 182 22472.10 133.72 41462.61 88888.00 2023-07-01 21:24:18.000 182 22472.18 133.68 41462.64 88888.00 2023-07-01 21:24:19.000 182 22472.22 133.70 41462.68 88888.00 2023-07-01 21:24:20.000 182 22472.19 133.74 41462.74 47540.71 2023-07-01 21:24:21.000 182 22472.15 133.76 41462.77 88888.00 2023-07-01 21:24:22.000 182 22472.12 133.76 41462.71 88888.00 2023-07-01 21:24:23.000 182 22472.10 133.73 41462.61 88888.00 2023-07-01 21:24:24.000 182 22472.13 133.69 41462.55 88888.00 2023-07-01 21:24:25.000 182 22472.19 133.72 41462.57 47540.70 2023-07-01 21:24:26.000 182 22472.24 133.78 41462.66 88888.00 2023-07-01 21:24:27.000 182 22472.23 133.81 41462.72 88888.00 2023-07-01 21:24:28.000 182 22472.23 133.84 41462.71 88888.00 2023-07-01 21:24:29.000 182 22472.26 133.87 41462.72 88888.00 2023-07-01 21:24:30.000 182 22472.26 133.87 41462.71 47540.73 2023-07-01 21:24:31.000 182 22472.21 133.81 41462.62 88888.00 2023-07-01 21:24:32.000 182 22472.18 133.73 41462.52 88888.00 2023-07-01 21:24:33.000 182 22472.23 133.68 41462.53 88888.00 2023-07-01 21:24:34.000 182 22472.31 133.70 41462.58 88888.00 2023-07-01 21:24:35.000 182 22472.30 133.77 41462.56 47540.69 2023-07-01 21:24:36.000 182 22472.20 133.79 41462.51 88888.00 2023-07-01 21:24:37.000 182 22472.16 133.76 41462.48 88888.00 2023-07-01 21:24:38.000 182 22472.19 133.74 41462.51 88888.00 2023-07-01 21:24:39.000 182 22472.22 133.73 41462.57 88888.00 2023-07-01 21:24:40.000 182 22472.20 133.73 41462.61 47540.72 2023-07-01 21:24:41.000 182 22472.16 133.74 41462.57 88888.00 2023-07-01 21:24:42.000 182 22472.12 133.71 41462.51 88888.00 2023-07-01 21:24:43.000 182 22472.10 133.70 41462.46 88888.00 2023-07-01 21:24:44.000 182 22472.09 133.74 41462.49 88888.00 2023-07-01 21:24:45.000 182 22472.09 133.79 41462.57 47540.67 2023-07-01 21:24:46.000 182 22472.12 133.82 41462.56 88888.00 2023-07-01 21:24:47.000 182 22472.16 133.81 41462.44 88888.00 2023-07-01 21:24:48.000 182 22472.15 133.80 41462.35 88888.00 2023-07-01 21:24:49.000 182 22472.15 133.79 41462.39 88888.00 2023-07-01 21:24:50.000 182 22472.18 133.79 41462.49 47540.70 2023-07-01 21:24:51.000 182 22472.21 133.80 41462.56 88888.00 2023-07-01 21:24:52.000 182 22472.20 133.84 41462.60 88888.00 2023-07-01 21:24:53.000 182 22472.16 133.87 41462.61 88888.00 2023-07-01 21:24:54.000 182 22472.13 133.83 41462.60 88888.00 2023-07-01 21:24:55.000 182 22472.15 133.77 41462.59 47540.70 2023-07-01 21:24:56.000 182 22472.19 133.71 41462.54 88888.00 2023-07-01 21:24:57.000 182 22472.16 133.68 41462.41 88888.00 2023-07-01 21:24:58.000 182 22472.12 133.65 41462.28 88888.00 2023-07-01 21:24:59.000 182 22472.12 133.66 41462.27 88888.00 2023-07-01 21:25:00.000 182 22472.12 133.71 41462.35 47540.66 2023-07-01 21:25:01.000 182 22472.07 133.76 41462.43 88888.00 2023-07-01 21:25:02.000 182 22472.02 133.76 41462.47 88888.00 2023-07-01 21:25:03.000 182 22472.02 133.74 41462.50 88888.00 2023-07-01 21:25:04.000 182 22472.02 133.74 41462.50 88888.00 2023-07-01 21:25:05.000 182 22472.01 133.78 41462.53 47540.67 2023-07-01 21:25:06.000 182 22472.01 133.80 41462.59 88888.00 2023-07-01 21:25:07.000 182 22472.02 133.75 41462.62 88888.00 2023-07-01 21:25:08.000 182 22472.05 133.72 41462.71 88888.00 2023-07-01 21:25:09.000 182 22472.07 133.80 41462.90 88888.00 2023-07-01 21:25:10.000 182 22472.07 133.90 41462.95 47540.65 2023-07-01 21:25:11.000 182 22472.07 133.93 41462.83 88888.00 2023-07-01 21:25:12.000 182 22472.06 133.91 41462.71 88888.00 2023-07-01 21:25:13.000 182 22472.03 133.87 41462.65 88888.00 2023-07-01 21:25:14.000 182 22472.01 133.82 41462.65 88888.00 2023-07-01 21:25:15.000 182 22472.02 133.77 41462.67 47540.63 2023-07-01 21:25:16.000 182 22472.05 133.75 41462.67 88888.00 2023-07-01 21:25:17.000 182 22472.05 133.78 41462.67 88888.00 2023-07-01 21:25:18.000 182 22472.00 133.78 41462.65 88888.00 2023-07-01 21:25:19.000 182 22471.94 133.78 41462.61 88888.00 2023-07-01 21:25:20.000 182 22471.96 133.79 41462.59 47540.66 2023-07-01 21:25:21.000 182 22471.97 133.77 41462.60 88888.00 2023-07-01 21:25:22.000 182 22471.93 133.69 41462.62 88888.00 2023-07-01 21:25:23.000 182 22471.91 133.69 41462.65 88888.00 2023-07-01 21:25:24.000 182 22471.96 133.77 41462.68 88888.00 2023-07-01 21:25:25.000 182 22472.03 133.79 41462.69 47540.65 2023-07-01 21:25:26.000 182 22472.07 133.74 41462.65 88888.00 2023-07-01 21:25:27.000 182 22472.06 133.72 41462.61 88888.00 2023-07-01 21:25:28.000 182 22472.04 133.73 41462.64 88888.00 2023-07-01 21:25:29.000 182 22472.00 133.75 41462.65 88888.00 2023-07-01 21:25:30.000 182 22471.94 133.74 41462.56 47540.64 2023-07-01 21:25:31.000 182 22471.89 133.69 41462.48 88888.00 2023-07-01 21:25:32.000 182 22471.89 133.62 41462.53 88888.00 2023-07-01 21:25:33.000 182 22471.92 133.63 41462.70 88888.00 2023-07-01 21:25:34.000 182 22471.91 133.67 41462.80 88888.00 2023-07-01 21:25:35.000 182 22471.86 133.65 41462.74 47540.59 2023-07-01 21:25:36.000 182 22471.85 133.64 41462.71 88888.00 2023-07-01 21:25:37.000 182 22471.87 133.66 41462.71 88888.00 2023-07-01 21:25:38.000 182 22471.84 133.67 41462.66 88888.00 2023-07-01 21:25:39.000 182 22471.82 133.66 41462.60 88888.00 2023-07-01 21:25:40.000 182 22471.84 133.64 41462.58 47540.59 2023-07-01 21:25:41.000 182 22471.84 133.59 41462.62 88888.00 2023-07-01 21:25:42.000 182 22471.83 133.54 41462.65 88888.00 2023-07-01 21:25:43.000 182 22471.81 133.56 41462.61 88888.00 2023-07-01 21:25:44.000 182 22471.76 133.62 41462.62 88888.00 2023-07-01 21:25:45.000 182 22471.75 133.65 41462.67 47540.62 2023-07-01 21:25:46.000 182 22471.78 133.61 41462.66 88888.00 2023-07-01 21:25:47.000 182 22471.85 133.56 41462.59 88888.00 2023-07-01 21:25:48.000 182 22471.91 133.58 41462.57 88888.00 2023-07-01 21:25:49.000 182 22471.95 133.60 41462.60 88888.00 2023-07-01 21:25:50.000 182 22471.94 133.55 41462.62 47540.59 2023-07-01 21:25:51.000 182 22471.91 133.50 41462.67 88888.00 2023-07-01 21:25:52.000 182 22471.90 133.50 41462.73 88888.00 2023-07-01 21:25:53.000 182 22471.90 133.54 41462.70 88888.00 2023-07-01 21:25:54.000 182 22471.86 133.51 41462.62 88888.00 2023-07-01 21:25:55.000 182 22471.84 133.46 41462.60 47540.61 2023-07-01 21:25:56.000 182 22471.86 133.48 41462.67 88888.00 2023-07-01 21:25:57.000 182 22471.90 133.53 41462.68 88888.00 2023-07-01 21:25:58.000 182 22471.94 133.54 41462.66 88888.00 2023-07-01 21:25:59.000 182 22471.94 133.54 41462.65 88888.00 2023-07-01 21:26:00.000 182 22471.88 133.52 41462.59 47540.60 2023-07-01 21:26:01.000 182 22471.85 133.48 41462.55 88888.00 2023-07-01 21:26:02.000 182 22471.86 133.47 41462.56 88888.00 2023-07-01 21:26:03.000 182 22471.84 133.48 41462.55 88888.00 2023-07-01 21:26:04.000 182 22471.80 133.49 41462.56 88888.00 2023-07-01 21:26:05.000 182 22471.77 133.49 41462.57 47540.60 2023-07-01 21:26:06.000 182 22471.78 133.49 41462.57 88888.00 2023-07-01 21:26:07.000 182 22471.83 133.50 41462.62 88888.00 2023-07-01 21:26:08.000 182 22471.87 133.50 41462.68 88888.00 2023-07-01 21:26:09.000 182 22471.88 133.50 41462.70 88888.00 2023-07-01 21:26:10.000 182 22471.84 133.49 41462.65 47540.58 2023-07-01 21:26:11.000 182 22471.80 133.44 41462.57 88888.00 2023-07-01 21:26:12.000 182 22471.77 133.43 41462.51 88888.00 2023-07-01 21:26:13.000 182 22471.74 133.46 41462.44 88888.00 2023-07-01 21:26:14.000 182 22471.72 133.50 41462.40 88888.00 2023-07-01 21:26:15.000 182 22471.75 133.52 41462.43 47540.53 2023-07-01 21:26:16.000 182 22471.78 133.53 41462.50 88888.00 2023-07-01 21:26:17.000 182 22471.81 133.54 41462.52 88888.00 2023-07-01 21:26:18.000 182 22471.83 133.53 41462.48 88888.00 2023-07-01 21:26:19.000 182 22471.82 133.51 41462.46 88888.00 2023-07-01 21:26:20.000 182 22471.78 133.50 41462.54 47540.52 2023-07-01 21:26:21.000 182 22471.75 133.47 41462.62 88888.00 2023-07-01 21:26:22.000 182 22471.74 133.48 41462.60 88888.00 2023-07-01 21:26:23.000 182 22471.74 133.55 41462.54 88888.00 2023-07-01 21:26:24.000 182 22471.74 133.61 41462.50 88888.00 2023-07-01 21:26:25.000 182 22471.72 133.58 41462.43 47540.49 2023-07-01 21:26:26.000 182 22471.69 133.51 41462.37 88888.00 2023-07-01 21:26:27.000 182 22471.65 133.48 41462.36 88888.00 2023-07-01 21:26:28.000 182 22471.65 133.50 41462.37 88888.00 2023-07-01 21:26:29.000 182 22471.68 133.50 41462.37 88888.00 2023-07-01 21:26:30.000 182 22471.72 133.44 41462.38 47540.50 2023-07-01 21:26:31.000 182 22471.73 133.38 41462.48 88888.00 2023-07-01 21:26:32.000 182 22471.74 133.42 41462.57 88888.00 2023-07-01 21:26:33.000 182 22471.68 133.47 41462.54 88888.00 2023-07-01 21:26:34.000 182 22471.58 133.44 41462.46 88888.00 2023-07-01 21:26:35.000 182 22471.57 133.37 41462.43 47540.51 2023-07-01 21:26:36.000 182 22471.63 133.30 41462.39 88888.00 2023-07-01 21:26:37.000 182 22471.67 133.24 41462.38 88888.00 2023-07-01 21:26:38.000 182 22471.68 133.25 41462.44 88888.00 2023-07-01 21:26:39.000 182 22471.67 133.29 41462.52 88888.00 2023-07-01 21:26:40.000 182 22471.67 133.34 41462.54 47540.50 2023-07-01 21:26:41.000 182 22471.68 133.37 41462.50 88888.00 2023-07-01 21:26:42.000 182 22471.68 133.39 41462.51 88888.00 2023-07-01 21:26:43.000 182 22471.67 133.37 41462.51 88888.00 2023-07-01 21:26:44.000 182 22471.67 133.31 41462.41 88888.00 2023-07-01 21:26:45.000 182 22471.68 133.25 41462.31 47540.53 2023-07-01 21:26:46.000 182 22471.69 133.22 41462.34 88888.00 2023-07-01 21:26:47.000 182 22471.69 133.26 41462.47 88888.00 2023-07-01 21:26:48.000 182 22471.68 133.32 41462.56 88888.00 2023-07-01 21:26:49.000 182 22471.68 133.37 41462.55 88888.00 2023-07-01 21:26:50.000 182 22471.65 133.35 41462.52 47540.55 2023-07-01 21:26:51.000 182 22471.60 133.34 41462.48 88888.00 2023-07-01 21:26:52.000 182 22471.60 133.32 41462.41 88888.00 2023-07-01 21:26:53.000 182 22471.63 133.25 41462.34 88888.00 2023-07-01 21:26:54.000 182 22471.66 133.24 41462.32 88888.00 2023-07-01 21:26:55.000 182 22471.68 133.32 41462.36 47540.49 2023-07-01 21:26:56.000 182 22471.70 133.38 41462.39 88888.00 2023-07-01 21:26:57.000 182 22471.69 133.38 41462.38 88888.00 2023-07-01 21:26:58.000 182 22471.66 133.32 41462.39 88888.00 2023-07-01 21:26:59.000 182 22471.67 133.28 41462.45 88888.00 2023-07-01 21:27:00.000 182 22471.68 133.30 41462.52 47540.50 2023-07-01 21:27:01.000 182 22471.66 133.32 41462.51 88888.00 2023-07-01 21:27:02.000 182 22471.66 133.33 41462.45 88888.00 2023-07-01 21:27:03.000 182 22471.72 133.37 41462.48 88888.00 2023-07-01 21:27:04.000 182 22471.74 133.38 41462.56 88888.00 2023-07-01 21:27:05.000 182 22471.66 133.34 41462.54 47540.46 2023-07-01 21:27:06.000 182 22471.61 133.37 41462.50 88888.00 2023-07-01 21:27:07.000 182 22471.65 133.40 41462.52 88888.00 2023-07-01 21:27:08.000 182 22471.67 133.38 41462.51 88888.00 2023-07-01 21:27:09.000 182 22471.59 133.34 41462.43 88888.00 2023-07-01 21:27:10.000 182 22471.49 133.30 41462.33 47540.47 2023-07-01 21:27:11.000 182 22471.45 133.25 41462.26 88888.00 2023-07-01 21:27:12.000 182 22471.46 133.22 41462.28 88888.00 2023-07-01 21:27:13.000 182 22471.53 133.25 41462.36 88888.00 2023-07-01 21:27:14.000 182 22471.62 133.30 41462.38 88888.00 2023-07-01 21:27:15.000 182 22471.66 133.30 41462.32 47540.42 2023-07-01 21:27:16.000 182 22471.60 133.30 41462.22 88888.00 2023-07-01 21:27:17.000 182 22471.51 133.34 41462.16 88888.00 2023-07-01 21:27:18.000 182 22471.48 133.39 41462.21 88888.00 2023-07-01 21:27:19.000 182 22471.48 133.40 41462.27 88888.00 2023-07-01 21:27:20.000 182 22471.45 133.39 41462.24 47540.41 2023-07-01 21:27:21.000 182 22471.45 133.43 41462.26 88888.00 2023-07-01 21:27:22.000 182 22471.47 133.45 41462.31 88888.00 2023-07-01 21:27:23.000 182 22471.45 133.46 41462.30 88888.00 2023-07-01 21:27:24.000 182 22471.44 133.51 41462.26 88888.00 2023-07-01 21:27:25.000 182 22471.47 133.52 41462.23 47540.42 2023-07-01 21:27:26.000 182 22471.46 133.47 41462.21 88888.00 2023-07-01 21:27:27.000 182 22471.39 133.42 41462.18 88888.00 2023-07-01 21:27:28.000 182 22471.36 133.37 41462.18 88888.00 2023-07-01 21:27:29.000 182 22471.40 133.36 41462.27 88888.00 2023-07-01 21:27:30.000 182 22471.47 133.39 41462.39 47540.41 2023-07-01 21:27:31.000 182 22471.53 133.41 41462.49 88888.00 2023-07-01 21:27:32.000 182 22471.58 133.43 41462.51 88888.00 2023-07-01 21:27:33.000 182 22471.56 133.45 41462.39 88888.00 2023-07-01 21:27:34.000 182 22471.47 133.45 41462.25 88888.00 2023-07-01 21:27:35.000 182 22471.40 133.46 41462.26 47540.40 2023-07-01 21:27:36.000 182 22471.39 133.51 41462.36 88888.00 2023-07-01 21:27:37.000 182 22471.46 133.59 41462.43 88888.00 2023-07-01 21:27:38.000 182 22471.52 133.64 41462.45 88888.00 2023-07-01 21:27:39.000 182 22471.49 133.62 41462.41 88888.00 2023-07-01 21:27:40.000 182 22471.43 133.57 41462.43 47540.36 2023-07-01 21:27:41.000 182 22471.42 133.55 41462.54 88888.00 2023-07-01 21:27:42.000 182 22471.42 133.58 41462.59 88888.00 2023-07-01 21:27:43.000 182 22471.39 133.62 41462.52 88888.00 2023-07-01 21:27:44.000 182 22471.37 133.64 41462.44 88888.00 2023-07-01 21:27:45.000 182 22471.36 133.60 41462.42 47540.32 2023-07-01 21:27:46.000 182 22471.38 133.58 41462.49 88888.00 2023-07-01 21:27:47.000 182 22471.37 133.62 41462.56 88888.00 2023-07-01 21:27:48.000 182 22471.32 133.64 41462.54 88888.00 2023-07-01 21:27:49.000 182 22471.31 133.63 41462.47 88888.00 2023-07-01 21:27:50.000 182 22471.34 133.62 41462.41 47540.33 2023-07-01 21:27:51.000 182 22471.33 133.61 41462.42 88888.00 2023-07-01 21:27:52.000 182 22471.27 133.59 41462.46 88888.00 2023-07-01 21:27:53.000 182 22471.22 133.56 41462.46 88888.00 2023-07-01 21:27:54.000 182 22471.24 133.60 41462.47 88888.00 2023-07-01 21:27:55.000 182 22471.26 133.66 41462.49 47540.30 2023-07-01 21:27:56.000 182 22471.25 133.68 41462.46 88888.00 2023-07-01 21:27:57.000 182 22471.26 133.68 41462.45 88888.00 2023-07-01 21:27:58.000 182 22471.28 133.67 41462.51 88888.00 2023-07-01 21:27:59.000 182 22471.21 133.62 41462.54 88888.00 2023-07-01 21:28:00.000 182 22471.09 133.54 41462.49 47540.28 2023-07-01 21:28:01.000 182 22471.12 133.49 41462.46 88888.00 2023-07-01 21:28:02.000 182 22471.25 133.51 41462.46 88888.00 2023-07-01 21:28:03.000 182 22471.33 133.53 41462.45 88888.00 2023-07-01 21:28:04.000 182 22471.32 133.53 41462.48 88888.00 2023-07-01 21:28:05.000 182 22471.27 133.51 41462.50 47540.26 2023-07-01 21:28:06.000 182 22471.24 133.46 41462.46 88888.00 2023-07-01 21:28:07.000 182 22471.22 133.41 41462.43 88888.00 2023-07-01 21:28:08.000 182 22471.19 133.41 41462.43 88888.00 2023-07-01 21:28:09.000 182 22471.16 133.46 41462.46 88888.00 2023-07-01 21:28:10.000 182 22471.16 133.53 41462.53 47540.28 2023-07-01 21:28:11.000 182 22471.17 133.57 41462.56 88888.00 2023-07-01 21:28:12.000 182 22471.16 133.59 41462.53 88888.00 2023-07-01 21:28:13.000 182 22471.18 133.62 41462.52 88888.00 2023-07-01 21:28:14.000 182 22471.23 133.64 41462.58 88888.00 2023-07-01 21:28:15.000 182 22471.25 133.61 41462.59 47540.28 2023-07-01 21:28:16.000 182 22471.20 133.52 41462.51 88888.00 2023-07-01 21:28:17.000 182 22471.17 133.47 41462.47 88888.00 2023-07-01 21:28:18.000 182 22471.20 133.47 41462.44 88888.00 2023-07-01 21:28:19.000 182 22471.27 133.50 41462.43 88888.00 2023-07-01 21:28:20.000 182 22471.31 133.52 41462.46 47540.26 2023-07-01 21:28:21.000 182 22471.34 133.51 41462.46 88888.00 2023-07-01 21:28:22.000 182 22471.34 133.50 41462.40 88888.00 2023-07-01 21:28:23.000 182 22471.31 133.49 41462.33 88888.00 2023-07-01 21:28:24.000 182 22471.30 133.47 41462.33 88888.00 2023-07-01 21:28:25.000 182 22471.32 133.45 41462.39 47540.30 2023-07-01 21:28:26.000 182 22471.31 133.43 41462.41 88888.00 2023-07-01 21:28:27.000 182 22471.31 133.41 41462.43 88888.00 2023-07-01 21:28:28.000 182 22471.35 133.46 41462.45 88888.00 2023-07-01 21:28:29.000 182 22471.38 133.54 41462.41 88888.00 2023-07-01 21:28:30.000 182 22471.39 133.53 41462.38 47540.29 2023-07-01 21:28:31.000 182 22471.40 133.47 41462.36 88888.00 2023-07-01 21:28:32.000 182 22471.37 133.41 41462.34 88888.00 2023-07-01 21:28:33.000 182 22471.36 133.44 41462.36 88888.00 2023-07-01 21:28:34.000 182 22471.37 133.51 41462.38 88888.00 2023-07-01 21:28:35.000 182 22471.37 133.54 41462.36 47540.27 2023-07-01 21:28:36.000 182 22471.39 133.54 41462.36 88888.00 2023-07-01 21:28:37.000 182 22471.39 133.51 41462.37 88888.00 2023-07-01 21:28:38.000 182 22471.34 133.45 41462.32 88888.00 2023-07-01 21:28:39.000 182 22471.31 133.38 41462.32 88888.00 2023-07-01 21:28:40.000 182 22471.32 133.33 41462.39 47540.33 2023-07-01 21:28:41.000 182 22471.31 133.31 41462.44 88888.00 2023-07-01 21:28:42.000 182 22471.32 133.32 41462.41 88888.00 2023-07-01 21:28:43.000 182 22471.34 133.32 41462.34 88888.00 2023-07-01 21:28:44.000 182 22471.33 133.31 41462.22 88888.00 2023-07-01 21:28:45.000 182 22471.28 133.29 41462.19 47540.28 2023-07-01 21:28:46.000 182 22471.22 133.29 41462.24 88888.00 2023-07-01 21:28:47.000 182 22471.17 133.32 41462.24 88888.00 2023-07-01 21:28:48.000 182 22471.16 133.35 41462.20 88888.00 2023-07-01 21:28:49.000 182 22471.16 133.30 41462.21 88888.00 2023-07-01 21:28:50.000 182 22471.14 133.25 41462.23 47540.27 2023-07-01 21:28:51.000 182 22471.14 133.26 41462.24 88888.00 2023-07-01 21:28:52.000 182 22471.17 133.32 41462.27 88888.00 2023-07-01 21:28:53.000 182 22471.19 133.41 41462.38 88888.00 2023-07-01 21:28:54.000 182 22471.22 133.53 41462.54 88888.00 2023-07-01 21:28:55.000 182 22471.24 133.57 41462.57 47540.28 2023-07-01 21:28:56.000 182 22471.22 133.50 41462.46 88888.00 2023-07-01 21:28:57.000 182 22471.17 133.39 41462.37 88888.00 2023-07-01 21:28:58.000 182 22471.15 133.32 41462.42 88888.00 2023-07-01 21:28:59.000 182 22471.19 133.34 41462.53 88888.00 2023-07-01 21:29:00.000 182 22471.26 133.40 41462.59 47540.28 2023-07-01 21:29:01.000 182 22471.28 133.44 41462.57 88888.00 2023-07-01 21:29:02.000 182 22471.28 133.43 41462.50 88888.00 2023-07-01 21:29:03.000 182 22471.27 133.44 41462.49 88888.00 2023-07-01 21:29:04.000 182 22471.26 133.47 41462.50 88888.00 2023-07-01 21:29:05.000 182 22471.22 133.49 41462.51 47540.24 2023-07-01 21:29:06.000 182 22471.16 133.44 41462.57 88888.00 2023-07-01 21:29:07.000 182 22471.09 133.38 41462.64 88888.00 2023-07-01 21:29:08.000 182 22471.05 133.38 41462.66 88888.00 2023-07-01 21:29:09.000 182 22471.08 133.41 41462.66 88888.00 2023-07-01 21:29:10.000 182 22471.15 133.43 41462.67 47540.25 2023-07-01 21:29:11.000 182 22471.18 133.45 41462.62 88888.00 2023-07-01 21:29:12.000 182 22471.18 133.48 41462.56 88888.00 2023-07-01 21:29:13.000 182 22471.19 133.48 41462.50 88888.00 2023-07-01 21:29:14.000 182 22471.19 133.42 41462.44 88888.00 2023-07-01 21:29:15.000 182 22471.18 133.36 41462.41 47540.27 2023-07-01 21:29:16.000 182 22471.18 133.31 41462.40 88888.00 2023-07-01 21:29:17.000 182 22471.21 133.27 41462.43 88888.00 2023-07-01 21:29:18.000 182 22471.30 133.28 41462.50 88888.00 2023-07-01 21:29:19.000 182 22471.34 133.35 41462.54 88888.00 2023-07-01 21:29:20.000 182 22471.30 133.36 41462.44 47540.24 2023-07-01 21:29:21.000 182 22471.22 133.31 41462.27 88888.00 2023-07-01 21:29:22.000 182 22471.16 133.25 41462.18 88888.00 2023-07-01 21:29:23.000 182 22471.14 133.22 41462.24 88888.00 2023-07-01 21:29:24.000 182 22471.14 133.25 41462.31 88888.00 2023-07-01 21:29:25.000 182 22471.17 133.32 41462.36 47540.25 2023-07-01 21:29:26.000 182 22471.23 133.38 41462.44 88888.00 2023-07-01 21:29:27.000 182 22471.27 133.40 41462.51 88888.00 2023-07-01 21:29:28.000 182 22471.26 133.36 41462.52 88888.00 2023-07-01 21:29:29.000 182 22471.21 133.33 41462.49 88888.00 2023-07-01 21:29:30.000 182 22471.15 133.27 41462.43 47540.18 2023-07-01 21:29:31.000 182 22471.13 133.17 41462.39 88888.00 2023-07-01 21:29:32.000 182 22471.16 133.12 41462.43 88888.00 2023-07-01 21:29:33.000 182 22471.22 133.15 41462.48 88888.00 2023-07-01 21:29:34.000 182 22471.25 133.22 41462.51 88888.00 2023-07-01 21:29:35.000 182 22471.23 133.30 41462.52 47540.20 2023-07-01 21:29:36.000 182 22471.19 133.34 41462.54 88888.00 2023-07-01 21:29:37.000 182 22471.18 133.33 41462.51 88888.00 2023-07-01 21:29:38.000 182 22471.16 133.30 41462.48 88888.00 2023-07-01 21:29:39.000 182 22471.13 133.26 41462.48 88888.00 2023-07-01 21:29:40.000 182 22471.12 133.24 41462.50 47540.21 2023-07-01 21:29:41.000 182 22471.15 133.25 41462.54 88888.00 2023-07-01 21:29:42.000 182 22471.19 133.25 41462.57 88888.00 2023-07-01 21:29:43.000 182 22471.26 133.25 41462.64 88888.00 2023-07-01 21:29:44.000 182 22471.28 133.25 41462.67 88888.00 2023-07-01 21:29:45.000 182 22471.26 133.26 41462.64 47540.18 2023-07-01 21:29:46.000 182 22471.22 133.28 41462.63 88888.00 2023-07-01 21:29:47.000 182 22471.16 133.24 41462.62 88888.00 2023-07-01 21:29:48.000 182 22471.12 133.14 41462.55 88888.00 2023-07-01 21:29:49.000 182 22471.10 133.11 41462.48 88888.00 2023-07-01 21:29:50.000 182 22471.11 133.13 41462.47 47540.19 2023-07-01 21:29:51.000 182 22471.16 133.18 41462.53 88888.00 2023-07-01 21:29:52.000 182 22471.21 133.25 41462.60 88888.00 2023-07-01 21:29:53.000 182 22471.23 133.29 41462.59 88888.00 2023-07-01 21:29:54.000 182 22471.20 133.24 41462.47 88888.00 2023-07-01 21:29:55.000 182 22471.18 133.19 41462.36 47540.16 2023-07-01 21:29:56.000 182 22471.18 133.23 41462.33 88888.00 2023-07-01 21:29:57.000 182 22471.17 133.28 41462.32 88888.00 2023-07-01 21:29:58.000 182 22471.16 133.27 41462.33 88888.00 2023-07-01 21:29:59.000 182 22471.18 133.26 41462.34 88888.00 2023-07-01 21:30:00.000 182 22471.24 133.34 41462.33 47540.17 2023-07-01 21:30:01.000 182 22471.28 133.43 41462.33 88888.00 2023-07-01 21:30:02.000 182 22471.25 133.40 41462.33 88888.00 2023-07-01 21:30:03.000 182 22471.21 133.36 41462.34 88888.00 2023-07-01 21:30:04.000 182 22471.18 133.37 41462.33 88888.00 2023-07-01 21:30:05.000 182 22471.16 133.38 41462.30 47540.20 2023-07-01 21:30:06.000 182 22471.16 133.35 41462.32 88888.00 2023-07-01 21:30:07.000 182 22471.19 133.28 41462.41 88888.00 2023-07-01 21:30:08.000 182 22471.23 133.31 41462.52 88888.00 2023-07-01 21:30:09.000 182 22471.29 133.40 41462.61 88888.00 2023-07-01 21:30:10.000 182 22471.32 133.45 41462.66 47540.18 2023-07-01 21:30:11.000 182 22471.31 133.41 41462.58 88888.00 2023-07-01 21:30:12.000 182 22471.27 133.33 41462.44 88888.00 2023-07-01 21:30:13.000 182 22471.21 133.27 41462.32 88888.00 2023-07-01 21:30:14.000 182 22471.14 133.20 41462.24 88888.00 2023-07-01 21:30:15.000 182 22471.14 133.13 41462.24 47540.21 2023-07-01 21:30:16.000 182 22471.22 133.11 41462.35 88888.00 2023-07-01 21:30:17.000 182 22471.28 133.13 41462.48 88888.00 2023-07-01 21:30:18.000 182 22471.30 133.18 41462.56 88888.00 2023-07-01 21:30:19.000 182 22471.30 133.20 41462.54 88888.00 2023-07-01 21:30:20.000 182 22471.27 133.19 41462.43 47540.23 2023-07-01 21:30:21.000 182 22471.22 133.18 41462.29 88888.00 2023-07-01 21:30:22.000 182 22471.18 133.18 41462.22 88888.00 2023-07-01 21:30:23.000 182 22471.19 133.22 41462.27 88888.00 2023-07-01 21:30:24.000 182 22471.22 133.31 41462.41 88888.00 2023-07-01 21:30:25.000 182 22471.23 133.35 41462.53 47540.18 2023-07-01 21:30:26.000 182 22471.23 133.34 41462.55 88888.00 2023-07-01 21:30:27.000 182 22471.27 133.33 41462.53 88888.00 2023-07-01 21:30:28.000 182 22471.31 133.33 41462.49 88888.00 2023-07-01 21:30:29.000 182 22471.29 133.28 41462.43 88888.00 2023-07-01 21:30:30.000 182 22471.26 133.21 41462.37 47540.23 2023-07-01 21:30:31.000 182 22471.27 133.18 41462.37 88888.00 2023-07-01 21:30:32.000 182 22471.33 133.19 41462.47 88888.00 2023-07-01 21:30:33.000 182 22471.37 133.21 41462.55 88888.00 2023-07-01 21:30:34.000 182 22471.34 133.25 41462.52 88888.00 2023-07-01 21:30:35.000 182 22471.29 133.31 41462.47 47540.23 2023-07-01 21:30:36.000 182 22471.30 133.34 41462.46 88888.00 2023-07-01 21:30:37.000 182 22471.34 133.32 41462.48 88888.00 2023-07-01 21:30:38.000 182 22471.35 133.30 41462.47 88888.00 2023-07-01 21:30:39.000 182 22471.33 133.29 41462.44 88888.00 2023-07-01 21:30:40.000 182 22471.34 133.29 41462.43 47540.22 2023-07-01 21:30:41.000 182 22471.34 133.29 41462.48 88888.00 2023-07-01 21:30:42.000 182 22471.31 133.32 41462.55 88888.00 2023-07-01 21:30:43.000 182 22471.31 133.38 41462.61 88888.00 2023-07-01 21:30:44.000 182 22471.35 133.39 41462.60 88888.00 2023-07-01 21:30:45.000 182 22471.35 133.32 41462.49 47540.24 2023-07-01 21:30:46.000 182 22471.31 133.27 41462.41 88888.00 2023-07-01 21:30:47.000 182 22471.32 133.34 41462.46 88888.00 2023-07-01 21:30:48.000 182 22471.38 133.45 41462.52 88888.00 2023-07-01 21:30:49.000 182 22471.38 133.48 41462.49 88888.00 2023-07-01 21:30:50.000 182 22471.35 133.46 41462.41 47540.22 2023-07-01 21:30:51.000 182 22471.34 133.44 41462.39 88888.00 2023-07-01 21:30:52.000 182 22471.35 133.45 41462.48 88888.00 2023-07-01 21:30:53.000 182 22471.37 133.49 41462.54 88888.00 2023-07-01 21:30:54.000 182 22471.38 133.47 41462.48 88888.00 2023-07-01 21:30:55.000 182 22471.37 133.42 41462.38 47540.23 2023-07-01 21:30:56.000 182 22471.35 133.38 41462.37 88888.00 2023-07-01 21:30:57.000 182 22471.33 133.41 41462.41 88888.00 2023-07-01 21:30:58.000 182 22471.33 133.47 41462.47 88888.00 2023-07-01 21:30:59.000 182 22471.31 133.49 41462.48 88888.00 2023-07-01 21:31:00.000 182 22471.31 133.49 41462.44 47540.21 2023-07-01 21:31:01.000 182 22471.34 133.51 41462.41 88888.00 2023-07-01 21:31:02.000 182 22471.36 133.52 41462.44 88888.00 2023-07-01 21:31:03.000 182 22471.36 133.50 41462.52 88888.00 2023-07-01 21:31:04.000 182 22471.36 133.48 41462.60 88888.00 2023-07-01 21:31:05.000 182 22471.35 133.49 41462.64 47540.22 2023-07-01 21:31:06.000 182 22471.32 133.52 41462.61 88888.00 2023-07-01 21:31:07.000 182 22471.30 133.51 41462.53 88888.00 2023-07-01 21:31:08.000 182 22471.31 133.47 41462.47 88888.00 2023-07-01 21:31:09.000 182 22471.32 133.43 41462.44 88888.00 2023-07-01 21:31:10.000 182 22471.29 133.37 41462.40 47540.25 2023-07-01 21:31:11.000 182 22471.26 133.36 41462.39 88888.00 2023-07-01 21:31:12.000 182 22471.26 133.42 41462.43 88888.00 2023-07-01 21:31:13.000 182 22471.29 133.50 41462.47 88888.00 2023-07-01 21:31:14.000 182 22471.33 133.52 41462.49 88888.00 2023-07-01 21:31:15.000 182 22471.34 133.47 41462.48 47540.23 2023-07-01 21:31:16.000 182 22471.28 133.42 41462.46 88888.00 2023-07-01 21:31:17.000 182 22471.23 133.44 41462.43 88888.00 2023-07-01 21:31:18.000 182 22471.25 133.49 41462.41 88888.00 2023-07-01 21:31:19.000 182 22471.31 133.54 41462.48 88888.00 2023-07-01 21:31:20.000 182 22471.32 133.54 41462.52 47540.26 2023-07-01 21:31:21.000 182 22471.29 133.51 41462.53 88888.00 2023-07-01 21:31:22.000 182 22471.31 133.51 41462.59 88888.00 2023-07-01 21:31:23.000 182 22471.35 133.53 41462.62 88888.00 2023-07-01 21:31:24.000 182 22471.35 133.51 41462.54 88888.00 2023-07-01 21:31:25.000 182 22471.34 133.49 41462.44 47540.24 2023-07-01 21:31:26.000 182 22471.38 133.47 41462.38 88888.00 2023-07-01 21:31:27.000 182 22471.41 133.41 41462.36 88888.00 2023-07-01 21:31:28.000 182 22471.42 133.35 41462.37 88888.00 2023-07-01 21:31:29.000 182 22471.41 133.30 41462.37 88888.00 2023-07-01 21:31:30.000 182 22471.42 133.27 41462.36 47540.25 2023-07-01 21:31:31.000 182 22471.41 133.29 41462.40 88888.00 2023-07-01 21:31:32.000 182 22471.40 133.36 41462.45 88888.00 2023-07-01 21:31:33.000 182 22471.41 133.46 41462.51 88888.00 2023-07-01 21:31:34.000 182 22471.40 133.51 41462.56 88888.00 2023-07-01 21:31:35.000 182 22471.35 133.45 41462.54 47540.28 2023-07-01 21:31:36.000 182 22471.32 133.36 41462.46 88888.00 2023-07-01 21:31:37.000 182 22471.35 133.31 41462.40 88888.00 2023-07-01 21:31:38.000 182 22471.42 133.32 41462.38 88888.00 2023-07-01 21:31:39.000 182 22471.47 133.36 41462.40 88888.00 2023-07-01 21:31:40.000 182 22471.44 133.34 41462.45 47540.30 2023-07-01 21:31:41.000 182 22471.42 133.32 41462.50 88888.00 2023-07-01 21:31:42.000 182 22471.44 133.30 41462.50 88888.00 2023-07-01 21:31:43.000 182 22471.42 133.22 41462.41 88888.00 2023-07-01 21:31:44.000 182 22471.40 133.15 41462.34 88888.00 2023-07-01 21:31:45.000 182 22471.45 133.16 41462.38 47540.31 2023-07-01 21:31:46.000 182 22471.49 133.21 41462.45 88888.00 2023-07-01 21:31:47.000 182 22471.49 133.26 41462.49 88888.00 2023-07-01 21:31:48.000 182 22471.50 133.29 41462.52 88888.00 2023-07-01 21:31:49.000 182 22471.50 133.28 41462.56 88888.00 2023-07-01 21:31:50.000 182 22471.48 133.23 41462.55 47540.35 2023-07-01 21:31:51.000 182 22471.46 133.17 41462.48 88888.00 2023-07-01 21:31:52.000 182 22471.42 133.12 41462.39 88888.00 2023-07-01 21:31:53.000 182 22471.41 133.14 41462.35 88888.00 2023-07-01 21:31:54.000 182 22471.44 133.19 41462.39 88888.00 2023-07-01 21:31:55.000 182 22471.50 133.27 41462.51 47540.34 2023-07-01 21:31:56.000 182 22471.54 133.32 41462.62 88888.00 2023-07-01 21:31:57.000 182 22471.57 133.32 41462.62 88888.00 2023-07-01 21:31:58.000 182 22471.58 133.29 41462.57 88888.00 2023-07-01 21:31:59.000 182 22471.57 133.28 41462.57 88888.00 2023-07-01 21:32:00.000 182 22471.56 133.25 41462.60 47540.31 2023-07-01 21:32:01.000 182 22471.56 133.22 41462.60 88888.00 2023-07-01 21:32:02.000 182 22471.55 133.19 41462.56 88888.00 2023-07-01 21:32:03.000 182 22471.49 133.20 41462.55 88888.00 2023-07-01 21:32:04.000 182 22471.47 133.25 41462.61 88888.00 2023-07-01 21:32:05.000 182 22471.50 133.26 41462.66 47540.32 2023-07-01 21:32:06.000 182 22471.56 133.23 41462.67 88888.00 2023-07-01 21:32:07.000 182 22471.61 133.26 41462.69 88888.00 2023-07-01 21:32:08.000 182 22471.62 133.32 41462.68 88888.00 2023-07-01 21:32:09.000 182 22471.58 133.34 41462.67 88888.00 2023-07-01 21:32:10.000 182 22471.56 133.31 41462.66 47540.32 2023-07-01 21:32:11.000 182 22471.53 133.24 41462.60 88888.00 2023-07-01 21:32:12.000 182 22471.54 133.21 41462.57 88888.00 2023-07-01 21:32:13.000 182 22471.59 133.28 41462.61 88888.00 2023-07-01 21:32:14.000 182 22471.59 133.37 41462.64 88888.00 2023-07-01 21:32:15.000 182 22471.57 133.39 41462.66 47540.28 2023-07-01 21:32:16.000 182 22471.54 133.35 41462.64 88888.00 2023-07-01 21:32:17.000 182 22471.51 133.31 41462.62 88888.00 2023-07-01 21:32:18.000 182 22471.50 133.31 41462.59 88888.00 2023-07-01 21:32:19.000 182 22471.51 133.32 41462.56 88888.00 2023-07-01 21:32:20.000 182 22471.53 133.32 41462.56 47540.31 2023-07-01 21:32:21.000 182 22471.56 133.32 41462.62 88888.00 2023-07-01 21:32:22.000 182 22471.51 133.29 41462.64 88888.00 2023-07-01 21:32:23.000 182 22471.43 133.28 41462.62 88888.00 2023-07-01 21:32:24.000 182 22471.39 133.29 41462.60 88888.00 2023-07-01 21:32:25.000 182 22471.36 133.27 41462.56 47540.29 2023-07-01 21:32:26.000 182 22471.34 133.23 41462.52 88888.00 2023-07-01 21:32:27.000 182 22471.39 133.22 41462.48 88888.00 2023-07-01 21:32:28.000 182 22471.44 133.18 41462.42 88888.00 2023-07-01 21:32:29.000 182 22471.48 133.18 41462.43 88888.00 2023-07-01 21:32:30.000 182 22471.48 133.21 41462.53 47540.28 2023-07-01 21:32:31.000 182 22471.44 133.18 41462.62 88888.00 2023-07-01 21:32:32.000 182 22471.38 133.14 41462.61 88888.00 2023-07-01 21:32:33.000 182 22471.31 133.13 41462.52 88888.00 2023-07-01 21:32:34.000 182 22471.30 133.15 41462.46 88888.00 2023-07-01 21:32:35.000 182 22471.31 133.12 41462.41 47540.29 2023-07-01 21:32:36.000 182 22471.25 133.09 41462.42 88888.00 2023-07-01 21:32:37.000 182 22471.20 133.13 41462.55 88888.00 2023-07-01 21:32:38.000 182 22471.26 133.22 41462.69 88888.00 2023-07-01 21:32:39.000 182 22471.35 133.27 41462.73 88888.00 2023-07-01 21:32:40.000 182 22471.38 133.26 41462.69 47540.25 2023-07-01 21:32:41.000 182 22471.35 133.18 41462.57 88888.00 2023-07-01 21:32:42.000 182 22471.31 133.13 41462.47 88888.00 2023-07-01 21:32:43.000 182 22471.28 133.16 41462.45 88888.00 2023-07-01 21:32:44.000 182 22471.28 133.18 41462.47 88888.00 2023-07-01 21:32:45.000 182 22471.29 133.15 41462.51 47540.27 2023-07-01 21:32:46.000 182 22471.30 133.14 41462.52 88888.00 2023-07-01 21:32:47.000 182 22471.28 133.12 41462.43 88888.00 2023-07-01 21:32:48.000 182 22471.25 133.07 41462.31 88888.00 2023-07-01 21:32:49.000 182 22471.22 133.05 41462.28 88888.00 2023-07-01 21:32:50.000 182 22471.22 133.06 41462.27 47540.21 2023-07-01 21:32:51.000 182 22471.23 133.08 41462.25 88888.00 2023-07-01 21:32:52.000 182 22471.24 133.11 41462.31 88888.00 2023-07-01 21:32:53.000 182 22471.23 133.09 41462.37 88888.00 2023-07-01 21:32:54.000 182 22471.23 133.09 41462.43 88888.00 2023-07-01 21:32:55.000 182 22471.25 133.13 41462.45 47540.22 2023-07-01 21:32:56.000 182 22471.28 133.19 41462.46 88888.00 2023-07-01 21:32:57.000 182 22471.31 133.22 41462.49 88888.00 2023-07-01 21:32:58.000 182 22471.29 133.24 41462.50 88888.00 2023-07-01 21:32:59.000 182 22471.24 133.24 41462.48 88888.00 2023-07-01 21:33:00.000 182 22471.20 133.19 41462.44 47540.22 2023-07-01 21:33:01.000 182 22471.17 133.10 41462.45 88888.00 2023-07-01 21:33:02.000 182 22471.17 133.07 41462.50 88888.00 2023-07-01 21:33:03.000 182 22471.17 133.11 41462.53 88888.00 2023-07-01 21:33:04.000 182 22471.17 133.19 41462.51 88888.00 2023-07-01 21:33:05.000 182 22471.16 133.23 41462.46 47540.18 2023-07-01 21:33:06.000 182 22471.16 133.22 41462.40 88888.00 2023-07-01 21:33:07.000 182 22471.15 133.19 41462.37 88888.00 2023-07-01 21:33:08.000 182 22471.11 133.21 41462.38 88888.00 2023-07-01 21:33:09.000 182 22471.09 133.25 41462.41 88888.00 2023-07-01 21:33:10.000 182 22471.10 133.24 41462.40 47540.20 2023-07-01 21:33:11.000 182 22471.09 133.15 41462.34 88888.00 2023-07-01 21:33:12.000 182 22471.06 133.07 41462.29 88888.00 2023-07-01 21:33:13.000 182 22471.06 133.08 41462.29 88888.00 2023-07-01 21:33:14.000 182 22471.07 133.16 41462.35 88888.00 2023-07-01 21:33:15.000 182 22471.10 133.17 41462.43 47540.14 2023-07-01 21:33:16.000 182 22471.15 133.14 41462.49 88888.00 2023-07-01 21:33:17.000 182 22471.14 133.10 41462.48 88888.00 2023-07-01 21:33:18.000 182 22471.03 133.09 41462.40 88888.00 2023-07-01 21:33:19.000 182 22470.96 133.15 41462.40 88888.00 2023-07-01 21:33:20.000 182 22470.94 133.19 41462.44 47540.13 2023-07-01 21:33:21.000 182 22470.96 133.23 41462.46 88888.00 2023-07-01 21:33:22.000 182 22470.98 133.30 41462.50 88888.00 2023-07-01 21:33:23.000 182 22470.99 133.32 41462.44 88888.00 2023-07-01 21:33:24.000 182 22471.01 133.27 41462.32 88888.00 2023-07-01 21:33:25.000 182 22471.06 133.28 41462.31 47540.15 2023-07-01 21:33:26.000 182 22471.07 133.29 41462.31 88888.00 2023-07-01 21:33:27.000 182 22471.02 133.26 41462.27 88888.00 2023-07-01 21:33:28.000 182 22470.99 133.26 41462.26 88888.00 2023-07-01 21:33:29.000 182 22471.02 133.27 41462.32 88888.00 2023-07-01 21:33:30.000 182 22471.02 133.27 41462.41 47540.10 2023-07-01 21:33:31.000 182 22470.98 133.28 41462.43 88888.00 2023-07-01 21:33:32.000 182 22470.98 133.28 41462.41 88888.00 2023-07-01 21:33:33.000 182 22470.98 133.26 41462.39 88888.00 2023-07-01 21:33:34.000 182 22470.97 133.22 41462.42 88888.00 2023-07-01 21:33:35.000 182 22470.97 133.17 41462.45 47540.08 2023-07-01 21:33:36.000 182 22470.99 133.15 41462.46 88888.00 2023-07-01 21:33:37.000 182 22470.98 133.17 41462.45 88888.00 2023-07-01 21:33:38.000 182 22470.94 133.23 41462.44 88888.00 2023-07-01 21:33:39.000 182 22470.90 133.23 41462.37 88888.00 2023-07-01 21:33:40.000 182 22470.88 133.18 41462.31 47540.08 2023-07-01 21:33:41.000 182 22470.88 133.14 41462.36 88888.00 2023-07-01 21:33:42.000 182 22470.88 133.14 41462.43 88888.00 2023-07-01 21:33:43.000 182 22470.88 133.13 41462.43 88888.00 2023-07-01 21:33:44.000 182 22470.88 133.13 41462.35 88888.00 2023-07-01 21:33:45.000 182 22470.91 133.12 41462.30 47540.06 2023-07-01 21:33:46.000 182 22470.93 133.15 41462.32 88888.00 2023-07-01 21:33:47.000 182 22470.88 133.20 41462.33 88888.00 2023-07-01 21:33:48.000 182 22470.83 133.22 41462.27 88888.00 2023-07-01 21:33:49.000 182 22470.89 133.22 41462.28 88888.00 2023-07-01 21:33:50.000 182 22470.94 133.17 41462.34 47540.05 2023-07-01 21:33:51.000 182 22470.90 133.05 41462.34 88888.00 2023-07-01 21:33:52.000 182 22470.87 133.01 41462.35 88888.00 2023-07-01 21:33:53.000 182 22470.90 133.09 41462.38 88888.00 2023-07-01 21:33:54.000 182 22470.92 133.14 41462.31 88888.00 2023-07-01 21:33:55.000 182 22470.90 133.16 41462.21 47540.07 2023-07-01 21:33:56.000 182 22470.88 133.16 41462.23 88888.00 2023-07-01 21:33:57.000 182 22470.89 133.14 41462.32 88888.00 2023-07-01 21:33:58.000 182 22470.89 133.12 41462.41 88888.00 2023-07-01 21:33:59.000 182 22470.87 133.14 41462.46 88888.00 2023-07-01 21:34:00.000 182 22470.85 133.15 41462.46 47540.05 2023-07-01 21:34:01.000 182 22470.85 133.08 41462.40 88888.00 2023-07-01 21:34:02.000 182 22470.85 133.03 41462.38 88888.00 2023-07-01 21:34:03.000 182 22470.85 133.09 41462.43 88888.00 2023-07-01 21:34:04.000 182 22470.87 133.16 41462.46 88888.00 2023-07-01 21:34:05.000 182 22470.85 133.18 41462.45 47540.05 2023-07-01 21:34:06.000 182 22470.85 133.16 41462.46 88888.00 2023-07-01 21:34:07.000 182 22470.90 133.11 41462.48 88888.00 2023-07-01 21:34:08.000 182 22470.94 133.09 41462.47 88888.00 2023-07-01 21:34:09.000 182 22470.94 133.11 41462.48 88888.00 2023-07-01 21:34:10.000 182 22470.92 133.14 41462.49 47540.06 2023-07-01 21:34:11.000 182 22470.91 133.13 41462.46 88888.00 2023-07-01 21:34:12.000 182 22470.89 133.12 41462.44 88888.00 2023-07-01 21:34:13.000 182 22470.85 133.12 41462.44 88888.00 2023-07-01 21:34:14.000 182 22470.84 133.11 41462.47 88888.00 2023-07-01 21:34:15.000 182 22470.85 133.07 41462.48 47540.05 2023-07-01 21:34:16.000 182 22470.84 133.04 41462.48 88888.00 2023-07-01 21:34:17.000 182 22470.85 133.05 41462.52 88888.00 2023-07-01 21:34:18.000 182 22470.90 133.05 41462.52 88888.00 2023-07-01 21:34:19.000 182 22470.95 133.03 41462.54 88888.00 2023-07-01 21:34:20.000 182 22470.97 133.06 41462.64 47540.05 2023-07-01 21:34:21.000 182 22470.98 133.08 41462.66 88888.00 2023-07-01 21:34:22.000 182 22470.97 133.03 41462.59 88888.00 2023-07-01 21:34:23.000 182 22470.97 133.01 41462.55 88888.00 2023-07-01 21:34:24.000 182 22470.99 133.06 41462.57 88888.00 2023-07-01 21:34:25.000 182 22471.01 133.10 41462.60 47540.08 2023-07-01 21:34:26.000 182 22470.95 133.06 41462.61 88888.00 2023-07-01 21:34:27.000 182 22470.91 133.00 41462.64 88888.00 2023-07-01 21:34:28.000 182 22470.93 133.01 41462.66 88888.00 2023-07-01 21:34:29.000 182 22470.93 133.04 41462.61 88888.00 2023-07-01 21:34:30.000 182 22470.91 132.99 41462.54 47540.07 2023-07-01 21:34:31.000 182 22470.93 132.94 41462.56 88888.00 2023-07-01 21:34:32.000 182 22470.99 132.94 41462.68 88888.00 2023-07-01 21:34:33.000 182 22471.02 132.94 41462.74 88888.00 2023-07-01 21:34:34.000 182 22471.01 132.92 41462.68 88888.00 2023-07-01 21:34:35.000 182 22471.02 132.91 41462.64 47540.08 2023-07-01 21:34:36.000 182 22471.04 132.96 41462.70 88888.00 2023-07-01 21:34:37.000 182 22471.05 132.98 41462.74 88888.00 2023-07-01 21:34:38.000 182 22471.05 132.91 41462.68 88888.00 2023-07-01 21:34:39.000 182 22471.08 132.88 41462.62 88888.00 2023-07-01 21:34:40.000 182 22471.10 132.93 41462.59 47540.12 2023-07-01 21:34:41.000 182 22471.08 132.94 41462.57 88888.00 2023-07-01 21:34:42.000 182 22471.03 132.90 41462.61 88888.00 2023-07-01 21:34:43.000 182 22471.02 132.89 41462.69 88888.00 2023-07-01 21:34:44.000 182 22471.04 132.91 41462.76 88888.00 2023-07-01 21:34:45.000 182 22471.08 132.95 41462.82 47540.12 2023-07-01 21:34:46.000 182 22471.08 132.97 41462.86 88888.00 2023-07-01 21:34:47.000 182 22471.03 133.01 41462.85 88888.00 2023-07-01 21:34:48.000 182 22470.97 133.03 41462.76 88888.00 2023-07-01 21:34:49.000 182 22470.95 133.01 41462.64 88888.00 2023-07-01 21:34:50.000 182 22470.98 132.97 41462.62 47540.09 2023-07-01 21:34:51.000 182 22471.01 132.92 41462.67 88888.00 2023-07-01 21:34:52.000 182 22471.03 132.86 41462.66 88888.00 2023-07-01 21:34:53.000 182 22471.05 132.85 41462.61 88888.00 2023-07-01 21:34:54.000 182 22471.05 132.87 41462.61 88888.00 2023-07-01 21:34:55.000 182 22471.07 132.91 41462.66 47540.12 2023-07-01 21:34:56.000 182 22471.08 132.96 41462.67 88888.00 2023-07-01 21:34:57.000 182 22471.03 132.96 41462.60 88888.00 2023-07-01 21:34:58.000 182 22470.98 132.94 41462.52 88888.00 2023-07-01 21:34:59.000 182 22470.99 132.93 41462.50 88888.00 2023-07-01 21:35:00.000 182 22470.98 132.97 41462.52 47540.10 2023-07-01 21:35:01.000 182 22471.00 133.03 41462.62 88888.00 2023-07-01 21:35:02.000 182 22471.06 133.03 41462.69 88888.00 2023-07-01 21:35:03.000 182 22471.04 132.98 41462.66 88888.00 2023-07-01 21:35:04.000 182 22470.97 132.95 41462.61 88888.00 2023-07-01 21:35:05.000 182 22470.94 132.96 41462.62 47540.07 2023-07-01 21:35:06.000 182 22470.97 132.93 41462.60 88888.00 2023-07-01 21:35:07.000 182 22471.00 132.91 41462.60 88888.00 2023-07-01 21:35:08.000 182 22471.02 132.90 41462.67 88888.00 2023-07-01 21:35:09.000 182 22471.02 132.91 41462.76 88888.00 2023-07-01 21:35:10.000 182 22471.04 132.93 41462.78 47540.11 2023-07-01 21:35:11.000 182 22471.06 132.91 41462.70 88888.00 2023-07-01 21:35:12.000 182 22471.09 132.91 41462.66 88888.00 2023-07-01 21:35:13.000 182 22471.13 132.92 41462.69 88888.00 2023-07-01 21:35:14.000 182 22471.10 132.85 41462.67 88888.00 2023-07-01 21:35:15.000 182 22471.05 132.79 41462.61 47540.10 2023-07-01 21:35:16.000 182 22471.04 132.77 41462.56 88888.00 2023-07-01 21:35:17.000 182 22471.08 132.77 41462.55 88888.00 2023-07-01 21:35:18.000 182 22471.11 132.78 41462.61 88888.00 2023-07-01 21:35:19.000 182 22471.10 132.81 41462.65 88888.00 2023-07-01 21:35:20.000 182 22471.04 132.82 41462.65 47540.11 2023-07-01 21:35:21.000 182 22471.01 132.78 41462.62 88888.00 2023-07-01 21:35:22.000 182 22471.04 132.71 41462.55 88888.00 2023-07-01 21:35:23.000 182 22471.08 132.67 41462.52 88888.00 2023-07-01 21:35:24.000 182 22471.09 132.69 41462.52 88888.00 2023-07-01 21:35:25.000 182 22471.10 132.71 41462.54 47540.14 2023-07-01 21:35:26.000 182 22471.11 132.72 41462.56 88888.00 2023-07-01 21:35:27.000 182 22471.13 132.74 41462.60 88888.00 2023-07-01 21:35:28.000 182 22471.17 132.75 41462.63 88888.00 2023-07-01 21:35:29.000 182 22471.19 132.77 41462.68 88888.00 2023-07-01 21:35:30.000 182 22471.16 132.74 41462.73 47540.11 2023-07-01 21:35:31.000 182 22471.09 132.65 41462.73 88888.00 2023-07-01 21:35:32.000 182 22471.07 132.58 41462.70 88888.00 2023-07-01 21:35:33.000 182 22471.12 132.59 41462.71 88888.00 2023-07-01 21:35:34.000 182 22471.15 132.67 41462.72 88888.00 2023-07-01 21:35:35.000 182 22471.15 132.76 41462.71 47540.11 2023-07-01 21:35:36.000 182 22471.09 132.73 41462.64 88888.00 2023-07-01 21:35:37.000 182 22471.07 132.65 41462.61 88888.00 2023-07-01 21:35:38.000 182 22471.08 132.65 41462.68 88888.00 2023-07-01 21:35:39.000 182 22471.09 132.71 41462.72 88888.00 2023-07-01 21:35:40.000 182 22471.09 132.74 41462.72 47540.10 2023-07-01 21:35:41.000 182 22471.10 132.74 41462.67 88888.00 2023-07-01 21:35:42.000 182 22471.12 132.69 41462.59 88888.00 2023-07-01 21:35:43.000 182 22471.13 132.63 41462.55 88888.00 2023-07-01 21:35:44.000 182 22471.11 132.63 41462.55 88888.00 2023-07-01 21:35:45.000 182 22471.12 132.65 41462.57 47540.10 2023-07-01 21:35:46.000 182 22471.17 132.65 41462.60 88888.00 2023-07-01 21:35:47.000 182 22471.19 132.63 41462.57 88888.00 2023-07-01 21:35:48.000 182 22471.18 132.61 41462.54 88888.00 2023-07-01 21:35:49.000 182 22471.18 132.60 41462.50 88888.00 2023-07-01 21:35:50.000 182 22471.18 132.58 41462.46 47540.11 2023-07-01 21:35:51.000 182 22471.19 132.58 41462.47 88888.00 2023-07-01 21:35:52.000 182 22471.17 132.56 41462.46 88888.00 2023-07-01 21:35:53.000 182 22471.12 132.54 41462.44 88888.00 2023-07-01 21:35:54.000 182 22471.10 132.57 41462.46 88888.00 2023-07-01 21:35:55.000 182 22471.09 132.58 41462.50 47540.10 2023-07-01 21:35:56.000 182 22471.04 132.57 41462.51 88888.00 2023-07-01 21:35:57.000 182 22471.00 132.58 41462.53 88888.00 2023-07-01 21:35:58.000 182 22471.00 132.56 41462.54 88888.00 2023-07-01 21:35:59.000 182 22471.02 132.52 41462.57 88888.00 2023-07-01 21:36:00.000 182 22471.06 132.51 41462.65 47540.12 2023-07-01 21:36:01.000 182 22471.08 132.52 41462.70 88888.00 2023-07-01 21:36:02.000 182 22471.13 132.52 41462.68 88888.00 2023-07-01 21:36:03.000 182 22471.16 132.51 41462.63 88888.00 2023-07-01 21:36:04.000 182 22471.08 132.47 41462.54 88888.00 2023-07-01 21:36:05.000 182 22470.99 132.42 41462.44 47540.08 2023-07-01 21:36:06.000 182 22470.99 132.40 41462.41 88888.00 2023-07-01 21:36:07.000 182 22471.02 132.39 41462.46 88888.00 2023-07-01 21:36:08.000 182 22471.06 132.39 41462.54 88888.00 2023-07-01 21:36:09.000 182 22471.07 132.42 41462.59 88888.00 2023-07-01 21:36:10.000 182 22471.06 132.49 41462.60 47540.09 2023-07-01 21:36:11.000 182 22471.02 132.54 41462.55 88888.00 2023-07-01 21:36:12.000 182 22470.97 132.54 41462.48 88888.00 2023-07-01 21:36:13.000 182 22470.93 132.54 41462.44 88888.00 2023-07-01 21:36:14.000 182 22470.91 132.56 41462.41 88888.00 2023-07-01 21:36:15.000 182 22470.92 132.57 41462.36 47540.08 2023-07-01 21:36:16.000 182 22471.00 132.57 41462.35 88888.00 2023-07-01 21:36:17.000 182 22471.09 132.58 41462.40 88888.00 2023-07-01 21:36:18.000 182 22471.10 132.60 41462.43 88888.00 2023-07-01 21:36:19.000 182 22471.04 132.62 41462.44 88888.00 2023-07-01 21:36:20.000 182 22471.02 132.60 41462.46 47540.06 2023-07-01 21:36:21.000 182 22471.02 132.56 41462.41 88888.00 2023-07-01 21:36:22.000 182 22470.98 132.53 41462.33 88888.00 2023-07-01 21:36:23.000 182 22470.97 132.59 41462.32 88888.00 2023-07-01 21:36:24.000 182 22471.02 132.69 41462.40 88888.00 2023-07-01 21:36:25.000 182 22471.09 132.69 41462.47 47540.06 2023-07-01 21:36:26.000 182 22471.12 132.62 41462.51 88888.00 2023-07-01 21:36:27.000 182 22471.14 132.61 41462.50 88888.00 2023-07-01 21:36:28.000 182 22471.14 132.66 41462.44 88888.00 2023-07-01 21:36:29.000 182 22471.12 132.66 41462.37 88888.00 2023-07-01 21:36:30.000 182 22471.07 132.64 41462.34 47540.08 2023-07-01 21:36:31.000 182 22471.04 132.65 41462.35 88888.00 2023-07-01 21:36:32.000 182 22471.05 132.69 41462.39 88888.00 2023-07-01 21:36:33.000 182 22471.05 132.76 41462.42 88888.00 2023-07-01 21:36:34.000 182 22471.03 132.79 41462.39 88888.00 2023-07-01 21:36:35.000 182 22471.01 132.79 41462.35 47540.07 2023-07-01 21:36:36.000 182 22471.02 132.78 41462.33 88888.00 2023-07-01 21:36:37.000 182 22471.02 132.74 41462.32 88888.00 2023-07-01 21:36:38.000 182 22471.01 132.71 41462.36 88888.00 2023-07-01 21:36:39.000 182 22471.01 132.63 41462.40 88888.00 2023-07-01 21:36:40.000 182 22471.01 132.54 41462.40 47540.04 2023-07-01 21:36:41.000 182 22471.04 132.56 41462.43 88888.00 2023-07-01 21:36:42.000 182 22471.08 132.63 41462.54 88888.00 2023-07-01 21:36:43.000 182 22471.09 132.66 41462.62 88888.00 2023-07-01 21:36:44.000 182 22471.06 132.68 41462.61 88888.00 2023-07-01 21:36:45.000 182 22471.02 132.66 41462.52 47540.03 2023-07-01 21:36:46.000 182 22471.00 132.58 41462.41 88888.00 2023-07-01 21:36:47.000 182 22471.00 132.53 41462.35 88888.00 2023-07-01 21:36:48.000 182 22471.00 132.54 41462.34 88888.00 2023-07-01 21:36:49.000 182 22471.00 132.59 41462.37 88888.00 2023-07-01 21:36:50.000 182 22471.07 132.65 41462.41 47540.04 2023-07-01 21:36:51.000 182 22471.12 132.68 41462.50 88888.00 2023-07-01 21:36:52.000 182 22471.10 132.70 41462.54 88888.00 2023-07-01 21:36:53.000 182 22471.06 132.71 41462.50 88888.00 2023-07-01 21:36:54.000 182 22471.06 132.67 41462.41 88888.00 2023-07-01 21:36:55.000 182 22471.09 132.63 41462.38 47540.04 2023-07-01 21:36:56.000 182 22471.10 132.62 41462.36 88888.00 2023-07-01 21:36:57.000 182 22471.08 132.68 41462.38 88888.00 2023-07-01 21:36:58.000 182 22471.04 132.75 41462.46 88888.00 2023-07-01 21:36:59.000 182 22471.03 132.72 41462.50 88888.00 2023-07-01 21:37:00.000 182 22471.03 132.65 41462.50 47540.05 2023-07-01 21:37:01.000 182 22471.02 132.60 41462.43 88888.00 2023-07-01 21:37:02.000 182 22471.00 132.54 41462.36 88888.00 2023-07-01 21:37:03.000 182 22471.02 132.45 41462.36 88888.00 2023-07-01 21:37:04.000 182 22471.02 132.38 41462.38 88888.00 2023-07-01 21:37:05.000 182 22471.03 132.39 41462.37 47540.06 2023-07-01 21:37:06.000 182 22471.06 132.45 41462.38 88888.00 2023-07-01 21:37:07.000 182 22471.07 132.50 41462.46 88888.00 2023-07-01 21:37:08.000 182 22471.08 132.48 41462.51 88888.00 2023-07-01 21:37:09.000 182 22471.08 132.46 41462.52 88888.00 2023-07-01 21:37:10.000 182 22471.07 132.46 41462.48 47540.03 2023-07-01 21:37:11.000 182 22471.03 132.41 41462.46 88888.00 2023-07-01 21:37:12.000 182 22471.01 132.33 41462.45 88888.00 2023-07-01 21:37:13.000 182 22470.97 132.32 41462.36 88888.00 2023-07-01 21:37:14.000 182 22470.92 132.40 41462.27 88888.00 2023-07-01 21:37:15.000 182 22470.92 132.46 41462.29 47540.02 2023-07-01 21:37:16.000 182 22470.99 132.46 41462.40 88888.00 2023-07-01 21:37:17.000 182 22471.06 132.42 41462.51 88888.00 2023-07-01 21:37:18.000 182 22471.03 132.38 41462.55 88888.00 2023-07-01 21:37:19.000 182 22471.00 132.39 41462.54 88888.00 2023-07-01 21:37:20.000 182 22471.00 132.43 41462.55 47540.02 2023-07-01 21:37:21.000 182 22470.98 132.48 41462.61 88888.00 2023-07-01 21:37:22.000 182 22470.93 132.50 41462.60 88888.00 2023-07-01 21:37:23.000 182 22470.90 132.48 41462.52 88888.00 2023-07-01 21:37:24.000 182 22470.91 132.47 41462.46 88888.00 2023-07-01 21:37:25.000 182 22470.93 132.47 41462.43 47540.01 2023-07-01 21:37:26.000 182 22470.96 132.47 41462.43 88888.00 2023-07-01 21:37:27.000 182 22471.03 132.45 41462.50 88888.00 2023-07-01 21:37:28.000 182 22471.05 132.45 41462.56 88888.00 2023-07-01 21:37:29.000 182 22470.98 132.46 41462.52 88888.00 2023-07-01 21:37:30.000 182 22470.93 132.43 41462.44 47540.00 2023-07-01 21:37:31.000 182 22470.93 132.39 41462.41 88888.00 2023-07-01 21:37:32.000 182 22470.93 132.40 41462.45 88888.00 2023-07-01 21:37:33.000 182 22470.93 132.43 41462.46 88888.00 2023-07-01 21:37:34.000 182 22470.95 132.41 41462.40 88888.00 2023-07-01 21:37:35.000 182 22470.97 132.40 41462.35 47539.98 2023-07-01 21:37:36.000 182 22470.94 132.42 41462.34 88888.00 2023-07-01 21:37:37.000 182 22470.91 132.39 41462.29 88888.00 2023-07-01 21:37:38.000 182 22470.90 132.35 41462.18 88888.00 2023-07-01 21:37:39.000 182 22470.93 132.41 41462.20 88888.00 2023-07-01 21:37:40.000 182 22470.98 132.49 41462.35 47539.99 2023-07-01 21:37:41.000 182 22470.96 132.50 41462.41 88888.00 2023-07-01 21:37:42.000 182 22470.90 132.45 41462.37 88888.00 2023-07-01 21:37:43.000 182 22470.90 132.38 41462.32 88888.00 2023-07-01 21:37:44.000 182 22470.91 132.35 41462.31 88888.00 2023-07-01 21:37:45.000 182 22470.90 132.38 41462.31 47540.01 2023-07-01 21:37:46.000 182 22470.90 132.41 41462.28 88888.00 2023-07-01 21:37:47.000 182 22470.93 132.43 41462.25 88888.00 2023-07-01 21:37:48.000 182 22470.97 132.44 41462.26 88888.00 2023-07-01 21:37:49.000 182 22470.97 132.43 41462.32 88888.00 2023-07-01 21:37:50.000 182 22470.98 132.44 41462.41 47539.97 2023-07-01 21:37:51.000 182 22471.00 132.47 41462.44 88888.00 2023-07-01 21:37:52.000 182 22470.98 132.47 41462.39 88888.00 2023-07-01 21:37:53.000 182 22470.96 132.44 41462.34 88888.00 2023-07-01 21:37:54.000 182 22470.95 132.41 41462.35 88888.00 2023-07-01 21:37:55.000 182 22470.95 132.42 41462.36 47539.99 2023-07-01 21:37:56.000 182 22470.96 132.46 41462.38 88888.00 2023-07-01 21:37:57.000 182 22470.94 132.47 41462.44 88888.00 2023-07-01 21:37:58.000 182 22470.96 132.44 41462.49 88888.00 2023-07-01 21:37:59.000 182 22471.00 132.44 41462.48 88888.00 2023-07-01 21:38:00.000 182 22471.02 132.45 41462.44 47539.98 2023-07-01 21:38:01.000 182 22470.99 132.39 41462.40 88888.00 2023-07-01 21:38:02.000 182 22470.95 132.33 41462.37 88888.00 2023-07-01 21:38:03.000 182 22470.93 132.37 41462.39 88888.00 2023-07-01 21:38:04.000 182 22470.94 132.45 41462.46 88888.00 2023-07-01 21:38:05.000 182 22470.96 132.50 41462.48 47540.01 2023-07-01 21:38:06.000 182 22470.99 132.50 41462.49 88888.00 2023-07-01 21:38:07.000 182 22471.03 132.48 41462.50 88888.00 2023-07-01 21:38:08.000 182 22471.03 132.47 41462.49 88888.00 2023-07-01 21:38:09.000 182 22471.01 132.48 41462.46 88888.00 2023-07-01 21:38:10.000 182 22470.98 132.48 41462.45 47540.00 2023-07-01 21:38:11.000 182 22470.97 132.47 41462.46 88888.00 2023-07-01 21:38:12.000 182 22471.00 132.49 41462.47 88888.00 2023-07-01 21:38:13.000 182 22471.02 132.57 41462.46 88888.00 2023-07-01 21:38:14.000 182 22471.04 132.60 41462.43 88888.00 2023-07-01 21:38:15.000 182 22471.05 132.54 41462.39 47539.98 2023-07-01 21:38:16.000 182 22471.03 132.46 41462.41 88888.00 2023-07-01 21:38:17.000 182 22471.02 132.43 41462.38 88888.00 2023-07-01 21:38:18.000 182 22471.00 132.42 41462.30 88888.00 2023-07-01 21:38:19.000 182 22471.00 132.42 41462.28 88888.00 2023-07-01 21:38:20.000 182 22471.01 132.44 41462.30 47540.01 2023-07-01 21:38:21.000 182 22471.04 132.49 41462.36 88888.00 2023-07-01 21:38:22.000 182 22471.11 132.49 41462.45 88888.00 2023-07-01 21:38:23.000 182 22471.14 132.40 41462.44 88888.00 2023-07-01 21:38:24.000 182 22471.11 132.31 41462.41 88888.00 2023-07-01 21:38:25.000 182 22471.09 132.33 41462.43 47540.01 2023-07-01 21:38:26.000 182 22471.07 132.33 41462.40 88888.00 2023-07-01 21:38:27.000 182 22471.01 132.26 41462.33 88888.00 2023-07-01 21:38:28.000 182 22470.96 132.23 41462.31 88888.00 2023-07-01 21:38:29.000 182 22470.96 132.28 41462.38 88888.00 2023-07-01 21:38:30.000 182 22471.02 132.34 41462.46 47540.01 2023-07-01 21:38:31.000 182 22471.08 132.35 41462.44 88888.00 2023-07-01 21:38:32.000 182 22471.10 132.30 41462.34 88888.00 2023-07-01 21:38:33.000 182 22471.11 132.24 41462.29 88888.00 2023-07-01 21:38:34.000 182 22471.12 132.22 41462.29 88888.00 2023-07-01 21:38:35.000 182 22471.14 132.23 41462.28 47540.04 2023-07-01 21:38:36.000 182 22471.15 132.25 41462.29 88888.00 2023-07-01 21:38:37.000 182 22471.14 132.24 41462.36 88888.00 2023-07-01 21:38:38.000 182 22471.08 132.25 41462.37 88888.00 2023-07-01 21:38:39.000 182 22471.08 132.31 41462.36 88888.00 2023-07-01 21:38:40.000 182 22471.14 132.32 41462.39 47540.03 2023-07-01 21:38:41.000 182 22471.17 132.23 41462.35 88888.00 2023-07-01 21:38:42.000 182 22471.13 132.12 41462.21 88888.00 2023-07-01 21:38:43.000 182 22471.08 132.08 41462.07 88888.00 2023-07-01 21:38:44.000 182 22471.06 132.13 41462.06 88888.00 2023-07-01 21:38:45.000 182 22471.12 132.19 41462.16 47540.04 2023-07-01 21:38:46.000 182 22471.20 132.22 41462.28 88888.00 2023-07-01 21:38:47.000 182 22471.19 132.25 41462.33 88888.00 2023-07-01 21:38:48.000 182 22471.09 132.27 41462.31 88888.00 2023-07-01 21:38:49.000 182 22471.03 132.27 41462.32 88888.00 2023-07-01 21:38:50.000 182 22471.06 132.26 41462.32 47540.02 2023-07-01 21:38:51.000 182 22471.08 132.24 41462.29 88888.00 2023-07-01 21:38:52.000 182 22471.07 132.21 41462.31 88888.00 2023-07-01 21:38:53.000 182 22471.09 132.22 41462.37 88888.00 2023-07-01 21:38:54.000 182 22471.13 132.27 41462.41 88888.00 2023-07-01 21:38:55.000 182 22471.16 132.32 41462.45 47540.02 2023-07-01 21:38:56.000 182 22471.12 132.30 41462.44 88888.00 2023-07-01 21:38:57.000 182 22471.06 132.26 41462.36 88888.00 2023-07-01 21:38:58.000 182 22471.07 132.28 41462.31 88888.00 2023-07-01 21:38:59.000 182 22471.12 132.30 41462.36 88888.00 2023-07-01 21:39:00.000 182 22471.13 132.23 41462.38 47540.01 2023-07-01 21:39:01.000 182 22471.07 132.18 41462.34 88888.00 2023-07-01 21:39:02.000 182 22471.04 132.20 41462.31 88888.00 2023-07-01 21:39:03.000 182 22471.07 132.27 41462.34 88888.00 2023-07-01 21:39:04.000 182 22471.14 132.31 41462.43 88888.00 2023-07-01 21:39:05.000 182 22471.18 132.27 41462.47 47539.97 2023-07-01 21:39:06.000 182 22471.13 132.20 41462.49 88888.00 2023-07-01 21:39:07.000 182 22471.06 132.20 41462.55 88888.00 2023-07-01 21:39:08.000 182 22471.00 132.21 41462.61 88888.00 2023-07-01 21:39:09.000 182 22470.98 132.20 41462.57 88888.00 2023-07-01 21:39:10.000 182 22471.01 132.18 41462.47 47539.96 2023-07-01 21:39:11.000 182 22471.05 132.15 41462.44 88888.00 2023-07-01 21:39:12.000 182 22471.06 132.13 41462.48 88888.00 2023-07-01 21:39:13.000 182 22471.05 132.15 41462.47 88888.00 2023-07-01 21:39:14.000 182 22471.03 132.18 41462.45 88888.00 2023-07-01 21:39:15.000 182 22471.02 132.13 41462.44 47539.93 2023-07-01 21:39:16.000 182 22471.05 132.07 41462.40 88888.00 2023-07-01 21:39:17.000 182 22471.09 132.07 41462.34 88888.00 2023-07-01 21:39:18.000 182 22471.09 132.14 41462.29 88888.00 2023-07-01 21:39:19.000 182 22471.03 132.19 41462.33 88888.00 2023-07-01 21:39:20.000 182 22470.97 132.21 41462.43 47539.92 2023-07-01 21:39:21.000 182 22470.95 132.23 41462.50 88888.00 2023-07-01 21:39:22.000 182 22470.99 132.22 41462.47 88888.00 2023-07-01 21:39:23.000 182 22471.02 132.20 41462.40 88888.00 2023-07-01 21:39:24.000 182 22470.98 132.18 41462.33 88888.00 2023-07-01 21:39:25.000 182 22470.92 132.09 41462.31 47539.94 2023-07-01 21:39:26.000 182 22470.90 132.05 41462.35 88888.00 2023-07-01 21:39:27.000 182 22470.90 132.12 41462.39 88888.00 2023-07-01 21:39:28.000 182 22470.86 132.20 41462.44 88888.00 2023-07-01 21:39:29.000 182 22470.84 132.21 41462.46 88888.00 2023-07-01 21:39:30.000 182 22470.85 132.15 41462.43 47539.94 2023-07-01 21:39:31.000 182 22470.85 132.12 41462.36 88888.00 2023-07-01 21:39:32.000 182 22470.81 132.10 41462.28 88888.00 2023-07-01 21:39:33.000 182 22470.80 132.03 41462.29 88888.00 2023-07-01 21:39:34.000 182 22470.84 131.97 41462.36 88888.00 2023-07-01 21:39:35.000 182 22470.88 131.96 41462.43 47539.93 2023-07-01 21:39:36.000 182 22470.89 131.97 41462.50 88888.00 2023-07-01 21:39:37.000 182 22470.91 132.00 41462.56 88888.00 2023-07-01 21:39:38.000 182 22470.90 132.01 41462.59 88888.00 2023-07-01 21:39:39.000 182 22470.87 131.97 41462.64 88888.00 2023-07-01 21:39:40.000 182 22470.85 131.90 41462.68 47539.90 2023-07-01 21:39:41.000 182 22470.82 131.84 41462.63 88888.00 2023-07-01 21:39:42.000 182 22470.78 131.80 41462.59 88888.00 2023-07-01 21:39:43.000 182 22470.81 131.79 41462.62 88888.00 2023-07-01 21:39:44.000 182 22470.87 131.82 41462.65 88888.00 2023-07-01 21:39:45.000 182 22470.87 131.84 41462.62 47539.93 2023-07-01 21:39:46.000 182 22470.84 131.80 41462.52 88888.00 2023-07-01 21:39:47.000 182 22470.81 131.80 41462.46 88888.00 2023-07-01 21:39:48.000 182 22470.82 131.85 41462.39 88888.00 2023-07-01 21:39:49.000 182 22470.83 131.89 41462.29 88888.00 2023-07-01 21:39:50.000 182 22470.81 131.88 41462.27 47539.90 2023-07-01 21:39:51.000 182 22470.80 131.84 41462.37 88888.00 2023-07-01 21:39:52.000 182 22470.78 131.80 41462.45 88888.00 2023-07-01 21:39:53.000 182 22470.78 131.81 41462.51 88888.00 2023-07-01 21:39:54.000 182 22470.79 131.84 41462.59 88888.00 2023-07-01 21:39:55.000 182 22470.79 131.83 41462.57 47539.88 2023-07-01 21:39:56.000 182 22470.78 131.80 41462.53 88888.00 2023-07-01 21:39:57.000 182 22470.78 131.77 41462.50 88888.00 2023-07-01 21:39:58.000 182 22470.81 131.75 41462.47 88888.00 2023-07-01 21:39:59.000 182 22470.81 131.75 41462.41 88888.00 2023-07-01 21:40:00.000 182 22470.79 131.76 41462.40 47539.88 2023-07-01 21:40:01.000 182 22470.78 131.79 41462.45 88888.00 2023-07-01 21:40:02.000 182 22470.79 131.84 41462.50 88888.00 2023-07-01 21:40:03.000 182 22470.78 131.86 41462.52 88888.00 2023-07-01 21:40:04.000 182 22470.77 131.85 41462.51 88888.00 2023-07-01 21:40:05.000 182 22470.77 131.82 41462.50 47539.87 2023-07-01 21:40:06.000 182 22470.74 131.80 41462.41 88888.00 2023-07-01 21:40:07.000 182 22470.71 131.85 41462.30 88888.00 2023-07-01 21:40:08.000 182 22470.68 131.93 41462.25 88888.00 2023-07-01 21:40:09.000 182 22470.67 131.97 41462.21 88888.00 2023-07-01 21:40:10.000 182 22470.66 132.00 41462.22 47539.84 2023-07-01 21:40:11.000 182 22470.66 132.01 41462.30 88888.00 2023-07-01 21:40:12.000 182 22470.70 132.03 41462.36 88888.00 2023-07-01 21:40:13.000 182 22470.74 132.02 41462.37 88888.00 2023-07-01 21:40:14.000 182 22470.74 131.96 41462.34 88888.00 2023-07-01 21:40:15.000 182 22470.74 131.89 41462.34 47539.85 2023-07-01 21:40:16.000 182 22470.73 131.85 41462.35 88888.00 2023-07-01 21:40:17.000 182 22470.70 131.83 41462.38 88888.00 2023-07-01 21:40:18.000 182 22470.68 131.82 41462.43 88888.00 2023-07-01 21:40:19.000 182 22470.65 131.78 41462.43 88888.00 2023-07-01 21:40:20.000 182 22470.66 131.75 41462.39 47539.83 2023-07-01 21:40:21.000 182 22470.70 131.82 41462.34 88888.00 2023-07-01 21:40:22.000 182 22470.70 131.87 41462.29 88888.00 2023-07-01 21:40:23.000 182 22470.71 131.88 41462.31 88888.00 2023-07-01 21:40:24.000 182 22470.72 131.89 41462.40 88888.00 2023-07-01 21:40:25.000 182 22470.71 131.87 41462.41 47539.83 2023-07-01 21:40:26.000 182 22470.69 131.87 41462.35 88888.00 2023-07-01 21:40:27.000 182 22470.73 131.93 41462.38 88888.00 2023-07-01 21:40:28.000 182 22470.77 131.97 41462.50 88888.00 2023-07-01 21:40:29.000 182 22470.76 131.93 41462.52 88888.00 2023-07-01 21:40:30.000 182 22470.72 131.88 41462.39 47539.77 2023-07-01 21:40:31.000 182 22470.69 131.88 41462.27 88888.00 2023-07-01 21:40:32.000 182 22470.62 131.90 41462.17 88888.00 2023-07-01 21:40:33.000 182 22470.57 131.89 41462.11 88888.00 2023-07-01 21:40:34.000 182 22470.63 131.87 41462.10 88888.00 2023-07-01 21:40:35.000 182 22470.72 131.85 41462.14 47539.80 2023-07-01 21:40:36.000 182 22470.71 131.84 41462.19 88888.00 2023-07-01 21:40:37.000 182 22470.67 131.87 41462.22 88888.00 2023-07-01 21:40:38.000 182 22470.66 131.93 41462.26 88888.00 2023-07-01 21:40:39.000 182 22470.65 131.93 41462.25 88888.00 2023-07-01 21:40:40.000 182 22470.65 131.89 41462.23 47539.77 2023-07-01 21:40:41.000 182 22470.69 131.89 41462.31 88888.00 2023-07-01 21:40:42.000 182 22470.72 131.89 41462.32 88888.00 2023-07-01 21:40:43.000 182 22470.68 131.88 41462.20 88888.00 2023-07-01 21:40:44.000 182 22470.65 131.87 41462.17 88888.00 2023-07-01 21:40:45.000 182 22470.62 131.87 41462.30 47539.81 2023-07-01 21:40:46.000 182 22470.59 131.86 41462.41 88888.00 2023-07-01 21:40:47.000 182 22470.59 131.82 41462.38 88888.00 2023-07-01 21:40:48.000 182 22470.60 131.78 41462.32 88888.00 2023-07-01 21:40:49.000 182 22470.64 131.80 41462.36 88888.00 2023-07-01 21:40:50.000 182 22470.66 131.80 41462.48 47539.80 2023-07-01 21:40:51.000 182 22470.69 131.77 41462.54 88888.00 2023-07-01 21:40:52.000 182 22470.70 131.72 41462.43 88888.00 2023-07-01 21:40:53.000 182 22470.68 131.66 41462.29 88888.00 2023-07-01 21:40:54.000 182 22470.70 131.63 41462.24 88888.00 2023-07-01 21:40:55.000 182 22470.73 131.62 41462.23 47539.82 2023-07-01 21:40:56.000 182 22470.72 131.64 41462.24 88888.00 2023-07-01 21:40:57.000 182 22470.68 131.69 41462.28 88888.00 2023-07-01 21:40:58.000 182 22470.70 131.66 41462.30 88888.00 2023-07-01 21:40:59.000 182 22470.76 131.55 41462.34 88888.00 2023-07-01 21:41:00.000 182 22470.76 131.48 41462.36 47539.82 2023-07-01 21:41:01.000 182 22470.68 131.47 41462.34 88888.00 2023-07-01 21:41:02.000 182 22470.64 131.52 41462.36 88888.00 2023-07-01 21:41:03.000 182 22470.67 131.56 41462.43 88888.00 2023-07-01 21:41:04.000 182 22470.67 131.57 41462.42 88888.00 2023-07-01 21:41:05.000 182 22470.61 131.56 41462.36 47539.85 2023-07-01 21:41:06.000 182 22470.56 131.50 41462.32 88888.00 2023-07-01 21:41:07.000 182 22470.53 131.43 41462.30 88888.00 2023-07-01 21:41:08.000 182 22470.54 131.43 41462.31 88888.00 2023-07-01 21:41:09.000 182 22470.57 131.42 41462.34 88888.00 2023-07-01 21:41:10.000 182 22470.60 131.42 41462.34 47539.88 2023-07-01 21:41:11.000 182 22470.62 131.43 41462.32 88888.00 2023-07-01 21:41:12.000 182 22470.65 131.43 41462.33 88888.00 2023-07-01 21:41:13.000 182 22470.67 131.42 41462.35 88888.00 2023-07-01 21:41:14.000 182 22470.69 131.39 41462.32 88888.00 2023-07-01 21:41:15.000 182 22470.70 131.38 41462.32 47539.82 2023-07-01 21:41:16.000 182 22470.70 131.40 41462.43 88888.00 2023-07-01 21:41:17.000 182 22470.67 131.36 41462.47 88888.00 2023-07-01 21:41:18.000 182 22470.64 131.31 41462.44 88888.00 2023-07-01 21:41:19.000 182 22470.63 131.32 41462.39 88888.00 2023-07-01 21:41:20.000 182 22470.66 131.34 41462.38 47539.84 2023-07-01 21:41:21.000 182 22470.69 131.34 41462.36 88888.00 2023-07-01 21:41:22.000 182 22470.67 131.36 41462.31 88888.00 2023-07-01 21:41:23.000 182 22470.64 131.32 41462.19 88888.00 2023-07-01 21:41:24.000 182 22470.67 131.25 41462.12 88888.00 2023-07-01 21:41:25.000 182 22470.72 131.23 41462.13 47539.81 2023-07-01 21:41:26.000 182 22470.73 131.24 41462.20 88888.00 2023-07-01 21:41:27.000 182 22470.71 131.22 41462.22 88888.00 2023-07-01 21:41:28.000 182 22470.67 131.21 41462.23 88888.00 2023-07-01 21:41:29.000 182 22470.65 131.23 41462.25 88888.00 2023-07-01 21:41:30.000 182 22470.67 131.25 41462.27 47539.84 2023-07-01 21:41:31.000 182 22470.66 131.22 41462.23 88888.00 2023-07-01 21:41:32.000 182 22470.63 131.16 41462.16 88888.00 2023-07-01 21:41:33.000 182 22470.63 131.15 41462.09 88888.00 2023-07-01 21:41:34.000 182 22470.66 131.16 41462.07 88888.00 2023-07-01 21:41:35.000 182 22470.70 131.15 41462.10 47539.83 2023-07-01 21:41:36.000 182 22470.72 131.13 41462.11 88888.00 2023-07-01 21:41:37.000 182 22470.69 131.12 41462.12 88888.00 2023-07-01 21:41:38.000 182 22470.69 131.12 41462.17 88888.00 2023-07-01 21:41:39.000 182 22470.71 131.13 41462.18 88888.00 2023-07-01 21:41:40.000 182 22470.74 131.17 41462.15 47539.86 2023-07-01 21:41:41.000 182 22470.80 131.22 41462.19 88888.00 2023-07-01 21:41:42.000 182 22470.87 131.24 41462.28 88888.00 2023-07-01 21:41:43.000 182 22470.92 131.28 41462.34 88888.00 2023-07-01 21:41:44.000 182 22470.93 131.37 41462.38 88888.00 2023-07-01 21:41:45.000 182 22470.88 131.39 41462.34 47539.87 2023-07-01 21:41:46.000 182 22470.83 131.32 41462.29 88888.00 2023-07-01 21:41:47.000 182 22470.84 131.27 41462.31 88888.00 2023-07-01 21:41:48.000 182 22470.88 131.27 41462.35 88888.00 2023-07-01 21:41:49.000 182 22470.87 131.26 41462.36 88888.00 2023-07-01 21:41:50.000 182 22470.83 131.23 41462.32 47539.90 2023-07-01 21:41:51.000 182 22470.82 131.24 41462.31 88888.00 2023-07-01 21:41:52.000 182 22470.85 131.28 41462.41 88888.00 2023-07-01 21:41:53.000 182 22470.88 131.28 41462.47 88888.00 2023-07-01 21:41:54.000 182 22470.86 131.26 41462.39 88888.00 2023-07-01 21:41:55.000 182 22470.88 131.28 41462.32 47539.89 2023-07-01 21:41:56.000 182 22470.92 131.30 41462.31 88888.00 2023-07-01 21:41:57.000 182 22470.91 131.29 41462.23 88888.00 2023-07-01 21:41:58.000 182 22470.90 131.26 41462.14 88888.00 2023-07-01 21:41:59.000 182 22470.91 131.23 41462.18 88888.00 2023-07-01 21:42:00.000 182 22470.92 131.27 41462.29 47539.93 2023-07-01 21:42:01.000 182 22470.90 131.34 41462.35 88888.00 2023-07-01 21:42:02.000 182 22470.87 131.32 41462.32 88888.00 2023-07-01 21:42:03.000 182 22470.87 131.26 41462.31 88888.00 2023-07-01 21:42:04.000 182 22470.90 131.26 41462.34 88888.00 2023-07-01 21:42:05.000 182 22470.91 131.24 41462.34 47539.95 2023-07-01 21:42:06.000 182 22470.90 131.22 41462.34 88888.00 2023-07-01 21:42:07.000 182 22470.88 131.21 41462.36 88888.00 2023-07-01 21:42:08.000 182 22470.90 131.21 41462.38 88888.00 2023-07-01 21:42:09.000 182 22470.96 131.22 41462.40 88888.00 2023-07-01 21:42:10.000 182 22470.97 131.23 41462.38 47539.94 2023-07-01 21:42:11.000 182 22470.90 131.22 41462.35 88888.00 2023-07-01 21:42:12.000 182 22470.82 131.17 41462.32 88888.00 2023-07-01 21:42:13.000 182 22470.82 131.11 41462.33 88888.00 2023-07-01 21:42:14.000 182 22470.86 131.11 41462.38 88888.00 2023-07-01 21:42:15.000 182 22470.91 131.11 41462.41 47539.94 2023-07-01 21:42:16.000 182 22470.93 131.09 41462.43 88888.00 2023-07-01 21:42:17.000 182 22470.95 131.07 41462.44 88888.00 2023-07-01 21:42:18.000 182 22470.92 131.07 41462.41 88888.00 2023-07-01 21:42:19.000 182 22470.86 131.09 41462.38 88888.00 2023-07-01 21:42:20.000 182 22470.81 131.09 41462.34 47539.93 2023-07-01 21:42:21.000 182 22470.80 131.03 41462.32 88888.00 2023-07-01 21:42:22.000 182 22470.78 131.02 41462.35 88888.00 2023-07-01 21:42:23.000 182 22470.75 131.08 41462.34 88888.00 2023-07-01 21:42:24.000 182 22470.78 131.13 41462.27 88888.00 2023-07-01 21:42:25.000 182 22470.84 131.14 41462.24 47539.93 2023-07-01 21:42:26.000 182 22470.82 131.11 41462.28 88888.00 2023-07-01 21:42:27.000 182 22470.76 131.04 41462.30 88888.00 2023-07-01 21:42:28.000 182 22470.77 130.98 41462.29 88888.00 2023-07-01 21:42:29.000 182 22470.86 130.98 41462.29 88888.00 2023-07-01 21:42:30.000 182 22470.93 130.99 41462.27 47539.94 2023-07-01 21:42:31.000 182 22470.95 131.00 41462.30 88888.00 2023-07-01 21:42:32.000 182 22470.95 131.00 41462.31 88888.00 2023-07-01 21:42:33.000 182 22470.94 131.00 41462.27 88888.00 2023-07-01 21:42:34.000 182 22470.93 131.02 41462.23 88888.00 2023-07-01 21:42:35.000 182 22470.92 131.00 41462.21 47539.97 2023-07-01 21:42:36.000 182 22470.93 130.95 41462.20 88888.00 2023-07-01 21:42:37.000 182 22470.95 130.92 41462.21 88888.00 2023-07-01 21:42:38.000 182 22470.99 130.93 41462.24 88888.00 2023-07-01 21:42:39.000 182 22471.01 130.96 41462.24 88888.00 2023-07-01 21:42:40.000 182 22470.99 130.98 41462.19 47539.93 2023-07-01 21:42:41.000 182 22470.98 130.96 41462.21 88888.00 2023-07-01 21:42:42.000 182 22471.00 131.00 41462.34 88888.00 2023-07-01 21:42:43.000 182 22470.98 131.09 41462.42 88888.00 2023-07-01 21:42:44.000 182 22470.97 131.14 41462.41 88888.00 2023-07-01 21:42:45.000 182 22470.95 131.10 41462.36 47539.94 2023-07-01 21:42:46.000 182 22470.97 131.05 41462.32 88888.00 2023-07-01 21:42:47.000 182 22470.99 131.03 41462.33 88888.00 2023-07-01 21:42:48.000 182 22471.01 131.04 41462.41 88888.00 2023-07-01 21:42:49.000 182 22471.01 131.04 41462.46 88888.00 2023-07-01 21:42:50.000 182 22471.02 131.04 41462.41 47539.95 2023-07-01 21:42:51.000 182 22471.06 131.06 41462.36 88888.00 2023-07-01 21:42:52.000 182 22471.10 131.06 41462.38 88888.00 2023-07-01 21:42:53.000 182 22471.13 131.07 41462.39 88888.00 2023-07-01 21:42:54.000 182 22471.13 131.10 41462.34 88888.00 2023-07-01 21:42:55.000 182 22471.11 131.07 41462.29 47539.95 2023-07-01 21:42:56.000 182 22471.09 130.97 41462.27 88888.00 2023-07-01 21:42:57.000 182 22471.10 130.90 41462.22 88888.00 2023-07-01 21:42:58.000 182 22471.10 130.94 41462.18 88888.00 2023-07-01 21:42:59.000 182 22471.11 130.99 41462.16 88888.00 2023-07-01 21:43:00.000 182 22471.11 130.99 41462.14 47539.92 2023-07-01 21:43:01.000 182 22471.10 130.96 41462.19 88888.00 2023-07-01 21:43:02.000 182 22471.09 130.92 41462.25 88888.00 2023-07-01 21:43:03.000 182 22471.05 130.91 41462.17 88888.00 2023-07-01 21:43:04.000 182 22471.03 130.93 41462.13 88888.00 2023-07-01 21:43:05.000 182 22471.01 130.97 41462.24 47539.92 2023-07-01 21:43:06.000 182 22470.99 130.96 41462.34 88888.00 2023-07-01 21:43:07.000 182 22470.98 130.88 41462.35 88888.00 2023-07-01 21:43:08.000 182 22470.96 130.83 41462.33 88888.00 2023-07-01 21:43:09.000 182 22470.95 130.87 41462.35 88888.00 2023-07-01 21:43:10.000 182 22470.93 130.91 41462.38 47539.94 2023-07-01 21:43:11.000 182 22470.88 130.87 41462.37 88888.00 2023-07-01 21:43:12.000 182 22470.87 130.80 41462.35 88888.00 2023-07-01 21:43:13.000 182 22470.90 130.79 41462.37 88888.00 2023-07-01 21:43:14.000 182 22470.93 130.84 41462.41 88888.00 2023-07-01 21:43:15.000 182 22470.93 130.86 41462.43 47539.90 2023-07-01 21:43:16.000 182 22470.85 130.82 41462.39 88888.00 2023-07-01 21:43:17.000 182 22470.82 130.81 41462.37 88888.00 2023-07-01 21:43:18.000 182 22470.90 130.83 41462.38 88888.00 2023-07-01 21:43:19.000 182 22470.93 130.82 41462.31 88888.00 2023-07-01 21:43:20.000 182 22470.89 130.77 41462.22 47539.89 2023-07-01 21:43:21.000 182 22470.85 130.73 41462.25 88888.00 2023-07-01 21:43:22.000 182 22470.85 130.70 41462.29 88888.00 2023-07-01 21:43:23.000 182 22470.85 130.67 41462.27 88888.00 2023-07-01 21:43:24.000 182 22470.82 130.67 41462.30 88888.00 2023-07-01 21:43:25.000 182 22470.81 130.70 41462.38 47539.89 2023-07-01 21:43:26.000 182 22470.82 130.69 41462.38 88888.00 2023-07-01 21:43:27.000 182 22470.83 130.68 41462.34 88888.00 2023-07-01 21:43:28.000 182 22470.83 130.67 41462.31 88888.00 2023-07-01 21:43:29.000 182 22470.85 130.65 41462.29 88888.00 2023-07-01 21:43:30.000 182 22470.88 130.61 41462.29 47539.89 2023-07-01 21:43:31.000 182 22470.86 130.57 41462.33 88888.00 2023-07-01 21:43:32.000 182 22470.84 130.57 41462.36 88888.00 2023-07-01 21:43:33.000 182 22470.83 130.60 41462.35 88888.00 2023-07-01 21:43:34.000 182 22470.85 130.63 41462.31 88888.00 2023-07-01 21:43:35.000 182 22470.87 130.65 41462.28 47539.89 2023-07-01 21:43:36.000 182 22470.85 130.64 41462.29 88888.00 2023-07-01 21:43:37.000 182 22470.84 130.62 41462.31 88888.00 2023-07-01 21:43:38.000 182 22470.85 130.61 41462.30 88888.00 2023-07-01 21:43:39.000 182 22470.86 130.63 41462.24 88888.00 2023-07-01 21:43:40.000 182 22470.88 130.68 41462.25 47539.89 2023-07-01 21:43:41.000 182 22470.89 130.72 41462.30 88888.00 2023-07-01 21:43:42.000 182 22470.89 130.73 41462.31 88888.00 2023-07-01 21:43:43.000 182 22470.86 130.69 41462.30 88888.00 2023-07-01 21:43:44.000 182 22470.83 130.65 41462.28 88888.00 2023-07-01 21:43:45.000 182 22470.82 130.66 41462.27 47539.88 2023-07-01 21:43:46.000 182 22470.85 130.70 41462.28 88888.00 2023-07-01 21:43:47.000 182 22470.89 130.71 41462.29 88888.00 2023-07-01 21:43:48.000 182 22470.88 130.71 41462.29 88888.00 2023-07-01 21:43:49.000 182 22470.88 130.71 41462.33 88888.00 2023-07-01 21:43:50.000 182 22470.90 130.68 41462.31 47539.91 2023-07-01 21:43:51.000 182 22470.90 130.62 41462.25 88888.00 2023-07-01 21:43:52.000 182 22470.85 130.60 41462.23 88888.00 2023-07-01 21:43:53.000 182 22470.80 130.60 41462.20 88888.00 2023-07-01 21:43:54.000 182 22470.81 130.60 41462.15 88888.00 2023-07-01 21:43:55.000 182 22470.88 130.59 41462.19 47539.88 2023-07-01 21:43:56.000 182 22470.90 130.58 41462.34 88888.00 2023-07-01 21:43:57.000 182 22470.85 130.59 41462.39 88888.00 2023-07-01 21:43:58.000 182 22470.83 130.62 41462.32 88888.00 2023-07-01 21:43:59.000 182 22470.84 130.65 41462.27 88888.00 2023-07-01 21:44:00.000 182 22470.87 130.66 41462.27 47539.90 2023-07-01 21:44:01.000 182 22470.90 130.66 41462.29 88888.00 2023-07-01 21:44:02.000 182 22470.90 130.66 41462.28 88888.00 2023-07-01 21:44:03.000 182 22470.88 130.65 41462.22 88888.00 2023-07-01 21:44:04.000 182 22470.88 130.63 41462.18 88888.00 2023-07-01 21:44:05.000 182 22470.86 130.61 41462.24 47539.89 2023-07-01 21:44:06.000 182 22470.84 130.57 41462.31 88888.00 2023-07-01 21:44:07.000 182 22470.89 130.51 41462.29 88888.00 2023-07-01 21:44:08.000 182 22470.97 130.51 41462.25 88888.00 2023-07-01 21:44:09.000 182 22470.99 130.56 41462.19 88888.00 2023-07-01 21:44:10.000 182 22470.94 130.54 41462.10 47539.91 2023-07-01 21:44:11.000 182 22470.92 130.50 41462.09 88888.00 2023-07-01 21:44:12.000 182 22470.93 130.49 41462.14 88888.00 2023-07-01 21:44:13.000 182 22470.92 130.52 41462.18 88888.00 2023-07-01 21:44:14.000 182 22470.90 130.57 41462.23 88888.00 2023-07-01 21:44:15.000 182 22470.90 130.65 41462.30 47539.91 2023-07-01 21:44:16.000 182 22470.90 130.68 41462.38 88888.00 2023-07-01 21:44:17.000 182 22470.86 130.63 41462.39 88888.00 2023-07-01 21:44:18.000 182 22470.81 130.56 41462.27 88888.00 2023-07-01 21:44:19.000 182 22470.84 130.52 41462.11 88888.00 2023-07-01 21:44:20.000 182 22470.93 130.52 41462.04 47539.90 2023-07-01 21:44:21.000 182 22470.95 130.54 41462.09 88888.00 2023-07-01 21:44:22.000 182 22470.89 130.53 41462.16 88888.00 2023-07-01 21:44:23.000 182 22470.82 130.50 41462.19 88888.00 2023-07-01 21:44:24.000 182 22470.83 130.49 41462.17 88888.00 2023-07-01 21:44:25.000 182 22470.95 130.47 41462.12 47539.91 2023-07-01 21:44:26.000 182 22471.06 130.45 41462.09 88888.00 2023-07-01 21:44:27.000 182 22471.06 130.41 41462.11 88888.00 2023-07-01 21:44:28.000 182 22470.94 130.39 41462.14 88888.00 2023-07-01 21:44:29.000 182 22470.83 130.40 41462.14 88888.00 2023-07-01 21:44:30.000 182 22470.80 130.39 41462.13 47539.90 2023-07-01 21:44:31.000 182 22470.82 130.38 41462.13 88888.00 2023-07-01 21:44:32.000 182 22470.89 130.38 41462.18 88888.00 2023-07-01 21:44:33.000 182 22470.90 130.40 41462.20 88888.00 2023-07-01 21:44:34.000 182 22470.84 130.44 41462.18 88888.00 2023-07-01 21:44:35.000 182 22470.80 130.46 41462.16 47539.91 2023-07-01 21:44:36.000 182 22470.83 130.42 41462.11 88888.00 2023-07-01 21:44:37.000 182 22470.91 130.40 41462.02 88888.00 2023-07-01 21:44:38.000 182 22470.98 130.45 41462.02 88888.00 2023-07-01 21:44:39.000 182 22470.99 130.50 41462.07 88888.00 2023-07-01 21:44:40.000 182 22470.96 130.52 41462.11 47539.96 2023-07-01 21:44:41.000 182 22470.97 130.50 41462.12 88888.00 2023-07-01 21:44:42.000 182 22471.00 130.45 41462.11 88888.00 2023-07-01 21:44:43.000 182 22471.01 130.41 41462.09 88888.00 2023-07-01 21:44:44.000 182 22471.00 130.41 41462.11 88888.00 2023-07-01 21:44:45.000 182 22471.01 130.39 41462.18 47539.97 2023-07-01 21:44:46.000 182 22471.05 130.37 41462.22 88888.00 2023-07-01 21:44:47.000 182 22471.10 130.38 41462.22 88888.00 2023-07-01 21:44:48.000 182 22471.12 130.41 41462.18 88888.00 2023-07-01 21:44:49.000 182 22471.12 130.41 41462.14 88888.00 2023-07-01 21:44:50.000 182 22471.12 130.39 41462.18 47540.01 2023-07-01 21:44:51.000 182 22471.12 130.37 41462.29 88888.00 2023-07-01 21:44:52.000 182 22471.11 130.36 41462.31 88888.00 2023-07-01 21:44:53.000 182 22471.09 130.35 41462.23 88888.00 2023-07-01 21:44:54.000 182 22471.09 130.34 41462.17 88888.00 2023-07-01 21:44:55.000 182 22471.07 130.38 41462.13 47540.02 2023-07-01 21:44:56.000 182 22471.04 130.41 41462.12 88888.00 2023-07-01 21:44:57.000 182 22471.06 130.41 41462.18 88888.00 2023-07-01 21:44:58.000 182 22471.10 130.40 41462.24 88888.00 2023-07-01 21:44:59.000 182 22471.11 130.38 41462.23 88888.00 2023-07-01 21:45:00.000 182 22471.06 130.34 41462.20 47539.97 2023-07-01 21:45:01.000 182 22471.03 130.30 41462.20 88888.00 2023-07-01 21:45:02.000 182 22471.07 130.29 41462.23 88888.00 2023-07-01 21:45:03.000 182 22471.12 130.28 41462.25 88888.00 2023-07-01 21:45:04.000 182 22471.14 130.25 41462.23 88888.00 2023-07-01 21:45:05.000 182 22471.12 130.19 41462.18 47540.01 2023-07-01 21:45:06.000 182 22471.14 130.15 41462.15 88888.00 2023-07-01 21:45:07.000 182 22471.18 130.14 41462.11 88888.00 2023-07-01 21:45:08.000 182 22471.19 130.14 41462.12 88888.00 2023-07-01 21:45:09.000 182 22471.17 130.15 41462.23 88888.00 2023-07-01 21:45:10.000 182 22471.18 130.16 41462.35 47540.02 2023-07-01 21:45:11.000 182 22471.20 130.13 41462.40 88888.00 2023-07-01 21:45:12.000 182 22471.18 130.12 41462.39 88888.00 2023-07-01 21:45:13.000 182 22471.18 130.12 41462.35 88888.00 2023-07-01 21:45:14.000 182 22471.26 130.12 41462.36 88888.00 2023-07-01 21:45:15.000 182 22471.30 130.09 41462.38 47540.01 2023-07-01 21:45:16.000 182 22471.26 130.06 41462.36 88888.00 2023-07-01 21:45:17.000 182 22471.21 130.06 41462.36 88888.00 2023-07-01 21:45:18.000 182 22471.18 130.11 41462.36 88888.00 2023-07-01 21:45:19.000 182 22471.16 130.15 41462.32 88888.00 2023-07-01 21:45:20.000 182 22471.15 130.16 41462.34 47540.02 2023-07-01 21:45:21.000 182 22471.16 130.14 41462.41 88888.00 2023-07-01 21:45:22.000 182 22471.15 130.08 41462.39 88888.00 2023-07-01 21:45:23.000 182 22471.13 130.06 41462.29 88888.00 2023-07-01 21:45:24.000 182 22471.14 130.08 41462.19 88888.00 2023-07-01 21:45:25.000 182 22471.12 130.07 41462.07 47540.03 2023-07-01 21:45:26.000 182 22471.07 130.04 41462.00 88888.00 2023-07-01 21:45:27.000 182 22471.07 130.03 41462.08 88888.00 2023-07-01 21:45:28.000 182 22471.07 130.05 41462.23 88888.00 2023-07-01 21:45:29.000 182 22471.06 130.07 41462.32 88888.00 2023-07-01 21:45:30.000 182 22471.04 130.04 41462.31 47540.01 2023-07-01 21:45:31.000 182 22471.06 130.03 41462.29 88888.00 2023-07-01 21:45:32.000 182 22471.08 130.09 41462.25 88888.00 2023-07-01 21:45:33.000 182 22471.08 130.09 41462.19 88888.00 2023-07-01 21:45:34.000 182 22471.09 130.03 41462.18 88888.00 2023-07-01 21:45:35.000 182 22471.10 130.01 41462.19 47539.98 2023-07-01 21:45:36.000 182 22471.13 130.05 41462.19 88888.00 2023-07-01 21:45:37.000 182 22471.16 130.08 41462.21 88888.00 2023-07-01 21:45:38.000 182 22471.16 130.08 41462.27 88888.00 2023-07-01 21:45:39.000 182 22471.16 130.09 41462.28 88888.00 2023-07-01 21:45:40.000 182 22471.19 130.09 41462.24 47540.04 2023-07-01 21:45:41.000 182 22471.20 130.03 41462.14 88888.00 2023-07-01 21:45:42.000 182 22471.17 129.98 41462.02 88888.00 2023-07-01 21:45:43.000 182 22471.15 130.00 41462.03 88888.00 2023-07-01 21:45:44.000 182 22471.18 130.05 41462.14 88888.00 2023-07-01 21:45:45.000 182 22471.21 130.04 41462.25 47540.01 2023-07-01 21:45:46.000 182 22471.20 130.00 41462.32 88888.00 2023-07-01 21:45:47.000 182 22471.18 129.99 41462.34 88888.00 2023-07-01 21:45:48.000 182 22471.19 130.01 41462.31 88888.00 2023-07-01 21:45:49.000 182 22471.22 130.00 41462.27 88888.00 2023-07-01 21:45:50.000 182 22471.20 129.95 41462.25 47540.03 2023-07-01 21:45:51.000 182 22471.21 129.94 41462.29 88888.00 2023-07-01 21:45:52.000 182 22471.24 129.95 41462.36 88888.00 2023-07-01 21:45:53.000 182 22471.23 129.98 41462.42 88888.00 2023-07-01 21:45:54.000 182 22471.21 130.04 41462.45 88888.00 2023-07-01 21:45:55.000 182 22471.22 130.05 41462.50 47540.03 2023-07-01 21:45:56.000 182 22471.24 129.99 41462.54 88888.00 2023-07-01 21:45:57.000 182 22471.23 129.91 41462.46 88888.00 2023-07-01 21:45:58.000 182 22471.20 129.84 41462.30 88888.00 2023-07-01 21:45:59.000 182 22471.16 129.82 41462.15 88888.00 2023-07-01 21:46:00.000 182 22471.15 129.82 41462.09 47540.04 2023-07-01 21:46:01.000 182 22471.15 129.79 41462.13 88888.00 2023-07-01 21:46:02.000 182 22471.18 129.80 41462.21 88888.00 2023-07-01 21:46:03.000 182 22471.19 129.85 41462.27 88888.00 2023-07-01 21:46:04.000 182 22471.19 129.84 41462.32 88888.00 2023-07-01 21:46:05.000 182 22471.21 129.80 41462.37 47540.02 2023-07-01 21:46:06.000 182 22471.23 129.77 41462.34 88888.00 2023-07-01 21:46:07.000 182 22471.18 129.77 41462.22 88888.00 2023-07-01 21:46:08.000 182 22471.09 129.78 41462.17 88888.00 2023-07-01 21:46:09.000 182 22471.10 129.79 41462.24 88888.00 2023-07-01 21:46:10.000 182 22471.15 129.79 41462.32 47540.03 2023-07-01 21:46:11.000 182 22471.16 129.82 41462.29 88888.00 2023-07-01 21:46:12.000 182 22471.16 129.83 41462.23 88888.00 2023-07-01 21:46:13.000 182 22471.18 129.80 41462.19 88888.00 2023-07-01 21:46:14.000 182 22471.18 129.74 41462.16 88888.00 2023-07-01 21:46:15.000 182 22471.15 129.74 41462.14 47540.02 2023-07-01 21:46:16.000 182 22471.11 129.77 41462.07 88888.00 2023-07-01 21:46:17.000 182 22471.09 129.80 41462.03 88888.00 2023-07-01 21:46:18.000 182 22471.09 129.82 41462.09 88888.00 2023-07-01 21:46:19.000 182 22471.09 129.84 41462.17 88888.00 2023-07-01 21:46:20.000 182 22471.09 129.84 41462.20 47540.00 2023-07-01 21:46:21.000 182 22471.08 129.79 41462.20 88888.00 2023-07-01 21:46:22.000 182 22471.08 129.71 41462.21 88888.00 2023-07-01 21:46:23.000 182 22471.08 129.68 41462.22 88888.00 2023-07-01 21:46:24.000 182 22471.08 129.75 41462.22 88888.00 2023-07-01 21:46:25.000 182 22471.09 129.80 41462.24 47539.98 2023-07-01 21:46:26.000 182 22471.10 129.78 41462.33 88888.00 2023-07-01 21:46:27.000 182 22471.13 129.74 41462.40 88888.00 2023-07-01 21:46:28.000 182 22471.14 129.72 41462.32 88888.00 2023-07-01 21:46:29.000 182 22471.12 129.73 41462.15 88888.00 2023-07-01 21:46:30.000 182 22471.12 129.78 41462.11 47539.98 2023-07-01 21:46:31.000 182 22471.14 129.80 41462.18 88888.00 2023-07-01 21:46:32.000 182 22471.12 129.77 41462.19 88888.00 2023-07-01 21:46:33.000 182 22471.09 129.76 41462.09 88888.00 2023-07-01 21:46:34.000 182 22471.11 129.77 41462.03 88888.00 2023-07-01 21:46:35.000 182 22471.13 129.77 41462.06 47540.01 2023-07-01 21:46:36.000 182 22471.13 129.77 41462.11 88888.00 2023-07-01 21:46:37.000 182 22471.12 129.74 41462.14 88888.00 2023-07-01 21:46:38.000 182 22471.10 129.75 41462.15 88888.00 2023-07-01 21:46:39.000 182 22471.11 129.78 41462.13 88888.00 2023-07-01 21:46:40.000 182 22471.12 129.78 41462.07 47539.99 2023-07-01 21:46:41.000 182 22471.10 129.72 41462.08 88888.00 2023-07-01 21:46:42.000 182 22471.08 129.69 41462.12 88888.00 2023-07-01 21:46:43.000 182 22471.07 129.75 41462.14 88888.00 2023-07-01 21:46:44.000 182 22471.04 129.85 41462.17 88888.00 2023-07-01 21:46:45.000 182 22471.04 129.91 41462.23 47539.96 2023-07-01 21:46:46.000 182 22471.08 129.90 41462.25 88888.00 2023-07-01 21:46:47.000 182 22471.10 129.84 41462.18 88888.00 2023-07-01 21:46:48.000 182 22471.09 129.80 41462.12 88888.00 2023-07-01 21:46:49.000 182 22471.10 129.78 41462.12 88888.00 2023-07-01 21:46:50.000 182 22471.13 129.76 41462.14 47540.01 2023-07-01 21:46:51.000 182 22471.16 129.76 41462.16 88888.00 2023-07-01 21:46:52.000 182 22471.16 129.81 41462.21 88888.00 2023-07-01 21:46:53.000 182 22471.13 129.85 41462.25 88888.00 2023-07-01 21:46:54.000 182 22471.10 129.86 41462.22 88888.00 2023-07-01 21:46:55.000 182 22471.10 129.82 41462.14 47540.01 2023-07-01 21:46:56.000 182 22471.07 129.79 41462.06 88888.00 2023-07-01 21:46:57.000 182 22471.06 129.79 41462.05 88888.00 2023-07-01 21:46:58.000 182 22471.10 129.78 41462.10 88888.00 2023-07-01 21:46:59.000 182 22471.15 129.76 41462.17 88888.00 2023-07-01 21:47:00.000 182 22471.16 129.79 41462.21 47540.01 2023-07-01 21:47:01.000 182 22471.15 129.83 41462.17 88888.00 2023-07-01 21:47:02.000 182 22471.12 129.81 41462.07 88888.00 2023-07-01 21:47:03.000 182 22471.09 129.78 41461.99 88888.00 2023-07-01 21:47:04.000 182 22471.05 129.74 41461.97 88888.00 2023-07-01 21:47:05.000 182 22471.03 129.71 41461.98 47540.01 2023-07-01 21:47:06.000 182 22471.04 129.73 41461.99 88888.00 2023-07-01 21:47:07.000 182 22471.03 129.80 41462.02 88888.00 2023-07-01 21:47:08.000 182 22471.01 129.84 41462.04 88888.00 2023-07-01 21:47:09.000 182 22471.00 129.88 41462.10 88888.00 2023-07-01 21:47:10.000 182 22471.04 129.91 41462.21 47539.99 2023-07-01 21:47:11.000 182 22471.09 129.86 41462.27 88888.00 2023-07-01 21:47:12.000 182 22471.08 129.81 41462.24 88888.00 2023-07-01 21:47:13.000 182 22471.04 129.78 41462.22 88888.00 2023-07-01 21:47:14.000 182 22471.04 129.75 41462.26 88888.00 2023-07-01 21:47:15.000 182 22471.08 129.75 41462.24 47540.01 2023-07-01 21:47:16.000 182 22471.08 129.74 41462.18 88888.00 2023-07-01 21:47:17.000 182 22471.03 129.74 41462.16 88888.00 2023-07-01 21:47:18.000 182 22470.99 129.80 41462.17 88888.00 2023-07-01 21:47:19.000 182 22470.99 129.92 41462.17 88888.00 2023-07-01 21:47:20.000 182 22470.99 129.96 41462.14 47540.00 2023-07-01 21:47:21.000 182 22470.98 129.88 41462.07 88888.00 2023-07-01 21:47:22.000 182 22470.98 129.81 41462.08 88888.00 2023-07-01 21:47:23.000 182 22470.98 129.80 41462.17 88888.00 2023-07-01 21:47:24.000 182 22471.00 129.82 41462.19 88888.00 2023-07-01 21:47:25.000 182 22471.04 129.80 41462.14 47539.99 2023-07-01 21:47:26.000 182 22471.07 129.73 41462.09 88888.00 2023-07-01 21:47:27.000 182 22471.06 129.67 41462.07 88888.00 2023-07-01 21:47:28.000 182 22471.06 129.67 41462.13 88888.00 2023-07-01 21:47:29.000 182 22471.09 129.69 41462.15 88888.00 2023-07-01 21:47:30.000 182 22471.11 129.71 41462.13 47540.03 2023-07-01 21:47:31.000 182 22471.11 129.68 41462.14 88888.00 2023-07-01 21:47:32.000 182 22471.13 129.62 41462.15 88888.00 2023-07-01 21:47:33.000 182 22471.19 129.61 41462.19 88888.00 2023-07-01 21:47:34.000 182 22471.22 129.66 41462.23 88888.00 2023-07-01 21:47:35.000 182 22471.19 129.68 41462.15 47540.00 2023-07-01 21:47:36.000 182 22471.15 129.63 41462.03 88888.00 2023-07-01 21:47:37.000 182 22471.16 129.59 41462.03 88888.00 2023-07-01 21:47:38.000 182 22471.18 129.60 41462.07 88888.00 2023-07-01 21:47:39.000 182 22471.15 129.62 41462.12 88888.00 2023-07-01 21:47:40.000 182 22471.11 129.59 41462.19 47540.03 2023-07-01 21:47:41.000 182 22471.08 129.55 41462.19 88888.00 2023-07-01 21:47:42.000 182 22471.06 129.54 41462.15 88888.00 2023-07-01 21:47:43.000 182 22471.06 129.57 41462.16 88888.00 2023-07-01 21:47:44.000 182 22471.10 129.59 41462.19 88888.00 2023-07-01 21:47:45.000 182 22471.15 129.57 41462.20 47540.05 2023-07-01 21:47:46.000 182 22471.13 129.53 41462.18 88888.00 2023-07-01 21:47:47.000 182 22471.11 129.52 41462.11 88888.00 2023-07-01 21:47:48.000 182 22471.14 129.54 41462.05 88888.00 2023-07-01 21:47:49.000 182 22471.17 129.54 41462.07 88888.00 2023-07-01 21:47:50.000 182 22471.19 129.54 41462.10 47540.04 2023-07-01 21:47:51.000 182 22471.23 129.56 41462.13 88888.00 2023-07-01 21:47:52.000 182 22471.24 129.57 41462.19 88888.00 2023-07-01 21:47:53.000 182 22471.21 129.54 41462.23 88888.00 2023-07-01 21:47:54.000 182 22471.22 129.50 41462.25 88888.00 2023-07-01 21:47:55.000 182 22471.23 129.50 41462.25 47540.05 2023-07-01 21:47:56.000 182 22471.19 129.50 41462.23 88888.00 2023-07-01 21:47:57.000 182 22471.13 129.47 41462.21 88888.00 2023-07-01 21:47:58.000 182 22471.09 129.46 41462.23 88888.00 2023-07-01 21:47:59.000 182 22471.13 129.48 41462.27 88888.00 2023-07-01 21:48:00.000 182 22471.22 129.51 41462.27 47540.04 2023-07-01 21:48:01.000 182 22471.26 129.52 41462.24 88888.00 2023-07-01 21:48:02.000 182 22471.20 129.51 41462.20 88888.00 2023-07-01 21:48:03.000 182 22471.12 129.49 41462.10 88888.00 2023-07-01 21:48:04.000 182 22471.12 129.49 41462.04 88888.00 2023-07-01 21:48:05.000 182 22471.17 129.50 41462.09 47540.08 2023-07-01 21:48:06.000 182 22471.22 129.54 41462.16 88888.00 2023-07-01 21:48:07.000 182 22471.23 129.61 41462.17 88888.00 2023-07-01 21:48:08.000 182 22471.21 129.64 41462.17 88888.00 2023-07-01 21:48:09.000 182 22471.20 129.65 41462.23 88888.00 2023-07-01 21:48:10.000 182 22471.23 129.65 41462.30 47540.10 2023-07-01 21:48:11.000 182 22471.23 129.64 41462.30 88888.00 2023-07-01 21:48:12.000 182 22471.21 129.62 41462.31 88888.00 2023-07-01 21:48:13.000 182 22471.21 129.60 41462.34 88888.00 2023-07-01 21:48:14.000 182 22471.23 129.59 41462.31 88888.00 2023-07-01 21:48:15.000 182 22471.22 129.61 41462.23 47540.08 2023-07-01 21:48:16.000 182 22471.19 129.62 41462.19 88888.00 2023-07-01 21:48:17.000 182 22471.17 129.64 41462.23 88888.00 2023-07-01 21:48:18.000 182 22471.18 129.66 41462.24 88888.00 2023-07-01 21:48:19.000 182 22471.17 129.62 41462.21 88888.00 2023-07-01 21:48:20.000 182 22471.16 129.57 41462.25 47540.10 2023-07-01 21:48:21.000 182 22471.19 129.58 41462.34 88888.00 2023-07-01 21:48:22.000 182 22471.26 129.58 41462.32 88888.00 2023-07-01 21:48:23.000 182 22471.29 129.54 41462.22 88888.00 2023-07-01 21:48:24.000 182 22471.30 129.51 41462.18 88888.00 2023-07-01 21:48:25.000 182 22471.27 129.52 41462.17 47540.06 2023-07-01 21:48:26.000 182 22471.19 129.55 41462.12 88888.00 2023-07-01 21:48:27.000 182 22471.14 129.61 41462.06 88888.00 2023-07-01 21:48:28.000 182 22471.16 129.63 41461.99 88888.00 2023-07-01 21:48:29.000 182 22471.22 129.59 41461.93 88888.00 2023-07-01 21:48:30.000 182 22471.25 129.56 41461.93 47540.04 2023-07-01 21:48:31.000 182 22471.22 129.56 41461.97 88888.00 2023-07-01 21:48:32.000 182 22471.19 129.57 41461.99 88888.00 2023-07-01 21:48:33.000 182 22471.24 129.57 41462.00 88888.00 2023-07-01 21:48:34.000 182 22471.31 129.59 41461.98 88888.00 2023-07-01 21:48:35.000 182 22471.31 129.64 41461.95 47540.07 2023-07-01 21:48:36.000 182 22471.23 129.67 41461.99 88888.00 2023-07-01 21:48:37.000 182 22471.17 129.65 41462.05 88888.00 2023-07-01 21:48:38.000 182 22471.18 129.61 41462.07 88888.00 2023-07-01 21:48:39.000 182 22471.18 129.59 41462.08 88888.00 2023-07-01 21:48:40.000 182 22471.17 129.59 41462.07 47540.06 2023-07-01 21:48:41.000 182 22471.20 129.59 41462.03 88888.00 2023-07-01 21:48:42.000 182 22471.22 129.57 41462.02 88888.00 2023-07-01 21:48:43.000 182 22471.23 129.57 41462.05 88888.00 2023-07-01 21:48:44.000 182 22471.19 129.56 41462.11 88888.00 2023-07-01 21:48:45.000 182 22471.14 129.53 41462.15 47540.07 2023-07-01 21:48:46.000 182 22471.15 129.52 41462.18 88888.00 2023-07-01 21:48:47.000 182 22471.19 129.53 41462.22 88888.00 2023-07-01 21:48:48.000 182 22471.23 129.55 41462.29 88888.00 2023-07-01 21:48:49.000 182 22471.27 129.54 41462.32 88888.00 2023-07-01 21:48:50.000 182 22471.31 129.50 41462.27 47540.09 2023-07-01 21:48:51.000 182 22471.31 129.48 41462.17 88888.00 2023-07-01 21:48:52.000 182 22471.28 129.50 41462.09 88888.00 2023-07-01 21:48:53.000 182 22471.24 129.49 41462.05 88888.00 2023-07-01 21:48:54.000 182 22471.25 129.48 41462.09 88888.00 2023-07-01 21:48:55.000 182 22471.31 129.49 41462.21 47540.08 2023-07-01 21:48:56.000 182 22471.37 129.50 41462.30 88888.00 2023-07-01 21:48:57.000 182 22471.38 129.50 41462.32 88888.00 2023-07-01 21:48:58.000 182 22471.34 129.53 41462.33 88888.00 2023-07-01 21:48:59.000 182 22471.36 129.57 41462.34 88888.00 2023-07-01 21:49:00.000 182 22471.41 129.59 41462.33 47540.13 2023-07-01 21:49:01.000 182 22471.40 129.55 41462.31 88888.00 2023-07-01 21:49:02.000 182 22471.39 129.53 41462.35 88888.00 2023-07-01 21:49:03.000 182 22471.37 129.52 41462.39 88888.00 2023-07-01 21:49:04.000 182 22471.34 129.48 41462.32 88888.00 2023-07-01 21:49:05.000 182 22471.34 129.48 41462.21 47540.16 2023-07-01 21:49:06.000 182 22471.38 129.52 41462.23 88888.00 2023-07-01 21:49:07.000 182 22471.40 129.53 41462.35 88888.00 2023-07-01 21:49:08.000 182 22471.40 129.51 41462.40 88888.00 2023-07-01 21:49:09.000 182 22471.44 129.51 41462.41 88888.00 2023-07-01 21:49:10.000 182 22471.48 129.51 41462.43 47540.15 2023-07-01 21:49:11.000 182 22471.46 129.49 41462.36 88888.00 2023-07-01 21:49:12.000 182 22471.44 129.45 41462.27 88888.00 2023-07-01 21:49:13.000 182 22471.44 129.44 41462.24 88888.00 2023-07-01 21:49:14.000 182 22471.44 129.44 41462.24 88888.00 2023-07-01 21:49:15.000 182 22471.42 129.42 41462.26 47540.14 2023-07-01 21:49:16.000 182 22471.42 129.37 41462.29 88888.00 2023-07-01 21:49:17.000 182 22471.45 129.33 41462.27 88888.00 2023-07-01 21:49:18.000 182 22471.46 129.33 41462.21 88888.00 2023-07-01 21:49:19.000 182 22471.45 129.34 41462.18 88888.00 2023-07-01 21:49:20.000 182 22471.46 129.34 41462.16 47540.14 2023-07-01 21:49:21.000 182 22471.47 129.33 41462.20 88888.00 2023-07-01 21:49:22.000 182 22471.46 129.34 41462.32 88888.00 2023-07-01 21:49:23.000 182 22471.43 129.34 41462.39 88888.00 2023-07-01 21:49:24.000 182 22471.39 129.27 41462.38 88888.00 2023-07-01 21:49:25.000 182 22471.37 129.22 41462.41 47540.17 2023-07-01 21:49:26.000 182 22471.35 129.23 41462.48 88888.00 2023-07-01 21:49:27.000 182 22471.38 129.28 41462.48 88888.00 2023-07-01 21:49:28.000 182 22471.42 129.29 41462.43 88888.00 2023-07-01 21:49:29.000 182 22471.42 129.26 41462.43 88888.00 2023-07-01 21:49:30.000 182 22471.39 129.25 41462.45 47540.16 2023-07-01 21:49:31.000 182 22471.37 129.23 41462.43 88888.00 2023-07-01 21:49:32.000 182 22471.37 129.20 41462.35 88888.00 2023-07-01 21:49:33.000 182 22471.40 129.19 41462.29 88888.00 2023-07-01 21:49:34.000 182 22471.44 129.20 41462.27 88888.00 2023-07-01 21:49:35.000 182 22471.43 129.23 41462.26 47540.15 2023-07-01 21:49:36.000 182 22471.40 129.24 41462.25 88888.00 2023-07-01 21:49:37.000 182 22471.38 129.25 41462.27 88888.00 2023-07-01 21:49:38.000 182 22471.39 129.23 41462.29 88888.00 2023-07-01 21:49:39.000 182 22471.42 129.19 41462.26 88888.00 2023-07-01 21:49:40.000 182 22471.41 129.19 41462.22 47540.19 2023-07-01 21:49:41.000 182 22471.38 129.26 41462.22 88888.00 2023-07-01 21:49:42.000 182 22471.36 129.33 41462.23 88888.00 2023-07-01 21:49:43.000 182 22471.37 129.31 41462.16 88888.00 2023-07-01 21:49:44.000 182 22471.38 129.26 41462.06 88888.00 2023-07-01 21:49:45.000 182 22471.40 129.26 41462.08 47540.16 2023-07-01 21:49:46.000 182 22471.41 129.29 41462.20 88888.00 2023-07-01 21:49:47.000 182 22471.38 129.29 41462.27 88888.00 2023-07-01 21:49:48.000 182 22471.38 129.29 41462.22 88888.00 2023-07-01 21:49:49.000 182 22471.45 129.31 41462.15 88888.00 2023-07-01 21:49:50.000 182 22471.51 129.28 41462.06 47540.16 2023-07-01 21:49:51.000 182 22471.49 129.19 41461.98 88888.00 2023-07-01 21:49:52.000 182 22471.46 129.13 41461.95 88888.00 2023-07-01 21:49:53.000 182 22471.47 129.16 41461.99 88888.00 2023-07-01 21:49:54.000 182 22471.49 129.20 41462.01 88888.00 2023-07-01 21:49:55.000 182 22471.49 129.20 41462.03 47540.13 2023-07-01 21:49:56.000 182 22471.49 129.15 41462.08 88888.00 2023-07-01 21:49:57.000 182 22471.48 129.10 41462.07 88888.00 2023-07-01 21:49:58.000 182 22471.44 129.08 41461.98 88888.00 2023-07-01 21:49:59.000 182 22471.42 129.07 41461.91 88888.00 2023-07-01 21:50:00.000 182 22471.47 129.07 41461.93 47540.15 2023-07-01 21:50:01.000 182 22471.52 129.04 41461.96 88888.00 2023-07-01 21:50:02.000 182 22471.56 129.02 41461.97 88888.00 2023-07-01 21:50:03.000 182 22471.59 129.07 41461.99 88888.00 2023-07-01 21:50:04.000 182 22471.63 129.10 41461.98 88888.00 2023-07-01 21:50:05.000 182 22471.65 129.08 41461.94 47540.20 2023-07-01 21:50:06.000 182 22471.62 129.03 41461.94 88888.00 2023-07-01 21:50:07.000 182 22471.53 129.01 41461.94 88888.00 2023-07-01 21:50:08.000 182 22471.47 129.02 41461.93 88888.00 2023-07-01 21:50:09.000 182 22471.48 129.06 41461.88 88888.00 2023-07-01 21:50:10.000 182 22471.53 129.10 41461.87 47540.20 2023-07-01 21:50:11.000 182 22471.57 129.12 41461.99 88888.00 2023-07-01 21:50:12.000 182 22471.63 129.17 41462.15 88888.00 2023-07-01 21:50:13.000 182 22471.69 129.23 41462.21 88888.00 2023-07-01 21:50:14.000 182 22471.70 129.24 41462.16 88888.00 2023-07-01 21:50:15.000 182 22471.64 129.20 41462.06 47540.21 2023-07-01 21:50:16.000 182 22471.60 129.16 41461.98 88888.00 2023-07-01 21:50:17.000 182 22471.61 129.17 41461.94 88888.00 2023-07-01 21:50:18.000 182 22471.60 129.17 41461.95 88888.00 2023-07-01 21:50:19.000 182 22471.63 129.15 41462.02 88888.00 2023-07-01 21:50:20.000 182 22471.73 129.12 41462.11 47540.22 2023-07-01 21:50:21.000 182 22471.81 129.09 41462.12 88888.00 2023-07-01 21:50:22.000 182 22471.82 129.09 41462.09 88888.00 2023-07-01 21:50:23.000 182 22471.76 129.13 41462.02 88888.00 2023-07-01 21:50:24.000 182 22471.69 129.13 41461.92 88888.00 2023-07-01 21:50:25.000 182 22471.68 129.13 41461.88 47540.23 2023-07-01 21:50:26.000 182 22471.72 129.18 41461.98 88888.00 2023-07-01 21:50:27.000 182 22471.74 129.23 41462.14 88888.00 2023-07-01 21:50:28.000 182 22471.78 129.25 41462.26 88888.00 2023-07-01 21:50:29.000 182 22471.85 129.26 41462.29 88888.00 2023-07-01 21:50:30.000 182 22471.87 129.22 41462.23 47540.28 2023-07-01 21:50:31.000 182 22471.82 129.12 41462.14 88888.00 2023-07-01 21:50:32.000 182 22471.78 129.03 41462.07 88888.00 2023-07-01 21:50:33.000 182 22471.78 129.08 41462.04 88888.00 2023-07-01 21:50:34.000 182 22471.78 129.14 41462.00 88888.00 2023-07-01 21:50:35.000 182 22471.76 129.09 41461.99 47540.24 2023-07-01 21:50:36.000 182 22471.74 129.06 41462.06 88888.00 2023-07-01 21:50:37.000 182 22471.73 129.11 41462.13 88888.00 2023-07-01 21:50:38.000 182 22471.75 129.14 41462.12 88888.00 2023-07-01 21:50:39.000 182 22471.77 129.12 41462.09 88888.00 2023-07-01 21:50:40.000 182 22471.74 129.10 41462.04 47540.26 2023-07-01 21:50:41.000 182 22471.70 129.08 41461.93 88888.00 2023-07-01 21:50:42.000 182 22471.68 129.06 41461.81 88888.00 2023-07-01 21:50:43.000 182 22471.66 129.05 41461.81 88888.00 2023-07-01 21:50:44.000 182 22471.67 129.05 41461.89 88888.00 2023-07-01 21:50:45.000 182 22471.69 129.06 41461.96 47540.23 2023-07-01 21:50:46.000 182 22471.72 129.10 41461.99 88888.00 2023-07-01 21:50:47.000 182 22471.72 129.15 41462.01 88888.00 2023-07-01 21:50:48.000 182 22471.70 129.18 41461.97 88888.00 2023-07-01 21:50:49.000 182 22471.71 129.22 41461.94 88888.00 2023-07-01 21:50:50.000 182 22471.76 129.25 41461.95 47540.29 2023-07-01 21:50:51.000 182 22471.78 129.22 41461.98 88888.00 2023-07-01 21:50:52.000 182 22471.78 129.17 41461.98 88888.00 2023-07-01 21:50:53.000 182 22471.81 129.16 41461.99 88888.00 2023-07-01 21:50:54.000 182 22471.85 129.13 41461.98 88888.00 2023-07-01 21:50:55.000 182 22471.84 129.06 41461.94 47540.29 2023-07-01 21:50:56.000 182 22471.83 129.03 41461.90 88888.00 2023-07-01 21:50:57.000 182 22471.85 129.01 41461.89 88888.00 2023-07-01 21:50:58.000 182 22471.87 129.02 41461.91 88888.00 2023-07-01 21:50:59.000 182 22471.85 129.02 41461.91 88888.00 2023-07-01 21:51:00.000 182 22471.84 128.95 41461.88 47540.28 2023-07-01 21:51:01.000 182 22471.86 128.92 41461.89 88888.00 2023-07-01 21:51:02.000 182 22471.88 128.97 41461.89 88888.00 2023-07-01 21:51:03.000 182 22471.88 129.03 41461.85 88888.00 2023-07-01 21:51:04.000 182 22471.90 129.06 41461.89 88888.00 2023-07-01 21:51:05.000 182 22471.89 129.05 41461.94 47540.34 2023-07-01 21:51:06.000 182 22471.84 129.02 41461.89 88888.00 2023-07-01 21:51:07.000 182 22471.81 129.02 41461.82 88888.00 2023-07-01 21:51:08.000 182 22471.79 129.05 41461.85 88888.00 2023-07-01 21:51:09.000 182 22471.77 129.06 41461.91 88888.00 2023-07-01 21:51:10.000 182 22471.79 129.06 41461.95 47540.30 2023-07-01 21:51:11.000 182 22471.85 129.06 41461.98 88888.00 2023-07-01 21:51:12.000 182 22471.90 129.04 41461.99 88888.00 2023-07-01 21:51:13.000 182 22471.96 129.04 41462.00 88888.00 2023-07-01 21:51:14.000 182 22471.96 129.09 41461.98 88888.00 2023-07-01 21:51:15.000 182 22471.90 129.11 41461.98 47540.28 2023-07-01 21:51:16.000 182 22471.87 129.10 41462.01 88888.00 2023-07-01 21:51:17.000 182 22471.88 129.08 41462.06 88888.00 2023-07-01 21:51:18.000 182 22471.90 129.05 41462.08 88888.00 2023-07-01 21:51:19.000 182 22471.92 129.03 41462.09 88888.00 2023-07-01 21:51:20.000 182 22471.93 129.03 41462.06 47540.33 2023-07-01 21:51:21.000 182 22471.92 129.04 41462.01 88888.00 2023-07-01 21:51:22.000 182 22471.92 129.05 41461.97 88888.00 2023-07-01 21:51:23.000 182 22471.94 129.06 41461.94 88888.00 2023-07-01 21:51:24.000 182 22471.92 129.06 41461.91 88888.00 2023-07-01 21:51:25.000 182 22471.88 129.03 41461.95 47540.32 2023-07-01 21:51:26.000 182 22471.86 129.02 41462.02 88888.00 2023-07-01 21:51:27.000 182 22471.87 129.03 41462.04 88888.00 2023-07-01 21:51:28.000 182 22471.88 129.04 41462.08 88888.00 2023-07-01 21:51:29.000 182 22471.88 129.05 41462.09 88888.00 2023-07-01 21:51:30.000 182 22471.85 129.05 41462.01 47540.30 2023-07-01 21:51:31.000 182 22471.83 129.07 41461.99 88888.00 2023-07-01 21:51:32.000 182 22471.84 129.09 41462.08 88888.00 2023-07-01 21:51:33.000 182 22471.83 129.06 41462.14 88888.00 2023-07-01 21:51:34.000 182 22471.78 129.06 41462.10 88888.00 2023-07-01 21:51:35.000 182 22471.71 129.05 41462.06 47540.30 2023-07-01 21:51:36.000 182 22471.68 129.03 41462.10 88888.00 2023-07-01 21:51:37.000 182 22471.69 129.09 41462.16 88888.00 2023-07-01 21:51:38.000 182 22471.75 129.18 41462.18 88888.00 2023-07-01 21:51:39.000 182 22471.83 129.20 41462.17 88888.00 2023-07-01 21:51:40.000 182 22471.89 129.13 41462.11 47540.30 2023-07-01 21:51:41.000 182 22471.87 129.01 41462.00 88888.00 2023-07-01 21:51:42.000 182 22471.84 128.99 41461.98 88888.00 2023-07-01 21:51:43.000 182 22471.85 129.06 41462.04 88888.00 2023-07-01 21:51:44.000 182 22471.86 129.10 41462.04 88888.00 2023-07-01 21:51:45.000 182 22471.85 129.09 41461.95 47540.29 2023-07-01 21:51:46.000 182 22471.83 129.07 41461.91 88888.00 2023-07-01 21:51:47.000 182 22471.85 129.04 41461.97 88888.00 2023-07-01 21:51:48.000 182 22471.86 129.04 41462.06 88888.00 2023-07-01 21:51:49.000 182 22471.82 129.06 41462.08 88888.00 2023-07-01 21:51:50.000 182 22471.77 129.09 41462.03 47540.27 2023-07-01 21:51:51.000 182 22471.78 129.09 41461.97 88888.00 2023-07-01 21:51:52.000 182 22471.80 129.05 41461.91 88888.00 2023-07-01 21:51:53.000 182 22471.78 129.04 41461.91 88888.00 2023-07-01 21:51:54.000 182 22471.77 129.10 41461.96 88888.00 2023-07-01 21:51:55.000 182 22471.77 129.13 41461.96 47540.26 2023-07-01 21:51:56.000 182 22471.83 129.13 41461.94 88888.00 2023-07-01 21:51:57.000 182 22471.93 129.12 41461.99 88888.00 2023-07-01 21:51:58.000 182 22471.99 129.11 41462.07 88888.00 2023-07-01 21:51:59.000 182 22471.97 129.10 41462.10 88888.00 2023-07-01 21:52:00.000 182 22471.90 129.09 41462.08 47540.28 2023-07-01 21:52:01.000 182 22471.84 129.08 41462.09 88888.00 2023-07-01 21:52:02.000 182 22471.83 129.11 41462.11 88888.00 2023-07-01 21:52:03.000 182 22471.82 129.14 41462.05 88888.00 2023-07-01 21:52:04.000 182 22471.81 129.12 41461.96 88888.00 2023-07-01 21:52:05.000 182 22471.77 129.10 41461.95 47540.25 2023-07-01 21:52:06.000 182 22471.75 129.10 41461.98 88888.00 2023-07-01 21:52:07.000 182 22471.78 129.08 41461.98 88888.00 2023-07-01 21:52:08.000 182 22471.84 129.05 41462.04 88888.00 2023-07-01 21:52:09.000 182 22471.86 129.05 41462.12 88888.00 2023-07-01 21:52:10.000 182 22471.82 129.07 41462.11 47540.28 2023-07-01 21:52:11.000 182 22471.78 129.10 41462.11 88888.00 2023-07-01 21:52:12.000 182 22471.78 129.10 41462.14 88888.00 2023-07-01 21:52:13.000 182 22471.81 129.06 41462.12 88888.00 2023-07-01 21:52:14.000 182 22471.83 129.05 41462.03 88888.00 2023-07-01 21:52:15.000 182 22471.85 129.09 41462.02 47540.26 2023-07-01 21:52:16.000 182 22471.88 129.13 41462.09 88888.00 2023-07-01 21:52:17.000 182 22471.87 129.12 41462.11 88888.00 2023-07-01 21:52:18.000 182 22471.86 129.11 41462.12 88888.00 2023-07-01 21:52:19.000 182 22471.87 129.13 41462.16 88888.00 2023-07-01 21:52:20.000 182 22471.86 129.09 41462.21 47540.24 2023-07-01 21:52:21.000 182 22471.83 129.00 41462.27 88888.00 2023-07-01 21:52:22.000 182 22471.83 128.96 41462.25 88888.00 2023-07-01 21:52:23.000 182 22471.85 128.95 41462.16 88888.00 2023-07-01 21:52:24.000 182 22471.86 128.96 41462.11 88888.00 2023-07-01 21:52:25.000 182 22471.87 128.98 41462.14 47540.27 2023-07-01 21:52:26.000 182 22471.86 128.99 41462.20 88888.00 2023-07-01 21:52:27.000 182 22471.84 128.98 41462.27 88888.00 2023-07-01 21:52:28.000 182 22471.82 129.01 41462.25 88888.00 2023-07-01 21:52:29.000 182 22471.82 129.06 41462.17 88888.00 2023-07-01 21:52:30.000 182 22471.83 129.06 41462.09 47540.25 2023-07-01 21:52:31.000 182 22471.87 129.03 41462.06 88888.00 2023-07-01 21:52:32.000 182 22471.90 129.04 41462.10 88888.00 2023-07-01 21:52:33.000 182 22471.92 129.08 41462.18 88888.00 2023-07-01 21:52:34.000 182 22471.92 129.11 41462.24 88888.00 2023-07-01 21:52:35.000 182 22471.91 129.12 41462.28 47540.25 2023-07-01 21:52:36.000 182 22471.88 129.14 41462.28 88888.00 2023-07-01 21:52:37.000 182 22471.85 129.10 41462.20 88888.00 2023-07-01 21:52:38.000 182 22471.83 129.05 41462.07 88888.00 2023-07-01 21:52:39.000 182 22471.81 129.06 41461.99 88888.00 2023-07-01 21:52:40.000 182 22471.81 129.09 41461.98 47540.28 2023-07-01 21:52:41.000 182 22471.82 129.14 41462.05 88888.00 2023-07-01 21:52:42.000 182 22471.83 129.16 41462.07 88888.00 2023-07-01 21:52:43.000 182 22471.82 129.16 41462.04 88888.00 2023-07-01 21:52:44.000 182 22471.79 129.15 41462.05 88888.00 2023-07-01 21:52:45.000 182 22471.80 129.12 41462.06 47540.28 2023-07-01 21:52:46.000 182 22471.85 129.12 41462.02 88888.00 2023-07-01 21:52:47.000 182 22471.88 129.16 41462.02 88888.00 2023-07-01 21:52:48.000 182 22471.85 129.18 41462.14 88888.00 2023-07-01 21:52:49.000 182 22471.82 129.16 41462.23 88888.00 2023-07-01 21:52:50.000 182 22471.80 129.09 41462.21 47540.31 2023-07-01 21:52:51.000 182 22471.82 129.04 41462.17 88888.00 2023-07-01 21:52:52.000 182 22471.86 129.08 41462.21 88888.00 2023-07-01 21:52:53.000 182 22471.87 129.15 41462.22 88888.00 2023-07-01 21:52:54.000 182 22471.88 129.19 41462.18 88888.00 2023-07-01 21:52:55.000 182 22471.90 129.18 41462.10 47540.27 2023-07-01 21:52:56.000 182 22471.88 129.10 41462.03 88888.00 2023-07-01 21:52:57.000 182 22471.85 129.09 41462.04 88888.00 2023-07-01 21:52:58.000 182 22471.89 129.18 41462.14 88888.00 2023-07-01 21:52:59.000 182 22471.93 129.24 41462.23 88888.00 2023-07-01 21:53:00.000 182 22471.93 129.17 41462.25 47540.26 2023-07-01 21:53:01.000 182 22471.91 129.07 41462.22 88888.00 2023-07-01 21:53:02.000 182 22471.90 129.03 41462.19 88888.00 2023-07-01 21:53:03.000 182 22471.90 129.06 41462.19 88888.00 2023-07-01 21:53:04.000 182 22471.89 129.08 41462.18 88888.00 2023-07-01 21:53:05.000 182 22471.87 129.07 41462.14 47540.27 2023-07-01 21:53:06.000 182 22471.91 129.08 41462.09 88888.00 2023-07-01 21:53:07.000 182 22471.94 129.13 41462.11 88888.00 2023-07-01 21:53:08.000 182 22471.94 129.19 41462.14 88888.00 2023-07-01 21:53:09.000 182 22471.90 129.20 41462.13 88888.00 2023-07-01 21:53:10.000 182 22471.85 129.16 41462.09 47540.28 2023-07-01 21:53:11.000 182 22471.84 129.15 41462.07 88888.00 2023-07-01 21:53:12.000 182 22471.89 129.20 41462.07 88888.00 2023-07-01 21:53:13.000 182 22471.96 129.24 41462.14 88888.00 2023-07-01 21:53:14.000 182 22472.01 129.24 41462.21 88888.00 2023-07-01 21:53:15.000 182 22472.06 129.25 41462.23 47540.28 2023-07-01 21:53:16.000 182 22472.04 129.26 41462.21 88888.00 2023-07-01 21:53:17.000 182 22471.98 129.26 41462.18 88888.00 2023-07-01 21:53:18.000 182 22471.94 129.26 41462.14 88888.00 2023-07-01 21:53:19.000 182 22471.94 129.27 41462.12 88888.00 2023-07-01 21:53:20.000 182 22471.96 129.26 41462.11 47540.32 2023-07-01 21:53:21.000 182 22471.97 129.18 41462.10 88888.00 2023-07-01 21:53:22.000 182 22471.96 129.15 41462.12 88888.00 2023-07-01 21:53:23.000 182 22471.94 129.20 41462.10 88888.00 2023-07-01 21:53:24.000 182 22471.93 129.23 41462.02 88888.00 2023-07-01 21:53:25.000 182 22471.89 129.20 41461.99 47540.30 2023-07-01 21:53:26.000 182 22471.84 129.17 41462.03 88888.00 2023-07-01 21:53:27.000 182 22471.85 129.16 41462.10 88888.00 2023-07-01 21:53:28.000 182 22471.93 129.16 41462.12 88888.00 2023-07-01 21:53:29.000 182 22471.98 129.14 41462.08 88888.00 2023-07-01 21:53:30.000 182 22471.99 129.13 41462.04 47540.31 2023-07-01 21:53:31.000 182 22471.95 129.14 41462.06 88888.00 2023-07-01 21:53:32.000 182 22471.88 129.16 41462.06 88888.00 2023-07-01 21:53:33.000 182 22471.84 129.20 41462.02 88888.00 2023-07-01 21:53:34.000 182 22471.87 129.26 41462.02 88888.00 2023-07-01 21:53:35.000 182 22471.91 129.25 41462.03 47540.28 2023-07-01 21:53:36.000 182 22471.90 129.21 41461.94 88888.00 2023-07-01 21:53:37.000 182 22471.87 129.16 41461.86 88888.00 2023-07-01 21:53:38.000 182 22471.85 129.15 41461.93 88888.00 2023-07-01 21:53:39.000 182 22471.86 129.18 41462.05 88888.00 2023-07-01 21:53:40.000 182 22471.90 129.20 41462.12 47540.30 2023-07-01 21:53:41.000 182 22471.95 129.20 41462.16 88888.00 2023-07-01 21:53:42.000 182 22471.96 129.19 41462.17 88888.00 2023-07-01 21:53:43.000 182 22471.95 129.18 41462.12 88888.00 2023-07-01 21:53:44.000 182 22471.97 129.19 41462.06 88888.00 2023-07-01 21:53:45.000 182 22471.98 129.21 41462.09 47540.33 2023-07-01 21:53:46.000 182 22471.96 129.18 41462.16 88888.00 2023-07-01 21:53:47.000 182 22471.94 129.14 41462.25 88888.00 2023-07-01 21:53:48.000 182 22471.92 129.13 41462.29 88888.00 2023-07-01 21:53:49.000 182 22471.92 129.15 41462.29 88888.00 2023-07-01 21:53:50.000 182 22472.00 129.17 41462.28 47540.29 2023-07-01 21:53:51.000 182 22472.07 129.17 41462.25 88888.00 2023-07-01 21:53:52.000 182 22472.05 129.16 41462.21 88888.00 2023-07-01 21:53:53.000 182 22471.96 129.10 41462.18 88888.00 2023-07-01 21:53:54.000 182 22471.90 129.02 41462.14 88888.00 2023-07-01 21:53:55.000 182 22471.90 128.98 41462.13 47540.28 2023-07-01 21:53:56.000 182 22471.91 129.00 41462.14 88888.00 2023-07-01 21:53:57.000 182 22471.94 129.03 41462.14 88888.00 2023-07-01 21:53:58.000 182 22472.01 129.05 41462.17 88888.00 2023-07-01 21:53:59.000 182 22472.05 129.05 41462.22 88888.00 2023-07-01 21:54:00.000 182 22472.02 129.08 41462.23 47540.33 2023-07-01 21:54:01.000 182 22472.01 129.14 41462.24 88888.00 2023-07-01 21:54:02.000 182 22472.02 129.17 41462.24 88888.00 2023-07-01 21:54:03.000 182 22472.00 129.15 41462.20 88888.00 2023-07-01 21:54:04.000 182 22471.97 129.12 41462.16 88888.00 2023-07-01 21:54:05.000 182 22471.99 129.12 41462.11 47540.31 2023-07-01 21:54:06.000 182 22472.06 129.18 41462.10 88888.00 2023-07-01 21:54:07.000 182 22472.06 129.23 41462.09 88888.00 2023-07-01 21:54:08.000 182 22471.99 129.21 41462.12 88888.00 2023-07-01 21:54:09.000 182 22471.98 129.16 41462.20 88888.00 2023-07-01 21:54:10.000 182 22472.03 129.14 41462.23 47540.32 2023-07-01 21:54:11.000 182 22472.03 129.14 41462.09 88888.00 2023-07-01 21:54:12.000 182 22471.98 129.15 41461.94 88888.00 2023-07-01 21:54:13.000 182 22471.93 129.16 41461.90 88888.00 2023-07-01 21:54:14.000 182 22471.94 129.18 41461.94 88888.00 2023-07-01 21:54:15.000 182 22471.99 129.22 41462.01 47540.32 2023-07-01 21:54:16.000 182 22472.01 129.27 41462.07 88888.00 2023-07-01 21:54:17.000 182 22472.02 129.28 41462.06 88888.00 2023-07-01 21:54:18.000 182 22472.07 129.28 41462.02 88888.00 2023-07-01 21:54:19.000 182 22472.09 129.25 41462.03 88888.00 2023-07-01 21:54:20.000 182 22472.06 129.20 41462.14 47540.35 2023-07-01 21:54:21.000 182 22472.02 129.14 41462.20 88888.00 2023-07-01 21:54:22.000 182 22472.01 129.10 41462.18 88888.00 2023-07-01 21:54:23.000 182 22472.03 129.10 41462.15 88888.00 2023-07-01 21:54:24.000 182 22472.02 129.14 41462.17 88888.00 2023-07-01 21:54:25.000 182 22471.98 129.19 41462.21 47540.33 2023-07-01 21:54:26.000 182 22471.97 129.21 41462.21 88888.00 2023-07-01 21:54:27.000 182 22472.00 129.18 41462.11 88888.00 2023-07-01 21:54:28.000 182 22472.03 129.16 41462.04 88888.00 2023-07-01 21:54:29.000 182 22472.03 129.19 41462.10 88888.00 2023-07-01 21:54:30.000 182 22472.02 129.20 41462.18 47540.33 2023-07-01 21:54:31.000 182 22472.06 129.20 41462.23 88888.00 2023-07-01 21:54:32.000 182 22472.07 129.17 41462.21 88888.00 2023-07-01 21:54:33.000 182 22472.02 129.16 41462.13 88888.00 2023-07-01 21:54:34.000 182 22471.97 129.20 41462.10 88888.00 2023-07-01 21:54:35.000 182 22471.97 129.25 41462.11 47540.32 2023-07-01 21:54:36.000 182 22472.00 129.27 41462.11 88888.00 2023-07-01 21:54:37.000 182 22472.02 129.29 41462.14 88888.00 2023-07-01 21:54:38.000 182 22472.00 129.26 41462.15 88888.00 2023-07-01 21:54:39.000 182 22471.98 129.22 41462.07 88888.00 2023-07-01 21:54:40.000 182 22471.97 129.22 41461.99 47540.31 2023-07-01 21:54:41.000 182 22471.96 129.24 41461.97 88888.00 2023-07-01 21:54:42.000 182 22472.00 129.32 41462.01 88888.00 2023-07-01 21:54:43.000 182 22472.02 129.37 41462.00 88888.00 2023-07-01 21:54:44.000 182 22472.00 129.33 41461.96 88888.00 2023-07-01 21:54:45.000 182 22472.00 129.26 41462.00 47540.35 2023-07-01 21:54:46.000 182 22472.03 129.24 41462.06 88888.00 2023-07-01 21:54:47.000 182 22472.05 129.25 41462.10 88888.00 2023-07-01 21:54:48.000 182 22472.04 129.31 41462.13 88888.00 2023-07-01 21:54:49.000 182 22472.04 129.37 41462.17 88888.00 2023-07-01 21:54:50.000 182 22472.03 129.37 41462.16 47540.34 2023-07-01 21:54:51.000 182 22472.05 129.35 41462.11 88888.00 2023-07-01 21:54:52.000 182 22472.08 129.37 41462.04 88888.00 2023-07-01 21:54:53.000 182 22472.09 129.37 41461.98 88888.00 2023-07-01 21:54:54.000 182 22472.08 129.36 41461.98 88888.00 2023-07-01 21:54:55.000 182 22472.08 129.36 41462.03 47540.35 2023-07-01 21:54:56.000 182 22472.03 129.36 41462.06 88888.00 2023-07-01 21:54:57.000 182 22471.99 129.33 41462.04 88888.00 2023-07-01 21:54:58.000 182 22472.06 129.28 41462.02 88888.00 2023-07-01 21:54:59.000 182 22472.18 129.28 41462.03 88888.00 2023-07-01 21:55:00.000 182 22472.25 129.31 41462.05 47540.37 2023-07-01 21:55:01.000 182 22472.23 129.34 41462.11 88888.00 2023-07-01 21:55:02.000 182 22472.17 129.37 41462.11 88888.00 2023-07-01 21:55:03.000 182 22472.10 129.36 41462.02 88888.00 2023-07-01 21:55:04.000 182 22472.09 129.37 41461.95 88888.00 2023-07-01 21:55:05.000 182 22472.09 129.44 41461.95 47540.36 2023-07-01 21:55:06.000 182 22472.05 129.40 41461.95 88888.00 2023-07-01 21:55:07.000 182 22472.01 129.30 41461.93 88888.00 2023-07-01 21:55:08.000 182 22472.00 129.26 41461.86 88888.00 2023-07-01 21:55:09.000 182 22472.01 129.29 41461.85 88888.00 2023-07-01 21:55:10.000 182 22472.06 129.30 41461.96 47540.38 2023-07-01 21:55:11.000 182 22472.12 129.28 41462.04 88888.00 2023-07-01 21:55:12.000 182 22472.16 129.26 41461.98 88888.00 2023-07-01 21:55:13.000 182 22472.14 129.24 41461.91 88888.00 2023-07-01 21:55:14.000 182 22472.13 129.25 41461.89 88888.00 2023-07-01 21:55:15.000 182 22472.15 129.28 41461.94 47540.38 2023-07-01 21:55:16.000 182 22472.19 129.33 41461.98 88888.00 2023-07-01 21:55:17.000 182 22472.23 129.34 41462.05 88888.00 2023-07-01 21:55:18.000 182 22472.22 129.28 41462.10 88888.00 2023-07-01 21:55:19.000 182 22472.19 129.24 41462.06 88888.00 2023-07-01 21:55:20.000 182 22472.18 129.26 41461.98 47540.36 2023-07-01 21:55:21.000 182 22472.21 129.28 41461.92 88888.00 2023-07-01 21:55:22.000 182 22472.22 129.26 41461.92 88888.00 2023-07-01 21:55:23.000 182 22472.18 129.24 41461.93 88888.00 2023-07-01 21:55:24.000 182 22472.15 129.25 41461.99 88888.00 2023-07-01 21:55:25.000 182 22472.16 129.26 41462.06 47540.36 2023-07-01 21:55:26.000 182 22472.19 129.24 41462.07 88888.00 2023-07-01 21:55:27.000 182 22472.19 129.19 41462.07 88888.00 2023-07-01 21:55:28.000 182 22472.17 129.15 41462.08 88888.00 2023-07-01 21:55:29.000 182 22472.15 129.17 41462.09 88888.00 2023-07-01 21:55:30.000 182 22472.16 129.20 41462.07 47540.42 2023-07-01 21:55:31.000 182 22472.17 129.20 41462.09 88888.00 2023-07-01 21:55:32.000 182 22472.15 129.19 41462.15 88888.00 2023-07-01 21:55:33.000 182 22472.14 129.16 41462.18 88888.00 2023-07-01 21:55:34.000 182 22472.15 129.20 41462.15 88888.00 2023-07-01 21:55:35.000 182 22472.15 129.25 41462.06 47540.37 2023-07-01 21:55:36.000 182 22472.10 129.21 41461.92 88888.00 2023-07-01 21:55:37.000 182 22472.08 129.18 41461.87 88888.00 2023-07-01 21:55:38.000 182 22472.10 129.21 41461.94 88888.00 2023-07-01 21:55:39.000 182 22472.08 129.21 41462.03 88888.00 2023-07-01 21:55:40.000 182 22472.01 129.19 41462.10 47540.41 2023-07-01 21:55:41.000 182 22471.98 129.18 41462.09 88888.00 2023-07-01 21:55:42.000 182 22471.98 129.14 41462.04 88888.00 2023-07-01 21:55:43.000 182 22472.03 129.12 41462.04 88888.00 2023-07-01 21:55:44.000 182 22472.10 129.18 41462.07 88888.00 2023-07-01 21:55:45.000 182 22472.18 129.24 41462.11 47540.37 2023-07-01 21:55:46.000 182 22472.22 129.26 41462.12 88888.00 2023-07-01 21:55:47.000 182 22472.17 129.25 41462.12 88888.00 2023-07-01 21:55:48.000 182 22472.10 129.25 41462.11 88888.00 2023-07-01 21:55:49.000 182 22472.06 129.28 41462.09 88888.00 2023-07-01 21:55:50.000 182 22472.02 129.28 41462.03 47540.40 2023-07-01 21:55:51.000 182 22471.98 129.21 41461.97 88888.00 2023-07-01 21:55:52.000 182 22471.96 129.12 41461.98 88888.00 2023-07-01 21:55:53.000 182 22472.05 129.11 41462.07 88888.00 2023-07-01 21:55:54.000 182 22472.18 129.20 41462.15 88888.00 2023-07-01 21:55:55.000 182 22472.21 129.25 41462.12 47540.43 2023-07-01 21:55:56.000 182 22472.15 129.22 41462.05 88888.00 2023-07-01 21:55:57.000 182 22472.11 129.24 41462.05 88888.00 2023-07-01 21:55:58.000 182 22472.12 129.30 41462.07 88888.00 2023-07-01 21:55:59.000 182 22472.13 129.31 41462.03 88888.00 2023-07-01 21:56:00.000 182 22472.12 129.31 41461.98 47540.41 2023-07-01 21:56:01.000 182 22472.10 129.29 41462.01 88888.00 2023-07-01 21:56:02.000 182 22472.10 129.25 41462.07 88888.00 2023-07-01 21:56:03.000 182 22472.12 129.21 41462.02 88888.00 2023-07-01 21:56:04.000 182 22472.11 129.20 41461.93 88888.00 2023-07-01 21:56:05.000 182 22472.10 129.22 41461.89 47540.41 2023-07-01 21:56:06.000 182 22472.12 129.23 41461.94 88888.00 2023-07-01 21:56:07.000 182 22472.13 129.18 41461.94 88888.00 2023-07-01 21:56:08.000 182 22472.12 129.17 41461.94 88888.00 2023-07-01 21:56:09.000 182 22472.13 129.21 41462.00 88888.00 2023-07-01 21:56:10.000 182 22472.18 129.26 41462.07 47540.40 2023-07-01 21:56:11.000 182 22472.22 129.30 41462.07 88888.00 2023-07-01 21:56:12.000 182 22472.25 129.32 41462.04 88888.00 2023-07-01 21:56:13.000 182 22472.25 129.30 41462.02 88888.00 2023-07-01 21:56:14.000 182 22472.24 129.29 41462.00 88888.00 2023-07-01 21:56:15.000 182 22472.21 129.30 41461.96 47540.37 2023-07-01 21:56:16.000 182 22472.17 129.29 41461.92 88888.00 2023-07-01 21:56:17.000 182 22472.15 129.31 41461.96 88888.00 2023-07-01 21:56:18.000 182 22472.16 129.36 41462.03 88888.00 2023-07-01 21:56:19.000 182 22472.19 129.42 41462.02 88888.00 2023-07-01 21:56:20.000 182 22472.19 129.44 41461.94 47540.38 2023-07-01 21:56:21.000 182 22472.16 129.40 41461.88 88888.00 2023-07-01 21:56:22.000 182 22472.15 129.35 41461.93 88888.00 2023-07-01 21:56:23.000 182 22472.15 129.31 41461.97 88888.00 2023-07-01 21:56:24.000 182 22472.16 129.31 41461.95 88888.00 2023-07-01 21:56:25.000 182 22472.17 129.36 41461.97 47540.35 2023-07-01 21:56:26.000 182 22472.16 129.37 41462.02 88888.00 2023-07-01 21:56:27.000 182 22472.15 129.34 41462.05 88888.00 2023-07-01 21:56:28.000 182 22472.16 129.32 41462.04 88888.00 2023-07-01 21:56:29.000 182 22472.19 129.27 41462.01 88888.00 2023-07-01 21:56:30.000 182 22472.25 129.25 41462.01 47540.38 2023-07-01 21:56:31.000 182 22472.28 129.25 41462.05 88888.00 2023-07-01 21:56:32.000 182 22472.30 129.26 41462.02 88888.00 2023-07-01 21:56:33.000 182 22472.31 129.31 41461.97 88888.00 2023-07-01 21:56:34.000 182 22472.28 129.34 41461.97 88888.00 2023-07-01 21:56:35.000 182 22472.28 129.36 41462.06 47540.39 2023-07-01 21:56:36.000 182 22472.32 129.40 41462.14 88888.00 2023-07-01 21:56:37.000 182 22472.34 129.43 41462.13 88888.00 2023-07-01 21:56:38.000 182 22472.33 129.37 41462.07 88888.00 2023-07-01 21:56:39.000 182 22472.34 129.29 41462.00 88888.00 2023-07-01 21:56:40.000 182 22472.29 129.27 41461.94 47540.39 2023-07-01 21:56:41.000 182 22472.21 129.28 41461.94 88888.00 2023-07-01 21:56:42.000 182 22472.19 129.28 41461.98 88888.00 2023-07-01 21:56:43.000 182 22472.22 129.27 41461.97 88888.00 2023-07-01 21:56:44.000 182 22472.25 129.28 41461.94 88888.00 2023-07-01 21:56:45.000 182 22472.25 129.27 41461.93 47540.37 2023-07-01 21:56:46.000 182 22472.24 129.25 41461.93 88888.00 2023-07-01 21:56:47.000 182 22472.27 129.25 41461.98 88888.00 2023-07-01 21:56:48.000 182 22472.30 129.25 41462.04 88888.00 2023-07-01 21:56:49.000 182 22472.26 129.25 41462.02 88888.00 2023-07-01 21:56:50.000 182 22472.20 129.24 41461.94 47540.36 2023-07-01 21:56:51.000 182 22472.21 129.20 41461.89 88888.00 2023-07-01 21:56:52.000 182 22472.25 129.14 41461.90 88888.00 2023-07-01 21:56:53.000 182 22472.23 129.14 41461.90 88888.00 2023-07-01 21:56:54.000 182 22472.20 129.20 41461.91 88888.00 2023-07-01 21:56:55.000 182 22472.21 129.26 41461.96 47540.38 2023-07-01 21:56:56.000 182 22472.23 129.26 41462.00 88888.00 2023-07-01 21:56:57.000 182 22472.21 129.24 41461.98 88888.00 2023-07-01 21:56:58.000 182 22472.17 129.23 41461.97 88888.00 2023-07-01 21:56:59.000 182 22472.14 129.22 41461.94 88888.00 2023-07-01 21:57:00.000 182 22472.15 129.24 41461.89 47540.41 2023-07-01 21:57:01.000 182 22472.22 129.28 41461.91 88888.00 2023-07-01 21:57:02.000 182 22472.27 129.28 41461.93 88888.00 2023-07-01 21:57:03.000 182 22472.28 129.24 41461.92 88888.00 2023-07-01 21:57:04.000 182 22472.28 129.22 41461.90 88888.00 2023-07-01 21:57:05.000 182 22472.26 129.19 41461.89 47540.36 2023-07-01 21:57:06.000 182 22472.24 129.17 41461.89 88888.00 2023-07-01 21:57:07.000 182 22472.17 129.18 41461.85 88888.00 2023-07-01 21:57:08.000 182 22472.12 129.21 41461.80 88888.00 2023-07-01 21:57:09.000 182 22472.13 129.20 41461.79 88888.00 2023-07-01 21:57:10.000 182 22472.13 129.15 41461.78 47540.37 2023-07-01 21:57:11.000 182 22472.10 129.14 41461.80 88888.00 2023-07-01 21:57:12.000 182 22472.10 129.19 41461.87 88888.00 2023-07-01 21:57:13.000 182 22472.11 129.21 41461.89 88888.00 2023-07-01 21:57:14.000 182 22472.12 129.18 41461.85 88888.00 2023-07-01 21:57:15.000 182 22472.13 129.16 41461.86 47540.34 2023-07-01 21:57:16.000 182 22472.16 129.19 41461.91 88888.00 2023-07-01 21:57:17.000 182 22472.19 129.24 41461.94 88888.00 2023-07-01 21:57:18.000 182 22472.19 129.24 41461.93 88888.00 2023-07-01 21:57:19.000 182 22472.18 129.21 41461.88 88888.00 2023-07-01 21:57:20.000 182 22472.17 129.18 41461.84 47540.35 2023-07-01 21:57:21.000 182 22472.18 129.19 41461.84 88888.00 2023-07-01 21:57:22.000 182 22472.20 129.21 41461.84 88888.00 2023-07-01 21:57:23.000 182 22472.20 129.22 41461.86 88888.00 2023-07-01 21:57:24.000 182 22472.17 129.20 41461.86 88888.00 2023-07-01 21:57:25.000 182 22472.17 129.20 41461.88 47540.34 2023-07-01 21:57:26.000 182 22472.22 129.27 41461.89 88888.00 2023-07-01 21:57:27.000 182 22472.23 129.32 41461.86 88888.00 2023-07-01 21:57:28.000 182 22472.19 129.31 41461.79 88888.00 2023-07-01 21:57:29.000 182 22472.16 129.26 41461.73 88888.00 2023-07-01 21:57:30.000 182 22472.19 129.21 41461.73 47540.33 2023-07-01 21:57:31.000 182 22472.22 129.15 41461.80 88888.00 2023-07-01 21:57:32.000 182 22472.22 129.15 41461.86 88888.00 2023-07-01 21:57:33.000 182 22472.20 129.21 41461.85 88888.00 2023-07-01 21:57:34.000 182 22472.19 129.28 41461.86 88888.00 2023-07-01 21:57:35.000 182 22472.19 129.28 41461.90 47540.33 2023-07-01 21:57:36.000 182 22472.20 129.21 41461.90 88888.00 2023-07-01 21:57:37.000 182 22472.23 129.15 41461.86 88888.00 2023-07-01 21:57:38.000 182 22472.24 129.13 41461.79 88888.00 2023-07-01 21:57:39.000 182 22472.19 129.14 41461.75 88888.00 2023-07-01 21:57:40.000 182 22472.16 129.16 41461.73 47540.34 2023-07-01 21:57:41.000 182 22472.19 129.14 41461.71 88888.00 2023-07-01 21:57:42.000 182 22472.23 129.13 41461.72 88888.00 2023-07-01 21:57:43.000 182 22472.25 129.18 41461.79 88888.00 2023-07-01 21:57:44.000 182 22472.27 129.19 41461.81 88888.00 2023-07-01 21:57:45.000 182 22472.26 129.15 41461.77 47540.32 2023-07-01 21:57:46.000 182 22472.22 129.12 41461.72 88888.00 2023-07-01 21:57:47.000 182 22472.15 129.12 41461.72 88888.00 2023-07-01 21:57:48.000 182 22472.09 129.16 41461.78 88888.00 2023-07-01 21:57:49.000 182 22472.05 129.20 41461.80 88888.00 2023-07-01 21:57:50.000 182 22472.06 129.22 41461.80 47540.30 2023-07-01 21:57:51.000 182 22472.10 129.25 41461.86 88888.00 2023-07-01 21:57:52.000 182 22472.12 129.26 41461.96 88888.00 2023-07-01 21:57:53.000 182 22472.13 129.25 41461.96 88888.00 2023-07-01 21:57:54.000 182 22472.14 129.24 41461.85 88888.00 2023-07-01 21:57:55.000 182 22472.14 129.21 41461.76 47540.28 2023-07-01 21:57:56.000 182 22472.12 129.17 41461.78 88888.00 2023-07-01 21:57:57.000 182 22472.07 129.15 41461.84 88888.00 2023-07-01 21:57:58.000 182 22472.02 129.17 41461.89 88888.00 2023-07-01 21:57:59.000 182 22472.01 129.21 41461.95 88888.00 2023-07-01 21:58:00.000 182 22472.04 129.26 41461.94 47540.28 2023-07-01 21:58:01.000 182 22472.05 129.27 41461.91 88888.00 2023-07-01 21:58:02.000 182 22472.04 129.22 41461.94 88888.00 2023-07-01 21:58:03.000 182 22472.01 129.16 41461.89 88888.00 2023-07-01 21:58:04.000 182 22471.98 129.13 41461.79 88888.00 2023-07-01 21:58:05.000 182 22471.98 129.10 41461.79 47540.25 2023-07-01 21:58:06.000 182 22471.99 129.09 41461.87 88888.00 2023-07-01 21:58:07.000 182 22472.03 129.12 41461.93 88888.00 2023-07-01 21:58:08.000 182 22472.10 129.15 41461.94 88888.00 2023-07-01 21:58:09.000 182 22472.12 129.10 41461.93 88888.00 2023-07-01 21:58:10.000 182 22472.06 129.06 41461.90 47540.27 2023-07-01 21:58:11.000 182 22472.02 129.06 41461.86 88888.00 2023-07-01 21:58:12.000 182 22472.02 129.08 41461.83 88888.00 2023-07-01 21:58:13.000 182 22472.07 129.09 41461.82 88888.00 2023-07-01 21:58:14.000 182 22472.15 129.09 41461.86 88888.00 2023-07-01 21:58:15.000 182 22472.21 129.08 41461.93 47540.28 2023-07-01 21:58:16.000 182 22472.22 129.06 41462.00 88888.00 2023-07-01 21:58:17.000 182 22472.21 129.10 41462.03 88888.00 2023-07-01 21:58:18.000 182 22472.20 129.17 41462.02 88888.00 2023-07-01 21:58:19.000 182 22472.20 129.21 41462.00 88888.00 2023-07-01 21:58:20.000 182 22472.21 129.20 41461.98 47540.26 2023-07-01 21:58:21.000 182 22472.21 129.12 41461.95 88888.00 2023-07-01 21:58:22.000 182 22472.16 129.04 41461.96 88888.00 2023-07-01 21:58:23.000 182 22472.11 129.05 41461.98 88888.00 2023-07-01 21:58:24.000 182 22472.12 129.15 41462.00 88888.00 2023-07-01 21:58:25.000 182 22472.12 129.20 41462.02 47540.29 2023-07-01 21:58:26.000 182 22472.10 129.17 41462.03 88888.00 2023-07-01 21:58:27.000 182 22472.12 129.13 41462.09 88888.00 2023-07-01 21:58:28.000 182 22472.15 129.09 41462.13 88888.00 2023-07-01 21:58:29.000 182 22472.14 129.05 41462.05 88888.00 2023-07-01 21:58:30.000 182 22472.10 129.05 41461.91 47540.25 2023-07-01 21:58:31.000 182 22472.10 129.09 41461.85 88888.00 2023-07-01 21:58:32.000 182 22472.15 129.13 41461.86 88888.00 2023-07-01 21:58:33.000 182 22472.19 129.15 41461.88 88888.00 2023-07-01 21:58:34.000 182 22472.15 129.14 41461.87 88888.00 2023-07-01 21:58:35.000 182 22472.09 129.14 41461.89 47540.27 2023-07-01 21:58:36.000 182 22472.08 129.08 41461.93 88888.00 2023-07-01 21:58:37.000 182 22472.06 128.99 41461.95 88888.00 2023-07-01 21:58:38.000 182 22471.99 128.96 41461.96 88888.00 2023-07-01 21:58:39.000 182 22472.01 129.01 41461.98 88888.00 2023-07-01 21:58:40.000 182 22472.13 129.08 41462.06 47540.26 2023-07-01 21:58:41.000 182 22472.20 129.10 41462.11 88888.00 2023-07-01 21:58:42.000 182 22472.12 129.08 41462.04 88888.00 2023-07-01 21:58:43.000 182 22472.03 129.08 41461.88 88888.00 2023-07-01 21:58:44.000 182 22472.02 129.10 41461.75 88888.00 2023-07-01 21:58:45.000 182 22472.02 129.09 41461.73 47540.24 2023-07-01 21:58:46.000 182 22472.02 129.08 41461.83 88888.00 2023-07-01 21:58:47.000 182 22471.99 129.09 41461.94 88888.00 2023-07-01 21:58:48.000 182 22471.98 129.12 41461.96 88888.00 2023-07-01 21:58:49.000 182 22472.01 129.15 41461.92 88888.00 2023-07-01 21:58:50.000 182 22472.02 129.14 41461.87 47540.27 2023-07-01 21:58:51.000 182 22472.01 129.11 41461.83 88888.00 2023-07-01 21:58:52.000 182 22472.02 129.08 41461.81 88888.00 2023-07-01 21:58:53.000 182 22472.03 129.04 41461.82 88888.00 2023-07-01 21:58:54.000 182 22472.05 129.02 41461.82 88888.00 2023-07-01 21:58:55.000 182 22472.06 129.04 41461.79 47540.25 2023-07-01 21:58:56.000 182 22472.05 129.06 41461.75 88888.00 2023-07-01 21:58:57.000 182 22472.06 129.08 41461.77 88888.00 2023-07-01 21:58:58.000 182 22472.10 129.12 41461.79 88888.00 2023-07-01 21:58:59.000 182 22472.13 129.13 41461.79 88888.00 2023-07-01 21:59:00.000 182 22472.07 129.14 41461.80 47540.25 2023-07-01 21:59:01.000 182 22472.05 129.14 41461.89 88888.00 2023-07-01 21:59:02.000 182 22472.07 129.15 41461.99 88888.00 2023-07-01 21:59:03.000 182 22472.03 129.16 41461.94 88888.00 2023-07-01 21:59:04.000 182 22471.97 129.12 41461.80 88888.00 2023-07-01 21:59:05.000 182 22471.97 129.09 41461.76 47540.25 2023-07-01 21:59:06.000 182 22472.03 129.11 41461.83 88888.00 2023-07-01 21:59:07.000 182 22472.06 129.08 41461.86 88888.00 2023-07-01 21:59:08.000 182 22472.06 129.07 41461.88 88888.00 2023-07-01 21:59:09.000 182 22472.03 129.14 41461.91 88888.00 2023-07-01 21:59:10.000 182 22471.98 129.17 41461.90 47540.24 2023-07-01 21:59:11.000 182 22471.96 129.12 41461.89 88888.00 2023-07-01 21:59:12.000 182 22472.02 129.07 41461.89 88888.00 2023-07-01 21:59:13.000 182 22472.10 129.03 41461.88 88888.00 2023-07-01 21:59:14.000 182 22472.16 129.06 41461.89 88888.00 2023-07-01 21:59:15.000 182 22472.14 129.11 41461.93 47540.24 2023-07-01 21:59:16.000 182 22472.07 129.07 41461.91 88888.00 2023-07-01 21:59:17.000 182 22472.05 129.03 41461.89 88888.00 2023-07-01 21:59:18.000 182 22472.06 129.06 41461.88 88888.00 2023-07-01 21:59:19.000 182 22472.10 129.10 41461.84 88888.00 2023-07-01 21:59:20.000 182 22472.12 129.12 41461.83 47540.25 2023-07-01 21:59:21.000 182 22472.09 129.10 41461.91 88888.00 2023-07-01 21:59:22.000 182 22472.06 129.11 41462.00 88888.00 2023-07-01 21:59:23.000 182 22472.06 129.16 41461.98 88888.00 2023-07-01 21:59:24.000 182 22472.04 129.18 41461.89 88888.00 2023-07-01 21:59:25.000 182 22471.99 129.14 41461.84 47540.25 2023-07-01 21:59:26.000 182 22472.00 129.12 41461.77 88888.00 2023-07-01 21:59:27.000 182 22472.06 129.13 41461.68 88888.00 2023-07-01 21:59:28.000 182 22472.07 129.13 41461.68 88888.00 2023-07-01 21:59:29.000 182 22472.03 129.09 41461.75 88888.00 2023-07-01 21:59:30.000 182 22472.06 129.09 41461.81 47540.27 2023-07-01 21:59:31.000 182 22472.14 129.13 41461.86 88888.00 2023-07-01 21:59:32.000 182 22472.15 129.15 41461.88 88888.00 2023-07-01 21:59:33.000 182 22472.08 129.13 41461.90 88888.00 2023-07-01 21:59:34.000 182 22472.06 129.11 41461.89 88888.00 2023-07-01 21:59:35.000 182 22472.10 129.06 41461.86 47540.26 2023-07-01 21:59:36.000 182 22472.12 129.01 41461.82 88888.00 2023-07-01 21:59:37.000 182 22472.12 129.03 41461.84 88888.00 2023-07-01 21:59:38.000 182 22472.10 129.06 41461.89 88888.00 2023-07-01 21:59:39.000 182 22472.07 129.06 41461.96 88888.00 2023-07-01 21:59:40.000 182 22472.08 129.02 41462.02 47540.26 2023-07-01 21:59:41.000 182 22472.11 129.01 41462.02 88888.00 2023-07-01 21:59:42.000 182 22472.12 129.04 41461.97 88888.00 2023-07-01 21:59:43.000 182 22472.10 129.06 41461.88 88888.00 2023-07-01 21:59:44.000 182 22472.10 129.04 41461.88 88888.00 2023-07-01 21:59:45.000 182 22472.11 129.04 41461.96 47540.25 2023-07-01 21:59:46.000 182 22472.09 129.05 41461.99 88888.00 2023-07-01 21:59:47.000 182 22472.09 129.09 41462.00 88888.00 2023-07-01 21:59:48.000 182 22472.13 129.18 41461.98 88888.00 2023-07-01 21:59:49.000 182 22472.14 129.22 41461.90 88888.00 2023-07-01 21:59:50.000 182 22472.10 129.20 41461.83 47540.27 2023-07-01 21:59:51.000 182 22472.09 129.16 41461.79 88888.00 2023-07-01 21:59:52.000 182 22472.12 129.18 41461.71 88888.00 2023-07-01 21:59:53.000 182 22472.13 129.21 41461.66 88888.00 2023-07-01 21:59:54.000 182 22472.11 129.21 41461.69 88888.00 2023-07-01 21:59:55.000 182 22472.10 129.17 41461.79 47540.30 2023-07-01 21:59:56.000 182 22472.14 129.13 41461.88 88888.00 2023-07-01 21:59:57.000 182 22472.18 129.10 41461.90 88888.00 2023-07-01 21:59:58.000 182 22472.21 129.11 41461.90 88888.00 2023-07-01 21:59:59.000 182 22472.22 129.18 41461.91 88888.00 2023-07-01 22:00:00.000 182 22472.22 129.23 41461.96 47540.31 2023-07-01 22:00:01.000 182 22472.24 129.22 41462.00 88888.00 2023-07-01 22:00:02.000 182 22472.26 129.20 41461.98 88888.00 2023-07-01 22:00:03.000 182 22472.24 129.17 41461.93 88888.00 2023-07-01 22:00:04.000 182 22472.22 129.15 41461.90 88888.00 2023-07-01 22:00:05.000 182 22472.21 129.15 41461.88 47540.30 2023-07-01 22:00:06.000 182 22472.20 129.17 41461.86 88888.00 2023-07-01 22:00:07.000 182 22472.16 129.16 41461.82 88888.00 2023-07-01 22:00:08.000 182 22472.13 129.14 41461.75 88888.00 2023-07-01 22:00:09.000 182 22472.17 129.14 41461.74 88888.00 2023-07-01 22:00:10.000 182 22472.24 129.19 41461.82 47540.31 2023-07-01 22:00:11.000 182 22472.28 129.21 41461.91 88888.00 2023-07-01 22:00:12.000 182 22472.30 129.20 41462.00 88888.00 2023-07-01 22:00:13.000 182 22472.34 129.24 41462.09 88888.00 2023-07-01 22:00:14.000 182 22472.35 129.28 41462.12 88888.00 2023-07-01 22:00:15.000 182 22472.33 129.26 41462.06 47540.29 2023-07-01 22:00:16.000 182 22472.30 129.23 41462.01 88888.00 2023-07-01 22:00:17.000 182 22472.31 129.25 41462.06 88888.00 2023-07-01 22:00:18.000 182 22472.32 129.28 41462.12 88888.00 2023-07-01 22:00:19.000 182 22472.30 129.28 41462.04 88888.00 2023-07-01 22:00:20.000 182 22472.30 129.28 41461.94 47540.33 2023-07-01 22:00:21.000 182 22472.31 129.30 41461.89 88888.00 2023-07-01 22:00:22.000 182 22472.31 129.29 41461.88 88888.00 2023-07-01 22:00:23.000 182 22472.30 129.27 41461.92 88888.00 2023-07-01 22:00:24.000 182 22472.27 129.22 41461.95 88888.00 2023-07-01 22:00:25.000 182 22472.25 129.16 41461.93 47540.32 2023-07-01 22:00:26.000 182 22472.27 129.14 41461.91 88888.00 2023-07-01 22:00:27.000 182 22472.28 129.16 41461.93 88888.00 2023-07-01 22:00:28.000 182 22472.22 129.22 41461.92 88888.00 2023-07-01 22:00:29.000 182 22472.20 129.29 41461.94 88888.00 2023-07-01 22:00:30.000 182 22472.25 129.29 41461.99 47540.33 2023-07-01 22:00:31.000 182 22472.29 129.24 41462.02 88888.00 2023-07-01 22:00:32.000 182 22472.30 129.19 41462.01 88888.00 2023-07-01 22:00:33.000 182 22472.28 129.19 41462.00 88888.00 2023-07-01 22:00:34.000 182 22472.28 129.22 41462.00 88888.00 2023-07-01 22:00:35.000 182 22472.28 129.25 41461.99 47540.34 2023-07-01 22:00:36.000 182 22472.24 129.27 41461.95 88888.00 2023-07-01 22:00:37.000 182 22472.20 129.26 41461.89 88888.00 2023-07-01 22:00:38.000 182 22472.19 129.21 41461.83 88888.00 2023-07-01 22:00:39.000 182 22472.18 129.15 41461.79 88888.00 2023-07-01 22:00:40.000 182 22472.17 129.12 41461.75 47540.34 2023-07-01 22:00:41.000 182 22472.17 129.12 41461.70 88888.00 2023-07-01 22:00:42.000 182 22472.19 129.14 41461.69 88888.00 2023-07-01 22:00:43.000 182 22472.21 129.16 41461.74 88888.00 2023-07-01 22:00:44.000 182 22472.26 129.16 41461.79 88888.00 2023-07-01 22:00:45.000 182 22472.30 129.15 41461.78 47540.33 2023-07-01 22:00:46.000 182 22472.27 129.16 41461.73 88888.00 2023-07-01 22:00:47.000 182 22472.24 129.21 41461.73 88888.00 2023-07-01 22:00:48.000 182 22472.25 129.24 41461.82 88888.00 2023-07-01 22:00:49.000 182 22472.30 129.25 41461.91 88888.00 2023-07-01 22:00:50.000 182 22472.32 129.22 41461.93 47540.36 2023-07-01 22:00:51.000 182 22472.30 129.16 41461.93 88888.00 2023-07-01 22:00:52.000 182 22472.29 129.11 41461.90 88888.00 2023-07-01 22:00:53.000 182 22472.34 129.11 41461.89 88888.00 2023-07-01 22:00:54.000 182 22472.39 129.17 41461.91 88888.00 2023-07-01 22:00:55.000 182 22472.38 129.21 41461.93 47540.33 2023-07-01 22:00:56.000 182 22472.33 129.23 41461.96 88888.00 2023-07-01 22:00:57.000 182 22472.33 129.24 41461.94 88888.00 2023-07-01 22:00:58.000 182 22472.33 129.21 41461.88 88888.00 2023-07-01 22:00:59.000 182 22472.29 129.14 41461.83 88888.00 2023-07-01 22:01:00.000 182 22472.27 129.06 41461.83 47540.37 2023-07-01 22:01:01.000 182 22472.30 129.02 41461.86 88888.00 2023-07-01 22:01:02.000 182 22472.34 129.02 41461.91 88888.00 2023-07-01 22:01:03.000 182 22472.36 129.04 41461.95 88888.00 2023-07-01 22:01:04.000 182 22472.37 129.05 41461.96 88888.00 2023-07-01 22:01:05.000 182 22472.37 129.06 41461.93 47540.37 2023-07-01 22:01:06.000 182 22472.37 129.04 41461.84 88888.00 2023-07-01 22:01:07.000 182 22472.38 129.05 41461.75 88888.00 2023-07-01 22:01:08.000 182 22472.39 129.11 41461.73 88888.00 2023-07-01 22:01:09.000 182 22472.38 129.14 41461.75 88888.00 2023-07-01 22:01:10.000 182 22472.34 129.13 41461.71 47540.38 2023-07-01 22:01:11.000 182 22472.28 129.11 41461.65 88888.00 2023-07-01 22:01:12.000 182 22472.24 129.11 41461.68 88888.00 2023-07-01 22:01:13.000 182 22472.25 129.14 41461.81 88888.00 2023-07-01 22:01:14.000 182 22472.29 129.18 41461.92 88888.00 2023-07-01 22:01:15.000 182 22472.31 129.20 41461.90 47540.37 2023-07-01 22:01:16.000 182 22472.28 129.17 41461.77 88888.00 2023-07-01 22:01:17.000 182 22472.26 129.11 41461.68 88888.00 2023-07-01 22:01:18.000 182 22472.32 129.13 41461.74 88888.00 2023-07-01 22:01:19.000 182 22472.41 129.19 41461.84 88888.00 2023-07-01 22:01:20.000 182 22472.42 129.16 41461.79 47540.35 2023-07-01 22:01:21.000 182 22472.33 129.07 41461.65 88888.00 2023-07-01 22:01:22.000 182 22472.32 129.01 41461.63 88888.00 2023-07-01 22:01:23.000 182 22472.36 129.01 41461.69 88888.00 2023-07-01 22:01:24.000 182 22472.37 129.03 41461.73 88888.00 2023-07-01 22:01:25.000 182 22472.36 129.07 41461.75 47540.38 2023-07-01 22:01:26.000 182 22472.39 129.11 41461.77 88888.00 2023-07-01 22:01:27.000 182 22472.42 129.12 41461.79 88888.00 2023-07-01 22:01:28.000 182 22472.41 129.12 41461.78 88888.00 2023-07-01 22:01:29.000 182 22472.40 129.12 41461.75 88888.00 2023-07-01 22:01:30.000 182 22472.41 129.14 41461.73 47540.36 2023-07-01 22:01:31.000 182 22472.41 129.15 41461.69 88888.00 2023-07-01 22:01:32.000 182 22472.39 129.15 41461.69 88888.00 2023-07-01 22:01:33.000 182 22472.39 129.16 41461.71 88888.00 2023-07-01 22:01:34.000 182 22472.42 129.19 41461.73 88888.00 2023-07-01 22:01:35.000 182 22472.44 129.21 41461.77 47540.41 2023-07-01 22:01:36.000 182 22472.43 129.20 41461.76 88888.00 2023-07-01 22:01:37.000 182 22472.44 129.16 41461.72 88888.00 2023-07-01 22:01:38.000 182 22472.47 129.10 41461.71 88888.00 2023-07-01 22:01:39.000 182 22472.50 129.09 41461.66 88888.00 2023-07-01 22:01:40.000 182 22472.50 129.08 41461.59 47540.39 2023-07-01 22:01:41.000 182 22472.48 129.06 41461.59 88888.00 2023-07-01 22:01:42.000 182 22472.47 129.05 41461.64 88888.00 2023-07-01 22:01:43.000 182 22472.47 129.05 41461.69 88888.00 2023-07-01 22:01:44.000 182 22472.46 129.04 41461.68 88888.00 2023-07-01 22:01:45.000 182 22472.47 129.01 41461.67 47540.38 2023-07-01 22:01:46.000 182 22472.49 129.00 41461.66 88888.00 2023-07-01 22:01:47.000 182 22472.50 129.02 41461.63 88888.00 2023-07-01 22:01:48.000 182 22472.47 129.07 41461.63 88888.00 2023-07-01 22:01:49.000 182 22472.42 129.11 41461.66 88888.00 2023-07-01 22:01:50.000 182 22472.40 129.10 41461.69 47540.42 2023-07-01 22:01:51.000 182 22472.45 129.08 41461.71 88888.00 2023-07-01 22:01:52.000 182 22472.52 129.09 41461.70 88888.00 2023-07-01 22:01:53.000 182 22472.47 129.08 41461.66 88888.00 2023-07-01 22:01:54.000 182 22472.39 129.09 41461.59 88888.00 2023-07-01 22:01:55.000 182 22472.39 129.12 41461.55 47540.39 2023-07-01 22:01:56.000 182 22472.44 129.13 41461.59 88888.00 2023-07-01 22:01:57.000 182 22472.48 129.13 41461.72 88888.00 2023-07-01 22:01:58.000 182 22472.52 129.15 41461.83 88888.00 2023-07-01 22:01:59.000 182 22472.54 129.18 41461.79 88888.00 2023-07-01 22:02:00.000 182 22472.56 129.20 41461.68 47540.39 2023-07-01 22:02:01.000 182 22472.56 129.17 41461.62 88888.00 2023-07-01 22:02:02.000 182 22472.57 129.15 41461.60 88888.00 2023-07-01 22:02:03.000 182 22472.61 129.16 41461.59 88888.00 2023-07-01 22:02:04.000 182 22472.65 129.19 41461.61 88888.00 2023-07-01 22:02:05.000 182 22472.64 129.22 41461.66 47540.40 2023-07-01 22:02:06.000 182 22472.60 129.19 41461.70 88888.00 2023-07-01 22:02:07.000 182 22472.56 129.15 41461.77 88888.00 2023-07-01 22:02:08.000 182 22472.53 129.17 41461.78 88888.00 2023-07-01 22:02:09.000 182 22472.50 129.19 41461.73 88888.00 2023-07-01 22:02:10.000 182 22472.51 129.17 41461.66 47540.39 2023-07-01 22:02:11.000 182 22472.53 129.17 41461.62 88888.00 2023-07-01 22:02:12.000 182 22472.53 129.17 41461.65 88888.00 2023-07-01 22:02:13.000 182 22472.50 129.15 41461.74 88888.00 2023-07-01 22:02:14.000 182 22472.48 129.15 41461.85 88888.00 2023-07-01 22:02:15.000 182 22472.51 129.17 41461.89 47540.40 2023-07-01 22:02:16.000 182 22472.56 129.20 41461.92 88888.00 2023-07-01 22:02:17.000 182 22472.57 129.22 41462.00 88888.00 2023-07-01 22:02:18.000 182 22472.56 129.19 41462.03 88888.00 2023-07-01 22:02:19.000 182 22472.56 129.16 41462.00 88888.00 2023-07-01 22:02:20.000 182 22472.56 129.18 41461.95 47540.41 2023-07-01 22:02:21.000 182 22472.55 129.18 41461.89 88888.00 2023-07-01 22:02:22.000 182 22472.56 129.19 41461.88 88888.00 2023-07-01 22:02:23.000 182 22472.58 129.20 41461.89 88888.00 2023-07-01 22:02:24.000 182 22472.60 129.17 41461.89 88888.00 2023-07-01 22:02:25.000 182 22472.64 129.14 41461.86 47540.42 2023-07-01 22:02:26.000 182 22472.64 129.12 41461.82 88888.00 2023-07-01 22:02:27.000 182 22472.60 129.11 41461.79 88888.00 2023-07-01 22:02:28.000 182 22472.60 129.14 41461.77 88888.00 2023-07-01 22:02:29.000 182 22472.64 129.17 41461.77 88888.00 2023-07-01 22:02:30.000 182 22472.65 129.18 41461.86 47540.42 2023-07-01 22:02:31.000 182 22472.61 129.14 41461.87 88888.00 2023-07-01 22:02:32.000 182 22472.56 129.09 41461.75 88888.00 2023-07-01 22:02:33.000 182 22472.56 129.10 41461.71 88888.00 2023-07-01 22:02:34.000 182 22472.62 129.16 41461.76 88888.00 2023-07-01 22:02:35.000 182 22472.64 129.20 41461.73 47540.44 2023-07-01 22:02:36.000 182 22472.60 129.16 41461.71 88888.00 2023-07-01 22:02:37.000 182 22472.56 129.05 41461.74 88888.00 2023-07-01 22:02:38.000 182 22472.54 128.97 41461.73 88888.00 2023-07-01 22:02:39.000 182 22472.53 128.95 41461.65 88888.00 2023-07-01 22:02:40.000 182 22472.56 129.00 41461.65 47540.43 2023-07-01 22:02:41.000 182 22472.57 129.06 41461.73 88888.00 2023-07-01 22:02:42.000 182 22472.57 129.07 41461.79 88888.00 2023-07-01 22:02:43.000 182 22472.59 129.07 41461.76 88888.00 2023-07-01 22:02:44.000 182 22472.63 129.06 41461.69 88888.00 2023-07-01 22:02:45.000 182 22472.65 129.04 41461.65 47540.43 2023-07-01 22:02:46.000 182 22472.62 129.00 41461.66 88888.00 2023-07-01 22:02:47.000 182 22472.62 128.99 41461.76 88888.00 2023-07-01 22:02:48.000 182 22472.63 129.00 41461.86 88888.00 2023-07-01 22:02:49.000 182 22472.62 129.03 41461.85 88888.00 2023-07-01 22:02:50.000 182 22472.60 129.04 41461.76 47540.45 2023-07-01 22:02:51.000 182 22472.58 129.02 41461.72 88888.00 2023-07-01 22:02:52.000 182 22472.57 129.02 41461.79 88888.00 2023-07-01 22:02:53.000 182 22472.59 129.03 41461.87 88888.00 2023-07-01 22:02:54.000 182 22472.62 129.01 41461.88 88888.00 2023-07-01 22:02:55.000 182 22472.65 129.00 41461.88 47540.43 2023-07-01 22:02:56.000 182 22472.61 129.00 41461.91 88888.00 2023-07-01 22:02:57.000 182 22472.58 128.99 41461.90 88888.00 2023-07-01 22:02:58.000 182 22472.59 129.00 41461.89 88888.00 2023-07-01 22:02:59.000 182 22472.60 128.99 41461.88 88888.00 2023-07-01 22:03:00.000 182 22472.58 128.96 41461.84 47540.45 2023-07-01 22:03:01.000 182 22472.53 128.94 41461.84 88888.00 2023-07-01 22:03:02.000 182 22472.47 128.94 41461.89 88888.00 2023-07-01 22:03:03.000 182 22472.44 128.97 41461.97 88888.00 2023-07-01 22:03:04.000 182 22472.48 129.00 41462.02 88888.00 2023-07-01 22:03:05.000 182 22472.52 129.01 41461.98 47540.43 2023-07-01 22:03:06.000 182 22472.55 129.02 41461.95 88888.00 2023-07-01 22:03:07.000 182 22472.56 129.00 41461.97 88888.00 2023-07-01 22:03:08.000 182 22472.57 128.97 41462.01 88888.00 2023-07-01 22:03:09.000 182 22472.64 128.97 41462.05 88888.00 2023-07-01 22:03:10.000 182 22472.72 128.97 41462.04 47540.46 2023-07-01 22:03:11.000 182 22472.75 128.93 41461.96 88888.00 2023-07-01 22:03:12.000 182 22472.74 128.92 41461.86 88888.00 2023-07-01 22:03:13.000 182 22472.74 128.94 41461.84 88888.00 2023-07-01 22:03:14.000 182 22472.76 128.97 41461.86 88888.00 2023-07-01 22:03:15.000 182 22472.76 128.96 41461.84 47540.46 2023-07-01 22:03:16.000 182 22472.76 128.93 41461.81 88888.00 2023-07-01 22:03:17.000 182 22472.76 128.93 41461.87 88888.00 2023-07-01 22:03:18.000 182 22472.73 128.93 41461.94 88888.00 2023-07-01 22:03:19.000 182 22472.69 128.90 41461.90 88888.00 2023-07-01 22:03:20.000 182 22472.66 128.87 41461.82 47540.46 2023-07-01 22:03:21.000 182 22472.65 128.88 41461.81 88888.00 2023-07-01 22:03:22.000 182 22472.68 128.91 41461.86 88888.00 2023-07-01 22:03:23.000 182 22472.70 128.95 41461.91 88888.00 2023-07-01 22:03:24.000 182 22472.67 128.94 41461.91 88888.00 2023-07-01 22:03:25.000 182 22472.65 128.89 41461.86 47540.47 2023-07-01 22:03:26.000 182 22472.67 128.87 41461.85 88888.00 2023-07-01 22:03:27.000 182 22472.69 128.86 41461.92 88888.00 2023-07-01 22:03:28.000 182 22472.69 128.81 41462.02 88888.00 2023-07-01 22:03:29.000 182 22472.72 128.81 41462.02 88888.00 2023-07-01 22:03:30.000 182 22472.76 128.84 41461.96 47540.47 2023-07-01 22:03:31.000 182 22472.79 128.85 41461.96 88888.00 2023-07-01 22:03:32.000 182 22472.77 128.88 41462.03 88888.00 2023-07-01 22:03:33.000 182 22472.72 128.96 41462.06 88888.00 2023-07-01 22:03:34.000 182 22472.70 129.01 41462.03 88888.00 2023-07-01 22:03:35.000 182 22472.71 128.99 41461.95 47540.45 2023-07-01 22:03:36.000 182 22472.68 128.90 41461.84 88888.00 2023-07-01 22:03:37.000 182 22472.66 128.80 41461.81 88888.00 2023-07-01 22:03:38.000 182 22472.72 128.79 41461.91 88888.00 2023-07-01 22:03:39.000 182 22472.79 128.88 41462.04 88888.00 2023-07-01 22:03:40.000 182 22472.82 128.98 41462.06 47540.48 2023-07-01 22:03:41.000 182 22472.78 128.98 41462.01 88888.00 2023-07-01 22:03:42.000 182 22472.71 128.92 41461.96 88888.00 2023-07-01 22:03:43.000 182 22472.67 128.88 41461.98 88888.00 2023-07-01 22:03:44.000 182 22472.61 128.85 41462.01 88888.00 2023-07-01 22:03:45.000 182 22472.55 128.86 41462.04 47540.43 2023-07-01 22:03:46.000 182 22472.56 128.91 41462.03 88888.00 2023-07-01 22:03:47.000 182 22472.63 128.97 41461.98 88888.00 2023-07-01 22:03:48.000 182 22472.69 129.01 41461.93 88888.00 2023-07-01 22:03:49.000 182 22472.71 129.03 41461.90 88888.00 2023-07-01 22:03:50.000 182 22472.72 129.03 41461.89 47540.43 2023-07-01 22:03:51.000 182 22472.70 128.96 41461.88 88888.00 2023-07-01 22:03:52.000 182 22472.67 128.88 41461.91 88888.00 2023-07-01 22:03:53.000 182 22472.68 128.84 41461.98 88888.00 2023-07-01 22:03:54.000 182 22472.70 128.84 41461.97 88888.00 2023-07-01 22:03:55.000 182 22472.69 128.83 41461.85 47540.46 2023-07-01 22:03:56.000 182 22472.68 128.85 41461.77 88888.00 2023-07-01 22:03:57.000 182 22472.69 128.87 41461.82 88888.00 2023-07-01 22:03:58.000 182 22472.69 128.84 41461.89 88888.00 2023-07-01 22:03:59.000 182 22472.67 128.79 41461.88 88888.00 2023-07-01 22:04:00.000 182 22472.64 128.73 41461.83 47540.44 2023-07-01 22:04:01.000 182 22472.62 128.68 41461.82 88888.00 2023-07-01 22:04:02.000 182 22472.61 128.66 41461.84 88888.00 2023-07-01 22:04:03.000 182 22472.59 128.64 41461.82 88888.00 2023-07-01 22:04:04.000 182 22472.60 128.64 41461.79 88888.00 2023-07-01 22:04:05.000 182 22472.65 128.70 41461.79 47540.41 2023-07-01 22:04:06.000 182 22472.66 128.80 41461.79 88888.00 2023-07-01 22:04:07.000 182 22472.63 128.84 41461.75 88888.00 2023-07-01 22:04:08.000 182 22472.61 128.78 41461.71 88888.00 2023-07-01 22:04:09.000 182 22472.65 128.72 41461.73 88888.00 2023-07-01 22:04:10.000 182 22472.70 128.69 41461.81 47540.45 2023-07-01 22:04:11.000 182 22472.73 128.68 41461.88 88888.00 2023-07-01 22:04:12.000 182 22472.74 128.68 41461.94 88888.00 2023-07-01 22:04:13.000 182 22472.75 128.70 41461.96 88888.00 2023-07-01 22:04:14.000 182 22472.73 128.69 41461.89 88888.00 2023-07-01 22:04:15.000 182 22472.66 128.63 41461.84 47540.39 2023-07-01 22:04:16.000 182 22472.60 128.61 41461.82 88888.00 2023-07-01 22:04:17.000 182 22472.62 128.68 41461.83 88888.00 2023-07-01 22:04:18.000 182 22472.65 128.75 41461.85 88888.00 2023-07-01 22:04:19.000 182 22472.65 128.74 41461.86 88888.00 2023-07-01 22:04:20.000 182 22472.66 128.75 41461.86 47540.41 2023-07-01 22:04:21.000 182 22472.69 128.78 41461.86 88888.00 2023-07-01 22:04:22.000 182 22472.68 128.77 41461.82 88888.00 2023-07-01 22:04:23.000 182 22472.65 128.75 41461.77 88888.00 2023-07-01 22:04:24.000 182 22472.66 128.77 41461.75 88888.00 2023-07-01 22:04:25.000 182 22472.64 128.79 41461.72 47540.43 2023-07-01 22:04:26.000 182 22472.58 128.76 41461.71 88888.00 2023-07-01 22:04:27.000 182 22472.53 128.71 41461.73 88888.00 2023-07-01 22:04:28.000 182 22472.54 128.68 41461.76 88888.00 2023-07-01 22:04:29.000 182 22472.59 128.69 41461.80 88888.00 2023-07-01 22:04:30.000 182 22472.63 128.71 41461.85 47540.41 2023-07-01 22:04:31.000 182 22472.64 128.72 41461.87 88888.00 2023-07-01 22:04:32.000 182 22472.65 128.73 41461.84 88888.00 2023-07-01 22:04:33.000 182 22472.62 128.73 41461.88 88888.00 2023-07-01 22:04:34.000 182 22472.59 128.69 41461.96 88888.00 2023-07-01 22:04:35.000 182 22472.58 128.68 41461.91 47540.41 2023-07-01 22:04:36.000 182 22472.61 128.70 41461.82 88888.00 2023-07-01 22:04:37.000 182 22472.65 128.72 41461.80 88888.00 2023-07-01 22:04:38.000 182 22472.66 128.74 41461.79 88888.00 2023-07-01 22:04:39.000 182 22472.63 128.76 41461.79 88888.00 2023-07-01 22:04:40.000 182 22472.64 128.78 41461.81 47540.39 2023-07-01 22:04:41.000 182 22472.65 128.76 41461.82 88888.00 2023-07-01 22:04:42.000 182 22472.60 128.73 41461.82 88888.00 2023-07-01 22:04:43.000 182 22472.57 128.74 41461.84 88888.00 2023-07-01 22:04:44.000 182 22472.59 128.78 41461.86 88888.00 2023-07-01 22:04:45.000 182 22472.63 128.81 41461.87 47540.35 2023-07-01 22:04:46.000 182 22472.65 128.81 41461.88 88888.00 2023-07-01 22:04:47.000 182 22472.64 128.81 41461.87 88888.00 2023-07-01 22:04:48.000 182 22472.62 128.83 41461.83 88888.00 2023-07-01 22:04:49.000 182 22472.62 128.87 41461.80 88888.00 2023-07-01 22:04:50.000 182 22472.64 128.86 41461.83 47540.42 2023-07-01 22:04:51.000 182 22472.60 128.81 41461.86 88888.00 2023-07-01 22:04:52.000 182 22472.56 128.77 41461.83 88888.00 2023-07-01 22:04:53.000 182 22472.57 128.76 41461.77 88888.00 2023-07-01 22:04:54.000 182 22472.61 128.79 41461.74 88888.00 2023-07-01 22:04:55.000 182 22472.60 128.87 41461.81 47540.37 2023-07-01 22:04:56.000 182 22472.59 128.91 41461.89 88888.00 2023-07-01 22:04:57.000 182 22472.63 128.89 41461.93 88888.00 2023-07-01 22:04:58.000 182 22472.66 128.85 41461.90 88888.00 2023-07-01 22:04:59.000 182 22472.68 128.82 41461.90 88888.00 2023-07-01 22:05:00.000 182 22472.71 128.82 41461.96 47540.41 2023-07-01 22:05:01.000 182 22472.71 128.82 41461.99 88888.00 2023-07-01 22:05:02.000 182 22472.70 128.81 41461.93 88888.00 2023-07-01 22:05:03.000 182 22472.69 128.78 41461.79 88888.00 2023-07-01 22:05:04.000 182 22472.67 128.73 41461.71 88888.00 2023-07-01 22:05:05.000 182 22472.70 128.71 41461.75 47540.35 2023-07-01 22:05:06.000 182 22472.72 128.71 41461.82 88888.00 2023-07-01 22:05:07.000 182 22472.72 128.69 41461.86 88888.00 2023-07-01 22:05:08.000 182 22472.74 128.72 41461.88 88888.00 2023-07-01 22:05:09.000 182 22472.73 128.84 41461.88 88888.00 2023-07-01 22:05:10.000 182 22472.71 128.90 41461.89 47540.37 2023-07-01 22:05:11.000 182 22472.71 128.82 41461.90 88888.00 2023-07-01 22:05:12.000 182 22472.71 128.75 41461.86 88888.00 2023-07-01 22:05:13.000 182 22472.74 128.79 41461.88 88888.00 2023-07-01 22:05:14.000 182 22472.78 128.85 41461.90 88888.00 2023-07-01 22:05:15.000 182 22472.81 128.85 41461.87 47540.38 2023-07-01 22:05:16.000 182 22472.80 128.82 41461.86 88888.00 2023-07-01 22:05:17.000 182 22472.72 128.75 41461.89 88888.00 2023-07-01 22:05:18.000 182 22472.67 128.69 41461.86 88888.00 2023-07-01 22:05:19.000 182 22472.66 128.67 41461.80 88888.00 2023-07-01 22:05:20.000 182 22472.66 128.69 41461.78 47540.38 2023-07-01 22:05:21.000 182 22472.63 128.72 41461.79 88888.00 2023-07-01 22:05:22.000 182 22472.62 128.75 41461.82 88888.00 2023-07-01 22:05:23.000 182 22472.62 128.73 41461.80 88888.00 2023-07-01 22:05:24.000 182 22472.59 128.71 41461.68 88888.00 2023-07-01 22:05:25.000 182 22472.54 128.74 41461.61 47540.37 2023-07-01 22:05:26.000 182 22472.52 128.78 41461.69 88888.00 2023-07-01 22:05:27.000 182 22472.56 128.79 41461.78 88888.00 2023-07-01 22:05:28.000 182 22472.62 128.79 41461.81 88888.00 2023-07-01 22:05:29.000 182 22472.64 128.80 41461.80 88888.00 2023-07-01 22:05:30.000 182 22472.65 128.78 41461.70 47540.40 2023-07-01 22:05:31.000 182 22472.62 128.75 41461.60 88888.00 2023-07-01 22:05:32.000 182 22472.58 128.72 41461.51 88888.00 2023-07-01 22:05:33.000 182 22472.56 128.72 41461.46 88888.00 2023-07-01 22:05:34.000 182 22472.60 128.80 41461.51 88888.00 2023-07-01 22:05:35.000 182 22472.63 128.87 41461.63 47540.37 2023-07-01 22:05:36.000 182 22472.60 128.88 41461.75 88888.00 2023-07-01 22:05:37.000 182 22472.55 128.82 41461.77 88888.00 2023-07-01 22:05:38.000 182 22472.52 128.73 41461.67 88888.00 2023-07-01 22:05:39.000 182 22472.57 128.71 41461.65 88888.00 2023-07-01 22:05:40.000 182 22472.65 128.75 41461.69 47540.43 2023-07-01 22:05:41.000 182 22472.68 128.77 41461.68 88888.00 2023-07-01 22:05:42.000 182 22472.68 128.76 41461.66 88888.00 2023-07-01 22:05:43.000 182 22472.68 128.76 41461.66 88888.00 2023-07-01 22:05:44.000 182 22472.71 128.82 41461.70 88888.00 2023-07-01 22:05:45.000 182 22472.73 128.89 41461.76 47540.43 2023-07-01 22:05:46.000 182 22472.72 128.88 41461.78 88888.00 2023-07-01 22:05:47.000 182 22472.69 128.81 41461.73 88888.00 2023-07-01 22:05:48.000 182 22472.67 128.76 41461.68 88888.00 2023-07-01 22:05:49.000 182 22472.65 128.74 41461.65 88888.00 2023-07-01 22:05:50.000 182 22472.64 128.76 41461.66 47540.40 2023-07-01 22:05:51.000 182 22472.62 128.79 41461.65 88888.00 2023-07-01 22:05:52.000 182 22472.64 128.81 41461.60 88888.00 2023-07-01 22:05:53.000 182 22472.66 128.83 41461.57 88888.00 2023-07-01 22:05:54.000 182 22472.70 128.86 41461.61 88888.00 2023-07-01 22:05:55.000 182 22472.74 128.86 41461.69 47540.46 2023-07-01 22:05:56.000 182 22472.72 128.82 41461.72 88888.00 2023-07-01 22:05:57.000 182 22472.64 128.80 41461.69 88888.00 2023-07-01 22:05:58.000 182 22472.62 128.81 41461.66 88888.00 2023-07-01 22:05:59.000 182 22472.68 128.81 41461.67 88888.00 2023-07-01 22:06:00.000 182 22472.75 128.79 41461.68 47540.43 2023-07-01 22:06:01.000 182 22472.77 128.78 41461.66 88888.00 2023-07-01 22:06:02.000 182 22472.76 128.76 41461.62 88888.00 2023-07-01 22:06:03.000 182 22472.77 128.75 41461.60 88888.00 2023-07-01 22:06:04.000 182 22472.78 128.76 41461.66 88888.00 2023-07-01 22:06:05.000 182 22472.78 128.80 41461.72 47540.45 2023-07-01 22:06:06.000 182 22472.77 128.83 41461.72 88888.00 2023-07-01 22:06:07.000 182 22472.75 128.84 41461.68 88888.00 2023-07-01 22:06:08.000 182 22472.76 128.85 41461.69 88888.00 2023-07-01 22:06:09.000 182 22472.78 128.83 41461.73 88888.00 2023-07-01 22:06:10.000 182 22472.80 128.79 41461.69 47540.48 2023-07-01 22:06:11.000 182 22472.80 128.75 41461.62 88888.00 2023-07-01 22:06:12.000 182 22472.81 128.79 41461.59 88888.00 2023-07-01 22:06:13.000 182 22472.79 128.87 41461.62 88888.00 2023-07-01 22:06:14.000 182 22472.76 128.89 41461.61 88888.00 2023-07-01 22:06:15.000 182 22472.74 128.84 41461.54 47540.48 2023-07-01 22:06:16.000 182 22472.74 128.80 41461.44 88888.00 2023-07-01 22:06:17.000 182 22472.79 128.80 41461.46 88888.00 2023-07-01 22:06:18.000 182 22472.82 128.82 41461.53 88888.00 2023-07-01 22:06:19.000 182 22472.85 128.84 41461.61 88888.00 2023-07-01 22:06:20.000 182 22472.91 128.87 41461.69 47540.50 2023-07-01 22:06:21.000 182 22472.94 128.88 41461.74 88888.00 2023-07-01 22:06:22.000 182 22472.90 128.86 41461.71 88888.00 2023-07-01 22:06:23.000 182 22472.87 128.84 41461.64 88888.00 2023-07-01 22:06:24.000 182 22472.88 128.84 41461.53 88888.00 2023-07-01 22:06:25.000 182 22472.86 128.86 41461.46 47540.54 2023-07-01 22:06:26.000 182 22472.81 128.89 41461.44 88888.00 2023-07-01 22:06:27.000 182 22472.81 128.91 41461.46 88888.00 2023-07-01 22:06:28.000 182 22472.86 128.90 41461.52 88888.00 2023-07-01 22:06:29.000 182 22472.94 128.90 41461.61 88888.00 2023-07-01 22:06:30.000 182 22472.97 128.90 41461.69 47540.52 2023-07-01 22:06:31.000 182 22472.98 128.85 41461.71 88888.00 2023-07-01 22:06:32.000 182 22473.01 128.82 41461.70 88888.00 2023-07-01 22:06:33.000 182 22473.04 128.84 41461.69 88888.00 2023-07-01 22:06:34.000 182 22473.06 128.88 41461.66 88888.00 2023-07-01 22:06:35.000 182 22473.08 128.91 41461.61 47540.51 2023-07-01 22:06:36.000 182 22473.11 128.89 41461.54 88888.00 2023-07-01 22:06:37.000 182 22473.16 128.85 41461.56 88888.00 2023-07-01 22:06:38.000 182 22473.19 128.83 41461.64 88888.00 2023-07-01 22:06:39.000 182 22473.15 128.79 41461.64 88888.00 2023-07-01 22:06:40.000 182 22473.08 128.78 41461.58 47540.57 2023-07-01 22:06:41.000 182 22473.07 128.79 41461.59 88888.00 2023-07-01 22:06:42.000 182 22473.11 128.77 41461.66 88888.00 2023-07-01 22:06:43.000 182 22473.12 128.75 41461.71 88888.00 2023-07-01 22:06:44.000 182 22473.11 128.74 41461.66 88888.00 2023-07-01 22:06:45.000 182 22473.14 128.73 41461.56 47540.58 2023-07-01 22:06:46.000 182 22473.19 128.70 41461.51 88888.00 2023-07-01 22:06:47.000 182 22473.20 128.67 41461.54 88888.00 2023-07-01 22:06:48.000 182 22473.19 128.66 41461.60 88888.00 2023-07-01 22:06:49.000 182 22473.19 128.67 41461.64 88888.00 2023-07-01 22:06:50.000 182 22473.21 128.70 41461.68 47540.60 2023-07-01 22:06:51.000 182 22473.17 128.76 41461.68 88888.00 2023-07-01 22:06:52.000 182 22473.12 128.82 41461.62 88888.00 2023-07-01 22:06:53.000 182 22473.15 128.85 41461.60 88888.00 2023-07-01 22:06:54.000 182 22473.19 128.84 41461.62 88888.00 2023-07-01 22:06:55.000 182 22473.19 128.82 41461.64 47540.64 2023-07-01 22:06:56.000 182 22473.18 128.82 41461.63 88888.00 2023-07-01 22:06:57.000 182 22473.22 128.85 41461.59 88888.00 2023-07-01 22:06:58.000 182 22473.27 128.88 41461.59 88888.00 2023-07-01 22:06:59.000 182 22473.27 128.88 41461.62 88888.00 2023-07-01 22:07:00.000 182 22473.23 128.86 41461.69 47540.61 2023-07-01 22:07:01.000 182 22473.22 128.82 41461.75 88888.00 2023-07-01 22:07:02.000 182 22473.27 128.79 41461.75 88888.00 2023-07-01 22:07:03.000 182 22473.32 128.78 41461.72 88888.00 2023-07-01 22:07:04.000 182 22473.32 128.78 41461.72 88888.00 2023-07-01 22:07:05.000 182 22473.30 128.79 41461.67 47540.64 2023-07-01 22:07:06.000 182 22473.27 128.77 41461.53 88888.00 2023-07-01 22:07:07.000 182 22473.24 128.78 41461.46 88888.00 2023-07-01 22:07:08.000 182 22473.24 128.82 41461.50 88888.00 2023-07-01 22:07:09.000 182 22473.26 128.87 41461.57 88888.00 2023-07-01 22:07:10.000 182 22473.29 128.88 41461.62 47540.64 2023-07-01 22:07:11.000 182 22473.28 128.83 41461.62 88888.00 2023-07-01 22:07:12.000 182 22473.21 128.77 41461.59 88888.00 2023-07-01 22:07:13.000 182 22473.22 128.78 41461.52 88888.00 2023-07-01 22:07:14.000 182 22473.29 128.83 41461.52 88888.00 2023-07-01 22:07:15.000 182 22473.31 128.84 41461.61 47540.65 2023-07-01 22:07:16.000 182 22473.27 128.80 41461.66 88888.00 2023-07-01 22:07:17.000 182 22473.24 128.79 41461.67 88888.00 2023-07-01 22:07:18.000 182 22473.26 128.81 41461.68 88888.00 2023-07-01 22:07:19.000 182 22473.28 128.81 41461.65 88888.00 2023-07-01 22:07:20.000 182 22473.31 128.78 41461.63 47540.68 2023-07-01 22:07:21.000 182 22473.31 128.72 41461.66 88888.00 2023-07-01 22:07:22.000 182 22473.29 128.68 41461.67 88888.00 2023-07-01 22:07:23.000 182 22473.28 128.69 41461.66 88888.00 2023-07-01 22:07:24.000 182 22473.29 128.71 41461.66 88888.00 2023-07-01 22:07:25.000 182 22473.30 128.71 41461.70 47540.66 2023-07-01 22:07:26.000 182 22473.26 128.76 41461.79 88888.00 2023-07-01 22:07:27.000 182 22473.21 128.80 41461.86 88888.00 2023-07-01 22:07:28.000 182 22473.18 128.79 41461.83 88888.00 2023-07-01 22:07:29.000 182 22473.20 128.79 41461.74 88888.00 2023-07-01 22:07:30.000 182 22473.30 128.78 41461.72 47540.73 2023-07-01 22:07:31.000 182 22473.40 128.76 41461.77 88888.00 2023-07-01 22:07:32.000 182 22473.38 128.75 41461.80 88888.00 2023-07-01 22:07:33.000 182 22473.29 128.75 41461.77 88888.00 2023-07-01 22:07:34.000 182 22473.24 128.75 41461.68 88888.00 2023-07-01 22:07:35.000 182 22473.25 128.75 41461.63 47540.68 2023-07-01 22:07:36.000 182 22473.28 128.76 41461.63 88888.00 2023-07-01 22:07:37.000 182 22473.27 128.77 41461.62 88888.00 2023-07-01 22:07:38.000 182 22473.24 128.78 41461.62 88888.00 2023-07-01 22:07:39.000 182 22473.23 128.78 41461.63 88888.00 2023-07-01 22:07:40.000 182 22473.22 128.77 41461.64 47540.70 2023-07-01 22:07:41.000 182 22473.23 128.75 41461.63 88888.00 2023-07-01 22:07:42.000 182 22473.24 128.72 41461.61 88888.00 2023-07-01 22:07:43.000 182 22473.21 128.69 41461.59 88888.00 2023-07-01 22:07:44.000 182 22473.21 128.68 41461.59 88888.00 2023-07-01 22:07:45.000 182 22473.25 128.68 41461.59 47540.73 2023-07-01 22:07:46.000 182 22473.25 128.66 41461.56 88888.00 2023-07-01 22:07:47.000 182 22473.23 128.63 41461.55 88888.00 2023-07-01 22:07:48.000 182 22473.24 128.64 41461.62 88888.00 2023-07-01 22:07:49.000 182 22473.27 128.67 41461.69 88888.00 2023-07-01 22:07:50.000 182 22473.31 128.66 41461.70 47540.72 2023-07-01 22:07:51.000 182 22473.35 128.63 41461.69 88888.00 2023-07-01 22:07:52.000 182 22473.38 128.63 41461.66 88888.00 2023-07-01 22:07:53.000 182 22473.39 128.64 41461.60 88888.00 2023-07-01 22:07:54.000 182 22473.41 128.61 41461.49 88888.00 2023-07-01 22:07:55.000 182 22473.42 128.57 41461.46 47540.72 2023-07-01 22:07:56.000 182 22473.36 128.58 41461.51 88888.00 2023-07-01 22:07:57.000 182 22473.28 128.65 41461.56 88888.00 2023-07-01 22:07:58.000 182 22473.28 128.69 41461.61 88888.00 2023-07-01 22:07:59.000 182 22473.38 128.70 41461.68 88888.00 2023-07-01 22:08:00.000 182 22473.44 128.71 41461.69 47540.77 2023-07-01 22:08:01.000 182 22473.40 128.69 41461.62 88888.00 2023-07-01 22:08:02.000 182 22473.35 128.64 41461.57 88888.00 2023-07-01 22:08:03.000 182 22473.36 128.64 41461.57 88888.00 2023-07-01 22:08:04.000 182 22473.44 128.67 41461.59 88888.00 2023-07-01 22:08:05.000 182 22473.52 128.70 41461.63 47540.73 2023-07-01 22:08:06.000 182 22473.54 128.72 41461.69 88888.00 2023-07-01 22:08:07.000 182 22473.49 128.74 41461.72 88888.00 2023-07-01 22:08:08.000 182 22473.46 128.74 41461.67 88888.00 2023-07-01 22:08:09.000 182 22473.49 128.72 41461.61 88888.00 2023-07-01 22:08:10.000 182 22473.52 128.67 41461.62 47540.75 2023-07-01 22:08:11.000 182 22473.53 128.63 41461.64 88888.00 2023-07-01 22:08:12.000 182 22473.58 128.64 41461.65 88888.00 2023-07-01 22:08:13.000 182 22473.63 128.65 41461.71 88888.00 2023-07-01 22:08:14.000 182 22473.62 128.64 41461.77 88888.00 2023-07-01 22:08:15.000 182 22473.57 128.62 41461.70 47540.81 2023-07-01 22:08:16.000 182 22473.56 128.60 41461.60 88888.00 2023-07-01 22:08:17.000 182 22473.59 128.58 41461.55 88888.00 2023-07-01 22:08:18.000 182 22473.59 128.57 41461.49 88888.00 2023-07-01 22:08:19.000 182 22473.58 128.54 41461.41 88888.00 2023-07-01 22:08:20.000 182 22473.56 128.46 41461.41 47540.81 2023-07-01 22:08:21.000 182 22473.55 128.41 41461.48 88888.00 2023-07-01 22:08:22.000 182 22473.52 128.45 41461.51 88888.00 2023-07-01 22:08:23.000 182 22473.52 128.51 41461.52 88888.00 2023-07-01 22:08:24.000 182 22473.58 128.54 41461.59 88888.00 2023-07-01 22:08:25.000 182 22473.64 128.56 41461.69 47540.80 2023-07-01 22:08:26.000 182 22473.66 128.53 41461.67 88888.00 2023-07-01 22:08:27.000 182 22473.67 128.50 41461.58 88888.00 2023-07-01 22:08:28.000 182 22473.69 128.52 41461.57 88888.00 2023-07-01 22:08:29.000 182 22473.69 128.56 41461.64 88888.00 2023-07-01 22:08:30.000 182 22473.65 128.57 41461.65 47540.82 2023-07-01 22:08:31.000 182 22473.65 128.57 41461.62 88888.00 2023-07-01 22:08:32.000 182 22473.68 128.57 41461.59 88888.00 2023-07-01 22:08:33.000 182 22473.72 128.57 41461.61 88888.00 2023-07-01 22:08:34.000 182 22473.72 128.60 41461.67 88888.00 2023-07-01 22:08:35.000 182 22473.70 128.64 41461.70 47540.87 2023-07-01 22:08:36.000 182 22473.71 128.66 41461.66 88888.00 2023-07-01 22:08:37.000 182 22473.72 128.65 41461.61 88888.00 2023-07-01 22:08:38.000 182 22473.73 128.60 41461.57 88888.00 2023-07-01 22:08:39.000 182 22473.72 128.58 41461.57 88888.00 2023-07-01 22:08:40.000 182 22473.72 128.59 41461.56 47540.83 2023-07-01 22:08:41.000 182 22473.73 128.60 41461.54 88888.00 2023-07-01 22:08:42.000 182 22473.77 128.56 41461.52 88888.00 2023-07-01 22:08:43.000 182 22473.75 128.52 41461.54 88888.00 2023-07-01 22:08:44.000 182 22473.64 128.51 41461.54 88888.00 2023-07-01 22:08:45.000 182 22473.56 128.48 41461.50 47540.88 2023-07-01 22:08:46.000 182 22473.58 128.43 41461.47 88888.00 2023-07-01 22:08:47.000 182 22473.64 128.46 41461.52 88888.00 2023-07-01 22:08:48.000 182 22473.67 128.53 41461.60 88888.00 2023-07-01 22:08:49.000 182 22473.68 128.55 41461.67 88888.00 2023-07-01 22:08:50.000 182 22473.70 128.54 41461.71 47540.92 2023-07-01 22:08:51.000 182 22473.69 128.57 41461.69 88888.00 2023-07-01 22:08:52.000 182 22473.62 128.59 41461.62 88888.00 2023-07-01 22:08:53.000 182 22473.55 128.59 41461.54 88888.00 2023-07-01 22:08:54.000 182 22473.52 128.56 41461.49 88888.00 2023-07-01 22:08:55.000 182 22473.50 128.50 41461.46 47540.89 2023-07-01 22:08:56.000 182 22473.49 128.43 41461.42 88888.00 2023-07-01 22:08:57.000 182 22473.51 128.41 41461.39 88888.00 2023-07-01 22:08:58.000 182 22473.57 128.49 41461.45 88888.00 2023-07-01 22:08:59.000 182 22473.62 128.61 41461.54 88888.00 2023-07-01 22:09:00.000 182 22473.62 128.66 41461.57 47540.94 2023-07-01 22:09:01.000 182 22473.61 128.62 41461.55 88888.00 2023-07-01 22:09:02.000 182 22473.63 128.60 41461.62 88888.00 2023-07-01 22:09:03.000 182 22473.68 128.60 41461.71 88888.00 2023-07-01 22:09:04.000 182 22473.69 128.59 41461.73 88888.00 2023-07-01 22:09:05.000 182 22473.66 128.56 41461.65 47540.95 2023-07-01 22:09:06.000 182 22473.66 128.53 41461.59 88888.00 2023-07-01 22:09:07.000 182 22473.72 128.54 41461.60 88888.00 2023-07-01 22:09:08.000 182 22473.74 128.55 41461.62 88888.00 2023-07-01 22:09:09.000 182 22473.71 128.54 41461.61 88888.00 2023-07-01 22:09:10.000 182 22473.67 128.53 41461.59 47540.98 2023-07-01 22:09:11.000 182 22473.66 128.49 41461.64 88888.00 2023-07-01 22:09:12.000 182 22473.69 128.44 41461.66 88888.00 2023-07-01 22:09:13.000 182 22473.72 128.42 41461.59 88888.00 2023-07-01 22:09:14.000 182 22473.71 128.44 41461.49 88888.00 2023-07-01 22:09:15.000 182 22473.73 128.50 41461.50 47540.96 2023-07-01 22:09:16.000 182 22473.77 128.52 41461.56 88888.00 2023-07-01 22:09:17.000 182 22473.80 128.49 41461.54 88888.00 2023-07-01 22:09:18.000 182 22473.82 128.48 41461.53 88888.00 2023-07-01 22:09:19.000 182 22473.86 128.51 41461.61 88888.00 2023-07-01 22:09:20.000 182 22473.86 128.51 41461.67 47540.98 2023-07-01 22:09:21.000 182 22473.86 128.49 41461.68 88888.00 2023-07-01 22:09:22.000 182 22473.89 128.47 41461.68 88888.00 2023-07-01 22:09:23.000 182 22473.93 128.46 41461.72 88888.00 2023-07-01 22:09:24.000 182 22473.97 128.46 41461.73 88888.00 2023-07-01 22:09:25.000 182 22473.94 128.42 41461.68 47541.04 2023-07-01 22:09:26.000 182 22473.89 128.37 41461.66 88888.00 2023-07-01 22:09:27.000 182 22473.91 128.37 41461.69 88888.00 2023-07-01 22:09:28.000 182 22473.95 128.40 41461.74 88888.00 2023-07-01 22:09:29.000 182 22473.96 128.42 41461.73 88888.00 2023-07-01 22:09:30.000 182 22473.94 128.44 41461.69 47541.02 2023-07-01 22:09:31.000 182 22473.95 128.43 41461.71 88888.00 2023-07-01 22:09:32.000 182 22474.00 128.41 41461.80 88888.00 2023-07-01 22:09:33.000 182 22474.00 128.42 41461.79 88888.00 2023-07-01 22:09:34.000 182 22473.96 128.44 41461.70 88888.00 2023-07-01 22:09:35.000 182 22473.91 128.43 41461.63 47541.04 2023-07-01 22:09:36.000 182 22473.88 128.41 41461.65 88888.00 2023-07-01 22:09:37.000 182 22473.92 128.42 41461.73 88888.00 2023-07-01 22:09:38.000 182 22473.94 128.43 41461.77 88888.00 2023-07-01 22:09:39.000 182 22473.91 128.40 41461.75 88888.00 2023-07-01 22:09:40.000 182 22473.88 128.35 41461.79 47541.09 2023-07-01 22:09:41.000 182 22473.92 128.32 41461.87 88888.00 2023-07-01 22:09:42.000 182 22473.96 128.36 41461.94 88888.00 2023-07-01 22:09:43.000 182 22473.97 128.43 41461.95 88888.00 2023-07-01 22:09:44.000 182 22473.97 128.43 41461.91 88888.00 2023-07-01 22:09:45.000 182 22473.96 128.39 41461.79 47541.04 2023-07-01 22:09:46.000 182 22473.96 128.36 41461.66 88888.00 2023-07-01 22:09:47.000 182 22473.98 128.38 41461.67 88888.00 2023-07-01 22:09:48.000 182 22473.99 128.43 41461.73 88888.00 2023-07-01 22:09:49.000 182 22473.96 128.45 41461.73 88888.00 2023-07-01 22:09:50.000 182 22473.88 128.41 41461.71 47541.09 2023-07-01 22:09:51.000 182 22473.83 128.39 41461.73 88888.00 2023-07-01 22:09:52.000 182 22473.85 128.43 41461.73 88888.00 2023-07-01 22:09:53.000 182 22473.90 128.48 41461.73 88888.00 2023-07-01 22:09:54.000 182 22473.94 128.49 41461.73 88888.00 2023-07-01 22:09:55.000 182 22473.91 128.41 41461.73 47541.08 2023-07-01 22:09:56.000 182 22473.88 128.35 41461.77 88888.00 2023-07-01 22:09:57.000 182 22473.89 128.39 41461.81 88888.00 2023-07-01 22:09:58.000 182 22473.90 128.46 41461.79 88888.00 2023-07-01 22:09:59.000 182 22473.90 128.52 41461.77 88888.00 2023-07-01 22:10:00.000 182 22473.89 128.51 41461.74 47541.10 2023-07-01 22:10:01.000 182 22473.88 128.47 41461.71 88888.00 2023-07-01 22:10:02.000 182 22473.91 128.45 41461.73 88888.00 2023-07-01 22:10:03.000 182 22473.94 128.42 41461.82 88888.00 2023-07-01 22:10:04.000 182 22473.95 128.35 41461.92 88888.00 2023-07-01 22:10:05.000 182 22473.97 128.28 41461.97 47541.08 2023-07-01 22:10:06.000 182 22473.97 128.25 41461.92 88888.00 2023-07-01 22:10:07.000 182 22473.92 128.25 41461.80 88888.00 2023-07-01 22:10:08.000 182 22473.88 128.27 41461.73 88888.00 2023-07-01 22:10:09.000 182 22473.88 128.31 41461.76 88888.00 2023-07-01 22:10:10.000 182 22473.89 128.36 41461.82 47541.11 2023-07-01 22:10:11.000 182 22473.93 128.41 41461.89 88888.00 2023-07-01 22:10:12.000 182 22473.95 128.41 41461.88 88888.00 2023-07-01 22:10:13.000 182 22473.94 128.40 41461.81 88888.00 2023-07-01 22:10:14.000 182 22473.94 128.41 41461.79 88888.00 2023-07-01 22:10:15.000 182 22473.93 128.39 41461.79 47541.06 2023-07-01 22:10:16.000 182 22473.91 128.34 41461.76 88888.00 2023-07-01 22:10:17.000 182 22473.88 128.33 41461.73 88888.00 2023-07-01 22:10:18.000 182 22473.85 128.35 41461.73 88888.00 2023-07-01 22:10:19.000 182 22473.86 128.35 41461.79 88888.00 2023-07-01 22:10:20.000 182 22473.90 128.31 41461.89 47541.07 2023-07-01 22:10:21.000 182 22473.91 128.25 41462.01 88888.00 2023-07-01 22:10:22.000 182 22473.88 128.24 41462.04 88888.00 2023-07-01 22:10:23.000 182 22473.88 128.26 41462.00 88888.00 2023-07-01 22:10:24.000 182 22473.89 128.31 41461.98 88888.00 2023-07-01 22:10:25.000 182 22473.90 128.35 41461.97 47541.10 2023-07-01 22:10:26.000 182 22473.88 128.33 41461.89 88888.00 2023-07-01 22:10:27.000 182 22473.88 128.27 41461.81 88888.00 2023-07-01 22:10:28.000 182 22473.87 128.25 41461.78 88888.00 2023-07-01 22:10:29.000 182 22473.85 128.28 41461.75 88888.00 2023-07-01 22:10:30.000 182 22473.87 128.31 41461.71 47541.08 2023-07-01 22:10:31.000 182 22473.87 128.31 41461.69 88888.00 2023-07-01 22:10:32.000 182 22473.83 128.28 41461.66 88888.00 2023-07-01 22:10:33.000 182 22473.81 128.24 41461.66 88888.00 2023-07-01 22:10:34.000 182 22473.80 128.24 41461.75 88888.00 2023-07-01 22:10:35.000 182 22473.79 128.26 41461.83 47541.08 2023-07-01 22:10:36.000 182 22473.78 128.22 41461.77 88888.00 2023-07-01 22:10:37.000 182 22473.80 128.18 41461.69 88888.00 2023-07-01 22:10:38.000 182 22473.85 128.21 41461.70 88888.00 2023-07-01 22:10:39.000 182 22473.89 128.27 41461.67 88888.00 2023-07-01 22:10:40.000 182 22473.88 128.26 41461.57 47541.07 2023-07-01 22:10:41.000 182 22473.87 128.21 41461.54 88888.00 2023-07-01 22:10:42.000 182 22473.88 128.20 41461.57 88888.00 2023-07-01 22:10:43.000 182 22473.87 128.21 41461.57 88888.00 2023-07-01 22:10:44.000 182 22473.88 128.20 41461.60 88888.00 2023-07-01 22:10:45.000 182 22473.87 128.17 41461.67 47541.05 2023-07-01 22:10:46.000 182 22473.87 128.15 41461.73 88888.00 2023-07-01 22:10:47.000 182 22473.92 128.15 41461.80 88888.00 2023-07-01 22:10:48.000 182 22473.92 128.16 41461.81 88888.00 2023-07-01 22:10:49.000 182 22473.84 128.14 41461.74 88888.00 2023-07-01 22:10:50.000 182 22473.75 128.08 41461.68 47541.08 2023-07-01 22:10:51.000 182 22473.73 128.07 41461.69 88888.00 2023-07-01 22:10:52.000 182 22473.76 128.13 41461.76 88888.00 2023-07-01 22:10:53.000 182 22473.78 128.20 41461.82 88888.00 2023-07-01 22:10:54.000 182 22473.80 128.21 41461.81 88888.00 2023-07-01 22:10:55.000 182 22473.83 128.16 41461.77 47541.04 2023-07-01 22:10:56.000 182 22473.84 128.14 41461.75 88888.00 2023-07-01 22:10:57.000 182 22473.84 128.17 41461.73 88888.00 2023-07-01 22:10:58.000 182 22473.87 128.21 41461.75 88888.00 2023-07-01 22:10:59.000 182 22473.92 128.20 41461.77 88888.00 2023-07-01 22:11:00.000 182 22473.95 128.16 41461.73 47541.08 2023-07-01 22:11:01.000 182 22473.94 128.13 41461.66 88888.00 2023-07-01 22:11:02.000 182 22473.91 128.12 41461.67 88888.00 2023-07-01 22:11:03.000 182 22473.92 128.11 41461.78 88888.00 2023-07-01 22:11:04.000 182 22473.94 128.14 41461.85 88888.00 2023-07-01 22:11:05.000 182 22473.92 128.16 41461.81 47541.04 2023-07-01 22:11:06.000 182 22473.89 128.12 41461.71 88888.00 2023-07-01 22:11:07.000 182 22473.86 128.06 41461.65 88888.00 2023-07-01 22:11:08.000 182 22473.84 128.04 41461.63 88888.00 2023-07-01 22:11:09.000 182 22473.82 128.05 41461.62 88888.00 2023-07-01 22:11:10.000 182 22473.82 128.08 41461.64 47541.07 2023-07-01 22:11:11.000 182 22473.85 128.14 41461.67 88888.00 2023-07-01 22:11:12.000 182 22473.89 128.22 41461.66 88888.00 2023-07-01 22:11:13.000 182 22473.91 128.29 41461.66 88888.00 2023-07-01 22:11:14.000 182 22473.92 128.29 41461.73 88888.00 2023-07-01 22:11:15.000 182 22473.90 128.25 41461.84 47541.04 2023-07-01 22:11:16.000 182 22473.88 128.21 41461.84 88888.00 2023-07-01 22:11:17.000 182 22473.87 128.20 41461.76 88888.00 2023-07-01 22:11:18.000 182 22473.87 128.20 41461.73 88888.00 2023-07-01 22:11:19.000 182 22473.90 128.21 41461.78 88888.00 2023-07-01 22:11:20.000 182 22473.94 128.24 41461.76 47541.07 2023-07-01 22:11:21.000 182 22473.90 128.25 41461.61 88888.00 2023-07-01 22:11:22.000 182 22473.84 128.22 41461.48 88888.00 2023-07-01 22:11:23.000 182 22473.83 128.22 41461.50 88888.00 2023-07-01 22:11:24.000 182 22473.83 128.23 41461.54 88888.00 2023-07-01 22:11:25.000 182 22473.85 128.20 41461.50 47541.06 2023-07-01 22:11:26.000 182 22473.87 128.13 41461.47 88888.00 2023-07-01 22:11:27.000 182 22473.85 128.09 41461.53 88888.00 2023-07-01 22:11:28.000 182 22473.86 128.13 41461.62 88888.00 2023-07-01 22:11:29.000 182 22473.94 128.19 41461.63 88888.00 2023-07-01 22:11:30.000 182 22473.99 128.18 41461.54 47541.09 2023-07-01 22:11:31.000 182 22473.95 128.16 41461.43 88888.00 2023-07-01 22:11:32.000 182 22473.89 128.17 41461.39 88888.00 2023-07-01 22:11:33.000 182 22473.90 128.19 41461.44 88888.00 2023-07-01 22:11:34.000 182 22473.95 128.17 41461.47 88888.00 2023-07-01 22:11:35.000 182 22473.95 128.15 41461.39 47541.07 2023-07-01 22:11:36.000 182 22473.91 128.12 41461.29 88888.00 2023-07-01 22:11:37.000 182 22473.90 128.06 41461.31 88888.00 2023-07-01 22:11:38.000 182 22473.94 128.04 41461.46 88888.00 2023-07-01 22:11:39.000 182 22473.97 128.08 41461.56 88888.00 2023-07-01 22:11:40.000 182 22473.96 128.09 41461.52 47541.09 2023-07-01 22:11:41.000 182 22473.91 128.05 41461.45 88888.00 2023-07-01 22:11:42.000 182 22473.87 128.01 41461.41 88888.00 2023-07-01 22:11:43.000 182 22473.89 128.03 41461.41 88888.00 2023-07-01 22:11:44.000 182 22473.94 128.04 41461.49 88888.00 2023-07-01 22:11:45.000 182 22473.97 128.02 41461.61 47541.07 2023-07-01 22:11:46.000 182 22473.97 128.01 41461.65 88888.00 2023-07-01 22:11:47.000 182 22473.97 128.03 41461.63 88888.00 2023-07-01 22:11:48.000 182 22473.98 128.04 41461.62 88888.00 2023-07-01 22:11:49.000 182 22473.97 128.08 41461.63 88888.00 2023-07-01 22:11:50.000 182 22473.95 128.12 41461.62 47541.09 2023-07-01 22:11:51.000 182 22473.93 128.12 41461.57 88888.00 2023-07-01 22:11:52.000 182 22473.93 128.07 41461.52 88888.00 2023-07-01 22:11:53.000 182 22473.98 128.01 41461.54 88888.00 2023-07-01 22:11:54.000 182 22474.07 128.00 41461.61 88888.00 2023-07-01 22:11:55.000 182 22474.12 128.03 41461.65 47541.09 2023-07-01 22:11:56.000 182 22474.08 128.03 41461.72 88888.00 2023-07-01 22:11:57.000 182 22474.03 128.01 41461.74 88888.00 2023-07-01 22:11:58.000 182 22474.04 128.01 41461.66 88888.00 2023-07-01 22:11:59.000 182 22474.05 128.00 41461.59 88888.00 2023-07-01 22:12:00.000 182 22474.02 127.97 41461.56 47541.09 2023-07-01 22:12:01.000 182 22474.01 127.97 41461.58 88888.00 2023-07-01 22:12:02.000 182 22474.04 128.02 41461.64 88888.00 2023-07-01 22:12:03.000 182 22474.06 128.02 41461.69 88888.00 2023-07-01 22:12:04.000 182 22474.03 127.99 41461.71 88888.00 2023-07-01 22:12:05.000 182 22474.00 127.98 41461.71 47541.13 2023-07-01 22:12:06.000 182 22473.96 128.01 41461.63 88888.00 2023-07-01 22:12:07.000 182 22473.95 128.04 41461.55 88888.00 2023-07-01 22:12:08.000 182 22474.02 128.03 41461.61 88888.00 2023-07-01 22:12:09.000 182 22474.08 128.00 41461.69 88888.00 2023-07-01 22:12:10.000 182 22474.09 128.00 41461.73 47541.08 2023-07-01 22:12:11.000 182 22474.08 128.02 41461.72 88888.00 2023-07-01 22:12:12.000 182 22474.08 128.04 41461.68 88888.00 2023-07-01 22:12:13.000 182 22474.08 128.07 41461.70 88888.00 2023-07-01 22:12:14.000 182 22474.08 128.05 41461.76 88888.00 2023-07-01 22:12:15.000 182 22474.06 128.02 41461.76 47541.13 2023-07-01 22:12:16.000 182 22474.02 127.99 41461.66 88888.00 2023-07-01 22:12:17.000 182 22473.97 127.98 41461.59 88888.00 2023-07-01 22:12:18.000 182 22473.97 128.01 41461.61 88888.00 2023-07-01 22:12:19.000 182 22474.01 128.03 41461.69 88888.00 2023-07-01 22:12:20.000 182 22474.03 128.00 41461.78 47541.08 2023-07-01 22:12:21.000 182 22474.06 127.98 41461.84 88888.00 2023-07-01 22:12:22.000 182 22474.08 127.97 41461.87 88888.00 2023-07-01 22:12:23.000 182 22474.05 127.95 41461.83 88888.00 2023-07-01 22:12:24.000 182 22474.01 127.95 41461.74 88888.00 2023-07-01 22:12:25.000 182 22474.03 127.95 41461.69 47541.10 2023-07-01 22:12:26.000 182 22474.08 127.91 41461.69 88888.00 2023-07-01 22:12:27.000 182 22474.13 127.90 41461.70 88888.00 2023-07-01 22:12:28.000 182 22474.18 127.94 41461.73 88888.00 2023-07-01 22:12:29.000 182 22474.23 127.92 41461.75 88888.00 2023-07-01 22:12:30.000 182 22474.22 127.89 41461.73 47541.14 2023-07-01 22:12:31.000 182 22474.16 127.91 41461.71 88888.00 2023-07-01 22:12:32.000 182 22474.12 127.94 41461.71 88888.00 2023-07-01 22:12:33.000 182 22474.10 127.94 41461.66 88888.00 2023-07-01 22:12:34.000 182 22474.08 127.94 41461.61 88888.00 2023-07-01 22:12:35.000 182 22474.10 127.95 41461.66 47541.11 2023-07-01 22:12:36.000 182 22474.13 127.95 41461.75 88888.00 2023-07-01 22:12:37.000 182 22474.12 127.98 41461.78 88888.00 2023-07-01 22:12:38.000 182 22474.09 128.03 41461.78 88888.00 2023-07-01 22:12:39.000 182 22474.07 128.04 41461.81 88888.00 2023-07-01 22:12:40.000 182 22474.07 127.97 41461.80 47541.13 2023-07-01 22:12:41.000 182 22474.08 127.88 41461.73 88888.00 2023-07-01 22:12:42.000 182 22474.06 127.86 41461.73 88888.00 2023-07-01 22:12:43.000 182 22474.03 127.87 41461.76 88888.00 2023-07-01 22:12:44.000 182 22474.04 127.90 41461.76 88888.00 2023-07-01 22:12:45.000 182 22474.06 127.93 41461.73 47541.12 2023-07-01 22:12:46.000 182 22474.07 127.91 41461.70 88888.00 2023-07-01 22:12:47.000 182 22474.08 127.88 41461.70 88888.00 2023-07-01 22:12:48.000 182 22474.08 127.86 41461.73 88888.00 2023-07-01 22:12:49.000 182 22474.03 127.86 41461.71 88888.00 2023-07-01 22:12:50.000 182 22473.99 127.86 41461.64 47541.12 2023-07-01 22:12:51.000 182 22474.00 127.82 41461.63 88888.00 2023-07-01 22:12:52.000 182 22474.04 127.83 41461.69 88888.00 2023-07-01 22:12:53.000 182 22474.06 127.92 41461.72 88888.00 2023-07-01 22:12:54.000 182 22474.06 127.96 41461.71 88888.00 2023-07-01 22:12:55.000 182 22474.05 127.91 41461.68 47541.13 2023-07-01 22:12:56.000 182 22474.02 127.88 41461.65 88888.00 2023-07-01 22:12:57.000 182 22474.00 127.89 41461.60 88888.00 2023-07-01 22:12:58.000 182 22473.98 127.90 41461.54 88888.00 2023-07-01 22:12:59.000 182 22473.98 127.89 41461.53 88888.00 2023-07-01 22:13:00.000 182 22474.02 127.88 41461.62 47541.10 2023-07-01 22:13:01.000 182 22474.10 127.86 41461.77 88888.00 2023-07-01 22:13:02.000 182 22474.12 127.88 41461.88 88888.00 2023-07-01 22:13:03.000 182 22474.08 127.96 41461.91 88888.00 2023-07-01 22:13:04.000 182 22474.04 128.01 41461.87 88888.00 2023-07-01 22:13:05.000 182 22474.06 127.99 41461.84 47541.13 2023-07-01 22:13:06.000 182 22474.10 127.95 41461.85 88888.00 2023-07-01 22:13:07.000 182 22474.11 127.93 41461.87 88888.00 2023-07-01 22:13:08.000 182 22474.08 127.90 41461.90 88888.00 2023-07-01 22:13:09.000 182 22474.06 127.89 41461.93 88888.00 2023-07-01 22:13:10.000 182 22474.10 127.88 41461.90 47541.12 2023-07-01 22:13:11.000 182 22474.13 127.87 41461.88 88888.00 2023-07-01 22:13:12.000 182 22474.14 127.86 41461.85 88888.00 2023-07-01 22:13:13.000 182 22474.11 127.84 41461.81 88888.00 2023-07-01 22:13:14.000 182 22474.10 127.81 41461.82 88888.00 2023-07-01 22:13:15.000 182 22474.13 127.80 41461.86 47541.13 2023-07-01 22:13:16.000 182 22474.16 127.79 41461.87 88888.00 2023-07-01 22:13:17.000 182 22474.18 127.79 41461.86 88888.00 2023-07-01 22:13:18.000 182 22474.21 127.81 41461.84 88888.00 2023-07-01 22:13:19.000 182 22474.20 127.84 41461.81 88888.00 2023-07-01 22:13:20.000 182 22474.16 127.83 41461.79 47541.14 2023-07-01 22:13:21.000 182 22474.10 127.80 41461.78 88888.00 2023-07-01 22:13:22.000 182 22474.06 127.81 41461.77 88888.00 2023-07-01 22:13:23.000 182 22474.07 127.84 41461.79 88888.00 2023-07-01 22:13:24.000 182 22474.08 127.84 41461.81 88888.00 2023-07-01 22:13:25.000 182 22474.08 127.83 41461.82 47541.08 2023-07-01 22:13:26.000 182 22474.09 127.88 41461.86 88888.00 2023-07-01 22:13:27.000 182 22474.09 127.93 41461.90 88888.00 2023-07-01 22:13:28.000 182 22474.07 127.91 41461.88 88888.00 2023-07-01 22:13:29.000 182 22474.08 127.87 41461.84 88888.00 2023-07-01 22:13:30.000 182 22474.12 127.84 41461.84 47541.10 2023-07-01 22:13:31.000 182 22474.15 127.84 41461.86 88888.00 2023-07-01 22:13:32.000 182 22474.16 127.85 41461.84 88888.00 2023-07-01 22:13:33.000 182 22474.14 127.87 41461.80 88888.00 2023-07-01 22:13:34.000 182 22474.11 127.92 41461.82 88888.00 2023-07-01 22:13:35.000 182 22474.12 127.97 41461.88 47541.14 2023-07-01 22:13:36.000 182 22474.14 127.99 41461.89 88888.00 2023-07-01 22:13:37.000 182 22474.14 128.00 41461.88 88888.00 2023-07-01 22:13:38.000 182 22474.15 127.99 41461.89 88888.00 2023-07-01 22:13:39.000 182 22474.12 127.99 41461.90 88888.00 2023-07-01 22:13:40.000 182 22474.03 128.00 41461.87 47541.11 2023-07-01 22:13:41.000 182 22474.00 128.01 41461.86 88888.00 2023-07-01 22:13:42.000 182 22474.06 127.97 41461.89 88888.00 2023-07-01 22:13:43.000 182 22474.15 127.94 41461.90 88888.00 2023-07-01 22:13:44.000 182 22474.17 127.95 41461.86 88888.00 2023-07-01 22:13:45.000 182 22474.15 127.97 41461.83 47541.15 2023-07-01 22:13:46.000 182 22474.14 127.97 41461.79 88888.00 2023-07-01 22:13:47.000 182 22474.16 127.96 41461.74 88888.00 2023-07-01 22:13:48.000 182 22474.19 127.97 41461.72 88888.00 2023-07-01 22:13:49.000 182 22474.18 128.00 41461.76 88888.00 2023-07-01 22:13:50.000 182 22474.16 128.01 41461.86 47541.09 2023-07-01 22:13:51.000 182 22474.21 128.03 41461.92 88888.00 2023-07-01 22:13:52.000 182 22474.24 128.06 41461.87 88888.00 2023-07-01 22:13:53.000 182 22474.18 128.06 41461.80 88888.00 2023-07-01 22:13:54.000 182 22474.11 128.05 41461.77 88888.00 2023-07-01 22:13:55.000 182 22474.14 128.08 41461.76 47541.17 2023-07-01 22:13:56.000 182 22474.19 128.11 41461.74 88888.00 2023-07-01 22:13:57.000 182 22474.19 128.12 41461.69 88888.00 2023-07-01 22:13:58.000 182 22474.15 128.15 41461.66 88888.00 2023-07-01 22:13:59.000 182 22474.12 128.20 41461.67 88888.00 2023-07-01 22:14:00.000 182 22474.11 128.19 41461.68 47541.11 2023-07-01 22:14:01.000 182 22474.10 128.13 41461.71 88888.00 2023-07-01 22:14:02.000 182 22474.13 128.12 41461.73 88888.00 2023-07-01 22:14:03.000 182 22474.17 128.17 41461.70 88888.00 2023-07-01 22:14:04.000 182 22474.15 128.19 41461.68 88888.00 2023-07-01 22:14:05.000 182 22474.09 128.20 41461.72 47541.11 2023-07-01 22:14:06.000 182 22474.06 128.19 41461.80 88888.00 2023-07-01 22:14:07.000 182 22474.05 128.15 41461.89 88888.00 2023-07-01 22:14:08.000 182 22474.02 128.14 41461.93 88888.00 2023-07-01 22:14:09.000 182 22473.99 128.14 41461.88 88888.00 2023-07-01 22:14:10.000 182 22473.97 128.14 41461.79 47541.15 2023-07-01 22:14:11.000 182 22473.94 128.16 41461.70 88888.00 2023-07-01 22:14:12.000 182 22473.93 128.16 41461.68 88888.00 2023-07-01 22:14:13.000 182 22473.98 128.20 41461.73 88888.00 2023-07-01 22:14:14.000 182 22474.01 128.26 41461.81 88888.00 2023-07-01 22:14:15.000 182 22474.00 128.27 41461.85 47541.14 2023-07-01 22:14:16.000 182 22474.03 128.25 41461.87 88888.00 2023-07-01 22:14:17.000 182 22474.04 128.26 41461.86 88888.00 2023-07-01 22:14:18.000 182 22474.01 128.28 41461.83 88888.00 2023-07-01 22:14:19.000 182 22473.97 128.29 41461.80 88888.00 2023-07-01 22:14:20.000 182 22473.96 128.28 41461.77 47541.12 2023-07-01 22:14:21.000 182 22473.97 128.21 41461.70 88888.00 2023-07-01 22:14:22.000 182 22473.99 128.13 41461.64 88888.00 2023-07-01 22:14:23.000 182 22473.98 128.11 41461.62 88888.00 2023-07-01 22:14:24.000 182 22473.97 128.15 41461.63 88888.00 2023-07-01 22:14:25.000 182 22474.00 128.21 41461.69 47541.13 2023-07-01 22:14:26.000 182 22474.05 128.22 41461.77 88888.00 2023-07-01 22:14:27.000 182 22474.03 128.15 41461.79 88888.00 2023-07-01 22:14:28.000 182 22473.96 128.08 41461.77 88888.00 2023-07-01 22:14:29.000 182 22473.96 128.10 41461.74 88888.00 2023-07-01 22:14:30.000 182 22474.05 128.13 41461.71 47541.10 2023-07-01 22:14:31.000 182 22474.14 128.12 41461.73 88888.00 2023-07-01 22:14:32.000 182 22474.16 128.12 41461.80 88888.00 2023-07-01 22:14:33.000 182 22474.14 128.13 41461.82 88888.00 2023-07-01 22:14:34.000 182 22474.10 128.15 41461.79 88888.00 2023-07-01 22:14:35.000 182 22474.06 128.15 41461.79 47541.16 2023-07-01 22:14:36.000 182 22474.05 128.10 41461.72 88888.00 2023-07-01 22:14:37.000 182 22474.01 128.05 41461.63 88888.00 2023-07-01 22:14:38.000 182 22473.96 128.06 41461.59 88888.00 2023-07-01 22:14:39.000 182 22473.99 128.12 41461.65 88888.00 2023-07-01 22:14:40.000 182 22474.07 128.18 41461.72 47541.11 2023-07-01 22:14:41.000 182 22474.10 128.16 41461.78 88888.00 2023-07-01 22:14:42.000 182 22474.13 128.09 41461.82 88888.00 2023-07-01 22:14:43.000 182 22474.16 128.05 41461.84 88888.00 2023-07-01 22:14:44.000 182 22474.13 128.07 41461.83 88888.00 2023-07-01 22:14:45.000 182 22474.12 128.11 41461.81 47541.15 2023-07-01 22:14:46.000 182 22474.14 128.11 41461.79 88888.00 2023-07-01 22:14:47.000 182 22474.13 128.07 41461.80 88888.00 2023-07-01 22:14:48.000 182 22474.13 128.03 41461.82 88888.00 2023-07-01 22:14:49.000 182 22474.16 128.03 41461.82 88888.00 2023-07-01 22:14:50.000 182 22474.16 128.03 41461.79 47541.13 2023-07-01 22:14:51.000 182 22474.12 128.02 41461.79 88888.00 2023-07-01 22:14:52.000 182 22474.10 128.03 41461.82 88888.00 2023-07-01 22:14:53.000 182 22474.08 128.03 41461.79 88888.00 2023-07-01 22:14:54.000 182 22474.07 128.02 41461.76 88888.00 2023-07-01 22:14:55.000 182 22474.09 127.98 41461.82 47541.12 2023-07-01 22:14:56.000 182 22474.09 127.97 41461.89 88888.00 2023-07-01 22:14:57.000 182 22474.05 128.00 41461.91 88888.00 2023-07-01 22:14:58.000 182 22474.00 128.02 41461.86 88888.00 2023-07-01 22:14:59.000 182 22474.00 128.00 41461.83 88888.00 2023-07-01 22:15:00.000 182 22474.02 127.96 41461.84 47541.15 2023-07-01 22:15:01.000 182 22473.99 127.93 41461.84 88888.00 2023-07-01 22:15:02.000 182 22473.99 127.91 41461.82 88888.00 2023-07-01 22:15:03.000 182 22474.03 127.95 41461.87 88888.00 2023-07-01 22:15:04.000 182 22474.06 128.00 41461.93 88888.00 2023-07-01 22:15:05.000 182 22474.05 127.96 41461.91 47541.13 2023-07-01 22:15:06.000 182 22474.05 127.90 41461.85 88888.00 2023-07-01 22:15:07.000 182 22474.07 127.88 41461.79 88888.00 2023-07-01 22:15:08.000 182 22474.10 127.92 41461.77 88888.00 2023-07-01 22:15:09.000 182 22474.12 127.96 41461.81 88888.00 2023-07-01 22:15:10.000 182 22474.09 127.98 41461.85 47541.16 2023-07-01 22:15:11.000 182 22474.07 128.01 41461.82 88888.00 2023-07-01 22:15:12.000 182 22474.06 128.00 41461.77 88888.00 2023-07-01 22:15:13.000 182 22474.06 127.97 41461.67 88888.00 2023-07-01 22:15:14.000 182 22474.06 127.96 41461.62 88888.00 2023-07-01 22:15:15.000 182 22474.10 127.96 41461.63 47541.13 2023-07-01 22:15:16.000 182 22474.13 127.94 41461.65 88888.00 2023-07-01 22:15:17.000 182 22474.12 127.93 41461.67 88888.00 2023-07-01 22:15:18.000 182 22474.10 127.95 41461.66 88888.00 2023-07-01 22:15:19.000 182 22474.11 127.97 41461.61 88888.00 2023-07-01 22:15:20.000 182 22474.11 127.95 41461.61 47541.13 2023-07-01 22:15:21.000 182 22474.11 127.94 41461.68 88888.00 2023-07-01 22:15:22.000 182 22474.12 127.97 41461.71 88888.00 2023-07-01 22:15:23.000 182 22474.12 128.01 41461.69 88888.00 2023-07-01 22:15:24.000 182 22474.11 128.02 41461.65 88888.00 2023-07-01 22:15:25.000 182 22474.09 128.03 41461.59 47541.15 2023-07-01 22:15:26.000 182 22474.06 128.04 41461.60 88888.00 2023-07-01 22:15:27.000 182 22474.05 128.07 41461.69 88888.00 2023-07-01 22:15:28.000 182 22474.06 128.09 41461.75 88888.00 2023-07-01 22:15:29.000 182 22474.08 128.12 41461.70 88888.00 2023-07-01 22:15:30.000 182 22474.11 128.11 41461.70 47541.13 2023-07-01 22:15:31.000 182 22474.14 128.08 41461.78 88888.00 2023-07-01 22:15:32.000 182 22474.16 128.06 41461.79 88888.00 2023-07-01 22:15:33.000 182 22474.19 128.10 41461.73 88888.00 2023-07-01 22:15:34.000 182 22474.18 128.13 41461.68 88888.00 2023-07-01 22:15:35.000 182 22474.15 128.12 41461.66 47541.11 2023-07-01 22:15:36.000 182 22474.12 128.10 41461.68 88888.00 2023-07-01 22:15:37.000 182 22474.12 128.07 41461.72 88888.00 2023-07-01 22:15:38.000 182 22474.08 128.05 41461.73 88888.00 2023-07-01 22:15:39.000 182 22474.04 128.08 41461.72 88888.00 2023-07-01 22:15:40.000 182 22474.06 128.10 41461.71 47541.10 2023-07-01 22:15:41.000 182 22474.10 128.11 41461.65 88888.00 2023-07-01 22:15:42.000 182 22474.09 128.09 41461.55 88888.00 2023-07-01 22:15:43.000 182 22474.09 128.06 41461.47 88888.00 2023-07-01 22:15:44.000 182 22474.16 128.06 41461.48 88888.00 2023-07-01 22:15:45.000 182 22474.22 128.09 41461.55 47541.12 2023-07-01 22:15:46.000 182 22474.21 128.06 41461.57 88888.00 2023-07-01 22:15:47.000 182 22474.18 128.04 41461.56 88888.00 2023-07-01 22:15:48.000 182 22474.17 128.08 41461.59 88888.00 2023-07-01 22:15:49.000 182 22474.17 128.11 41461.61 88888.00 2023-07-01 22:15:50.000 182 22474.18 128.07 41461.54 47541.09 2023-07-01 22:15:51.000 182 22474.15 128.01 41461.50 88888.00 2023-07-01 22:15:52.000 182 22474.11 128.01 41461.54 88888.00 2023-07-01 22:15:53.000 182 22474.13 128.05 41461.59 88888.00 2023-07-01 22:15:54.000 182 22474.19 128.08 41461.64 88888.00 2023-07-01 22:15:55.000 182 22474.23 128.09 41461.68 47541.13 2023-07-01 22:15:56.000 182 22474.22 128.08 41461.64 88888.00 2023-07-01 22:15:57.000 182 22474.19 128.05 41461.54 88888.00 2023-07-01 22:15:58.000 182 22474.20 128.06 41461.48 88888.00 2023-07-01 22:15:59.000 182 22474.24 128.08 41461.50 88888.00 2023-07-01 22:16:00.000 182 22474.29 128.07 41461.57 47541.15 2023-07-01 22:16:01.000 182 22474.30 128.06 41461.63 88888.00 2023-07-01 22:16:02.000 182 22474.25 128.03 41461.61 88888.00 2023-07-01 22:16:03.000 182 22474.17 127.99 41461.56 88888.00 2023-07-01 22:16:04.000 182 22474.18 128.00 41461.54 88888.00 2023-07-01 22:16:05.000 182 22474.30 128.02 41461.53 47541.15 2023-07-01 22:16:06.000 182 22474.40 128.00 41461.53 88888.00 2023-07-01 22:16:07.000 182 22474.41 127.97 41461.53 88888.00 2023-07-01 22:16:08.000 182 22474.35 127.97 41461.53 88888.00 2023-07-01 22:16:09.000 182 22474.33 127.99 41461.55 88888.00 2023-07-01 22:16:10.000 182 22474.37 128.00 41461.62 47541.16 2023-07-01 22:16:11.000 182 22474.41 128.01 41461.68 88888.00 2023-07-01 22:16:12.000 182 22474.40 128.02 41461.64 88888.00 2023-07-01 22:16:13.000 182 22474.36 128.04 41461.59 88888.00 2023-07-01 22:16:14.000 182 22474.34 128.05 41461.61 88888.00 2023-07-01 22:16:15.000 182 22474.31 128.03 41461.59 47541.14 2023-07-01 22:16:16.000 182 22474.24 128.01 41461.48 88888.00 2023-07-01 22:16:17.000 182 22474.21 128.01 41461.39 88888.00 2023-07-01 22:16:18.000 182 22474.24 128.03 41461.45 88888.00 2023-07-01 22:16:19.000 182 22474.29 128.04 41461.57 88888.00 2023-07-01 22:16:20.000 182 22474.32 128.03 41461.65 47541.19 2023-07-01 22:16:21.000 182 22474.33 128.00 41461.66 88888.00 2023-07-01 22:16:22.000 182 22474.35 128.00 41461.71 88888.00 2023-07-01 22:16:23.000 182 22474.38 128.04 41461.76 88888.00 2023-07-01 22:16:24.000 182 22474.38 128.05 41461.70 88888.00 2023-07-01 22:16:25.000 182 22474.36 128.02 41461.63 47541.21 2023-07-01 22:16:26.000 182 22474.35 128.02 41461.65 88888.00 2023-07-01 22:16:27.000 182 22474.34 128.04 41461.71 88888.00 2023-07-01 22:16:28.000 182 22474.35 128.05 41461.69 88888.00 2023-07-01 22:16:29.000 182 22474.35 128.06 41461.62 88888.00 2023-07-01 22:16:30.000 182 22474.36 128.04 41461.60 47541.16 2023-07-01 22:16:31.000 182 22474.38 128.02 41461.62 88888.00 2023-07-01 22:16:32.000 182 22474.40 128.02 41461.62 88888.00 2023-07-01 22:16:33.000 182 22474.38 128.06 41461.64 88888.00 2023-07-01 22:16:34.000 182 22474.34 128.14 41461.70 88888.00 2023-07-01 22:16:35.000 182 22474.28 128.18 41461.77 47541.17 2023-07-01 22:16:36.000 182 22474.22 128.13 41461.76 88888.00 2023-07-01 22:16:37.000 182 22474.19 128.04 41461.68 88888.00 2023-07-01 22:16:38.000 182 22474.23 127.98 41461.62 88888.00 2023-07-01 22:16:39.000 182 22474.32 127.96 41461.66 88888.00 2023-07-01 22:16:40.000 182 22474.41 127.96 41461.70 47541.17 2023-07-01 22:16:41.000 182 22474.44 127.96 41461.70 88888.00 2023-07-01 22:16:42.000 182 22474.44 127.99 41461.71 88888.00 2023-07-01 22:16:43.000 182 22474.42 128.00 41461.69 88888.00 2023-07-01 22:16:44.000 182 22474.38 127.97 41461.68 88888.00 2023-07-01 22:16:45.000 182 22474.34 127.95 41461.71 47541.17 2023-07-01 22:16:46.000 182 22474.33 127.97 41461.70 88888.00 2023-07-01 22:16:47.000 182 22474.34 127.99 41461.64 88888.00 2023-07-01 22:16:48.000 182 22474.38 128.04 41461.66 88888.00 2023-07-01 22:16:49.000 182 22474.42 128.09 41461.69 88888.00 2023-07-01 22:16:50.000 182 22474.42 128.11 41461.72 47541.19 2023-07-01 22:16:51.000 182 22474.41 128.11 41461.72 88888.00 2023-07-01 22:16:52.000 182 22474.42 128.14 41461.66 88888.00 2023-07-01 22:16:53.000 182 22474.41 128.14 41461.59 88888.00 2023-07-01 22:16:54.000 182 22474.40 128.09 41461.60 88888.00 2023-07-01 22:16:55.000 182 22474.42 128.06 41461.65 47541.19 2023-07-01 22:16:56.000 182 22474.45 128.08 41461.71 88888.00 2023-07-01 22:16:57.000 182 22474.44 128.06 41461.71 88888.00 2023-07-01 22:16:58.000 182 22474.39 128.01 41461.68 88888.00 2023-07-01 22:16:59.000 182 22474.40 128.03 41461.68 88888.00 2023-07-01 22:17:00.000 182 22474.46 128.07 41461.68 47541.21 2023-07-01 22:17:01.000 182 22474.48 128.06 41461.64 88888.00 2023-07-01 22:17:02.000 182 22474.43 127.98 41461.64 88888.00 2023-07-01 22:17:03.000 182 22474.42 127.96 41461.69 88888.00 2023-07-01 22:17:04.000 182 22474.48 128.04 41461.75 88888.00 2023-07-01 22:17:05.000 182 22474.52 128.08 41461.79 47541.24 2023-07-01 22:17:06.000 182 22474.51 128.00 41461.79 88888.00 2023-07-01 22:17:07.000 182 22474.49 127.95 41461.78 88888.00 2023-07-01 22:17:08.000 182 22474.48 128.01 41461.78 88888.00 2023-07-01 22:17:09.000 182 22474.48 128.06 41461.75 88888.00 2023-07-01 22:17:10.000 182 22474.49 128.02 41461.71 47541.20 2023-07-01 22:17:11.000 182 22474.47 128.00 41461.74 88888.00 2023-07-01 22:17:12.000 182 22474.42 128.02 41461.81 88888.00 2023-07-01 22:17:13.000 182 22474.40 128.03 41461.85 88888.00 2023-07-01 22:17:14.000 182 22474.40 128.04 41461.86 88888.00 2023-07-01 22:17:15.000 182 22474.40 128.04 41461.84 47541.22 2023-07-01 22:17:16.000 182 22474.39 128.02 41461.78 88888.00 2023-07-01 22:17:17.000 182 22474.41 128.00 41461.72 88888.00 2023-07-01 22:17:18.000 182 22474.43 127.99 41461.70 88888.00 2023-07-01 22:17:19.000 182 22474.42 127.97 41461.65 88888.00 2023-07-01 22:17:20.000 182 22474.44 127.95 41461.61 47541.22 2023-07-01 22:17:21.000 182 22474.46 127.96 41461.68 88888.00 2023-07-01 22:17:22.000 182 22474.48 127.98 41461.78 88888.00 2023-07-01 22:17:23.000 182 22474.49 127.98 41461.79 88888.00 2023-07-01 22:17:24.000 182 22474.47 127.95 41461.73 88888.00 2023-07-01 22:17:25.000 182 22474.46 127.89 41461.68 47541.21 2023-07-01 22:17:26.000 182 22474.50 127.84 41461.68 88888.00 2023-07-01 22:17:27.000 182 22474.50 127.80 41461.73 88888.00 2023-07-01 22:17:28.000 182 22474.46 127.79 41461.71 88888.00 2023-07-01 22:17:29.000 182 22474.46 127.84 41461.67 88888.00 2023-07-01 22:17:30.000 182 22474.48 127.89 41461.70 47541.21 2023-07-01 22:17:31.000 182 22474.45 127.88 41461.77 88888.00 2023-07-01 22:17:32.000 182 22474.42 127.88 41461.78 88888.00 2023-07-01 22:17:33.000 182 22474.41 127.89 41461.80 88888.00 2023-07-01 22:17:34.000 182 22474.42 127.85 41461.81 88888.00 2023-07-01 22:17:35.000 182 22474.41 127.79 41461.77 47541.18 2023-07-01 22:17:36.000 182 22474.40 127.79 41461.79 88888.00 2023-07-01 22:17:37.000 182 22474.43 127.84 41461.89 88888.00 2023-07-01 22:17:38.000 182 22474.44 127.87 41461.91 88888.00 2023-07-01 22:17:39.000 182 22474.42 127.83 41461.82 88888.00 2023-07-01 22:17:40.000 182 22474.37 127.78 41461.73 47541.18 2023-07-01 22:17:41.000 182 22474.35 127.80 41461.70 88888.00 2023-07-01 22:17:42.000 182 22474.35 127.83 41461.75 88888.00 2023-07-01 22:17:43.000 182 22474.36 127.83 41461.81 88888.00 2023-07-01 22:17:44.000 182 22474.35 127.85 41461.83 88888.00 2023-07-01 22:17:45.000 182 22474.29 127.87 41461.78 47541.16 2023-07-01 22:17:46.000 182 22474.26 127.87 41461.69 88888.00 2023-07-01 22:17:47.000 182 22474.34 127.85 41461.63 88888.00 2023-07-01 22:17:48.000 182 22474.41 127.86 41461.59 88888.00 2023-07-01 22:17:49.000 182 22474.42 127.89 41461.62 88888.00 2023-07-01 22:17:50.000 182 22474.42 127.89 41461.73 47541.16 2023-07-01 22:17:51.000 182 22474.42 127.86 41461.78 88888.00 2023-07-01 22:17:52.000 182 22474.39 127.84 41461.74 88888.00 2023-07-01 22:17:53.000 182 22474.37 127.83 41461.71 88888.00 2023-07-01 22:17:54.000 182 22474.37 127.82 41461.72 88888.00 2023-07-01 22:17:55.000 182 22474.37 127.81 41461.74 47541.20 2023-07-01 22:17:56.000 182 22474.37 127.82 41461.77 88888.00 2023-07-01 22:17:57.000 182 22474.40 127.81 41461.85 88888.00 2023-07-01 22:17:58.000 182 22474.43 127.80 41461.94 88888.00 2023-07-01 22:17:59.000 182 22474.42 127.81 41461.94 88888.00 2023-07-01 22:18:00.000 182 22474.38 127.79 41461.88 47541.16 2023-07-01 22:18:01.000 182 22474.39 127.75 41461.86 88888.00 2023-07-01 22:18:02.000 182 22474.42 127.77 41461.88 88888.00 2023-07-01 22:18:03.000 182 22474.42 127.83 41461.89 88888.00 2023-07-01 22:18:04.000 182 22474.40 127.90 41461.82 88888.00 2023-07-01 22:18:05.000 182 22474.37 127.94 41461.75 47541.16 2023-07-01 22:18:06.000 182 22474.34 127.91 41461.75 88888.00 2023-07-01 22:18:07.000 182 22474.31 127.88 41461.78 88888.00 2023-07-01 22:18:08.000 182 22474.27 127.89 41461.73 88888.00 2023-07-01 22:18:09.000 182 22474.24 127.92 41461.63 88888.00 2023-07-01 22:18:10.000 182 22474.24 127.95 41461.61 47541.16 2023-07-01 22:18:11.000 182 22474.24 127.98 41461.69 88888.00 2023-07-01 22:18:12.000 182 22474.24 128.00 41461.74 88888.00 2023-07-01 22:18:13.000 182 22474.26 127.99 41461.71 88888.00 2023-07-01 22:18:14.000 182 22474.29 127.98 41461.69 88888.00 2023-07-01 22:18:15.000 182 22474.31 127.95 41461.69 47541.15 2023-07-01 22:18:16.000 182 22474.31 127.90 41461.70 88888.00 2023-07-01 22:18:17.000 182 22474.33 127.88 41461.78 88888.00 2023-07-01 22:18:18.000 182 22474.35 127.89 41461.87 88888.00 2023-07-01 22:18:19.000 182 22474.36 127.91 41461.92 88888.00 2023-07-01 22:18:20.000 182 22474.34 127.94 41461.96 47541.16 2023-07-01 22:18:21.000 182 22474.31 127.97 41461.97 88888.00 2023-07-01 22:18:22.000 182 22474.28 127.94 41461.89 88888.00 2023-07-01 22:18:23.000 182 22474.29 127.90 41461.82 88888.00 2023-07-01 22:18:24.000 182 22474.26 127.90 41461.77 88888.00 2023-07-01 22:18:25.000 182 22474.19 127.91 41461.69 47541.15 2023-07-01 22:18:26.000 182 22474.19 127.89 41461.65 88888.00 2023-07-01 22:18:27.000 182 22474.30 127.90 41461.70 88888.00 2023-07-01 22:18:28.000 182 22474.39 127.92 41461.80 88888.00 2023-07-01 22:18:29.000 182 22474.41 127.89 41461.82 88888.00 2023-07-01 22:18:30.000 182 22474.38 127.86 41461.79 47541.16 2023-07-01 22:18:31.000 182 22474.36 127.87 41461.79 88888.00 2023-07-01 22:18:32.000 182 22474.39 127.86 41461.85 88888.00 2023-07-01 22:18:33.000 182 22474.41 127.84 41461.90 88888.00 2023-07-01 22:18:34.000 182 22474.39 127.83 41461.89 88888.00 2023-07-01 22:18:35.000 182 22474.37 127.82 41461.83 47541.15 2023-07-01 22:18:36.000 182 22474.40 127.83 41461.77 88888.00 2023-07-01 22:18:37.000 182 22474.47 127.86 41461.70 88888.00 2023-07-01 22:18:38.000 182 22474.46 127.90 41461.66 88888.00 2023-07-01 22:18:39.000 182 22474.40 127.93 41461.67 88888.00 2023-07-01 22:18:40.000 182 22474.38 127.94 41461.69 47541.15 2023-07-01 22:18:41.000 182 22474.37 127.94 41461.66 88888.00 2023-07-01 22:18:42.000 182 22474.37 127.93 41461.60 88888.00 2023-07-01 22:18:43.000 182 22474.40 127.93 41461.62 88888.00 2023-07-01 22:18:44.000 182 22474.45 127.95 41461.73 88888.00 2023-07-01 22:18:45.000 182 22474.46 127.98 41461.81 47541.18 2023-07-01 22:18:46.000 182 22474.44 127.99 41461.81 88888.00 2023-07-01 22:18:47.000 182 22474.42 127.95 41461.82 88888.00 2023-07-01 22:18:48.000 182 22474.43 127.92 41461.83 88888.00 2023-07-01 22:18:49.000 182 22474.40 127.93 41461.79 88888.00 2023-07-01 22:18:50.000 182 22474.35 127.92 41461.77 47541.16 2023-07-01 22:18:51.000 182 22474.32 127.90 41461.82 88888.00 2023-07-01 22:18:52.000 182 22474.32 127.89 41461.82 88888.00 2023-07-01 22:18:53.000 182 22474.36 127.91 41461.79 88888.00 2023-07-01 22:18:54.000 182 22474.40 127.93 41461.77 88888.00 2023-07-01 22:18:55.000 182 22474.41 127.95 41461.73 47541.17 2023-07-01 22:18:56.000 182 22474.40 127.95 41461.68 88888.00 2023-07-01 22:18:57.000 182 22474.41 127.92 41461.68 88888.00 2023-07-01 22:18:58.000 182 22474.40 127.91 41461.71 88888.00 2023-07-01 22:18:59.000 182 22474.39 127.97 41461.70 88888.00 2023-07-01 22:19:00.000 182 22474.37 128.05 41461.66 47541.15 2023-07-01 22:19:01.000 182 22474.35 128.10 41461.64 88888.00 2023-07-01 22:19:02.000 182 22474.33 128.10 41461.64 88888.00 2023-07-01 22:19:03.000 182 22474.32 128.08 41461.65 88888.00 2023-07-01 22:19:04.000 182 22474.33 128.11 41461.68 88888.00 2023-07-01 22:19:05.000 182 22474.32 128.15 41461.71 47541.17 2023-07-01 22:19:06.000 182 22474.26 128.11 41461.71 88888.00 2023-07-01 22:19:07.000 182 22474.17 128.06 41461.72 88888.00 2023-07-01 22:19:08.000 182 22474.14 128.07 41461.76 88888.00 2023-07-01 22:19:09.000 182 22474.21 128.13 41461.77 88888.00 2023-07-01 22:19:10.000 182 22474.29 128.15 41461.73 47541.15 2023-07-01 22:19:11.000 182 22474.31 128.10 41461.69 88888.00 2023-07-01 22:19:12.000 182 22474.32 128.10 41461.73 88888.00 2023-07-01 22:19:13.000 182 22474.38 128.14 41461.79 88888.00 2023-07-01 22:19:14.000 182 22474.41 128.17 41461.80 88888.00 2023-07-01 22:19:15.000 182 22474.40 128.16 41461.79 47541.16 2023-07-01 22:19:16.000 182 22474.42 128.12 41461.77 88888.00 2023-07-01 22:19:17.000 182 22474.44 128.06 41461.70 88888.00 2023-07-01 22:19:18.000 182 22474.42 128.08 41461.65 88888.00 2023-07-01 22:19:19.000 182 22474.39 128.13 41461.65 88888.00 2023-07-01 22:19:20.000 182 22474.39 128.16 41461.66 47541.19 2023-07-01 22:19:21.000 182 22474.39 128.18 41461.65 88888.00 2023-07-01 22:19:22.000 182 22474.37 128.18 41461.69 88888.00 2023-07-01 22:19:23.000 182 22474.35 128.14 41461.78 88888.00 2023-07-01 22:19:24.000 182 22474.33 128.12 41461.84 88888.00 2023-07-01 22:19:25.000 182 22474.34 128.12 41461.81 47541.18 2023-07-01 22:19:26.000 182 22474.37 128.14 41461.69 88888.00 2023-07-01 22:19:27.000 182 22474.38 128.15 41461.64 88888.00 2023-07-01 22:19:28.000 182 22474.39 128.16 41461.67 88888.00 2023-07-01 22:19:29.000 182 22474.41 128.18 41461.70 88888.00 2023-07-01 22:19:30.000 182 22474.41 128.20 41461.71 47541.18 2023-07-01 22:19:31.000 182 22474.40 128.23 41461.73 88888.00 2023-07-01 22:19:32.000 182 22474.38 128.26 41461.73 88888.00 2023-07-01 22:19:33.000 182 22474.37 128.26 41461.67 88888.00 2023-07-01 22:19:34.000 182 22474.36 128.26 41461.66 88888.00 2023-07-01 22:19:35.000 182 22474.38 128.28 41461.77 47541.14 2023-07-01 22:19:36.000 182 22474.43 128.27 41461.86 88888.00 2023-07-01 22:19:37.000 182 22474.45 128.25 41461.82 88888.00 2023-07-01 22:19:38.000 182 22474.43 128.24 41461.73 88888.00 2023-07-01 22:19:39.000 182 22474.43 128.22 41461.76 88888.00 2023-07-01 22:19:40.000 182 22474.42 128.20 41461.87 47541.13 2023-07-01 22:19:41.000 182 22474.41 128.22 41461.91 88888.00 2023-07-01 22:19:42.000 182 22474.45 128.25 41461.84 88888.00 2023-07-01 22:19:43.000 182 22474.50 128.28 41461.81 88888.00 2023-07-01 22:19:44.000 182 22474.46 128.31 41461.85 88888.00 2023-07-01 22:19:45.000 182 22474.39 128.32 41461.86 47541.13 2023-07-01 22:19:46.000 182 22474.40 128.27 41461.84 88888.00 2023-07-01 22:19:47.000 182 22474.43 128.19 41461.83 88888.00 2023-07-01 22:19:48.000 182 22474.44 128.18 41461.81 88888.00 2023-07-01 22:19:49.000 182 22474.41 128.20 41461.76 88888.00 2023-07-01 22:19:50.000 182 22474.38 128.21 41461.69 47541.11 2023-07-01 22:19:51.000 182 22474.38 128.23 41461.62 88888.00 2023-07-01 22:19:52.000 182 22474.37 128.28 41461.60 88888.00 2023-07-01 22:19:53.000 182 22474.37 128.33 41461.68 88888.00 2023-07-01 22:19:54.000 182 22474.38 128.34 41461.79 88888.00 2023-07-01 22:19:55.000 182 22474.38 128.32 41461.76 47541.14 2023-07-01 22:19:56.000 182 22474.38 128.29 41461.67 88888.00 2023-07-01 22:19:57.000 182 22474.40 128.29 41461.69 88888.00 2023-07-01 22:19:58.000 182 22474.38 128.33 41461.79 88888.00 2023-07-01 22:19:59.000 182 22474.34 128.33 41461.83 88888.00 2023-07-01 22:20:00.000 182 22474.30 128.36 41461.79 47541.10 2023-07-01 22:20:01.000 182 22474.28 128.38 41461.69 88888.00 2023-07-01 22:20:02.000 182 22474.29 128.35 41461.65 88888.00 2023-07-01 22:20:03.000 182 22474.29 128.35 41461.69 88888.00 2023-07-01 22:20:04.000 182 22474.25 128.37 41461.70 88888.00 2023-07-01 22:20:05.000 182 22474.20 128.37 41461.62 47541.10 2023-07-01 22:20:06.000 182 22474.16 128.30 41461.52 88888.00 2023-07-01 22:20:07.000 182 22474.20 128.25 41461.56 88888.00 2023-07-01 22:20:08.000 182 22474.28 128.28 41461.65 88888.00 2023-07-01 22:20:09.000 182 22474.32 128.32 41461.72 88888.00 2023-07-01 22:20:10.000 182 22474.31 128.31 41461.77 47541.15 2023-07-01 22:20:11.000 182 22474.30 128.28 41461.76 88888.00 2023-07-01 22:20:12.000 182 22474.34 128.25 41461.76 88888.00 2023-07-01 22:20:13.000 182 22474.41 128.24 41461.84 88888.00 2023-07-01 22:20:14.000 182 22474.44 128.23 41461.90 88888.00 2023-07-01 22:20:15.000 182 22474.39 128.23 41461.88 47541.14 2023-07-01 22:20:16.000 182 22474.36 128.24 41461.82 88888.00 2023-07-01 22:20:17.000 182 22474.38 128.25 41461.81 88888.00 2023-07-01 22:20:18.000 182 22474.39 128.31 41461.83 88888.00 2023-07-01 22:20:19.000 182 22474.35 128.34 41461.86 88888.00 2023-07-01 22:20:20.000 182 22474.32 128.29 41461.85 47541.14 2023-07-01 22:20:21.000 182 22474.32 128.27 41461.80 88888.00 2023-07-01 22:20:22.000 182 22474.34 128.31 41461.79 88888.00 2023-07-01 22:20:23.000 182 22474.36 128.32 41461.84 88888.00 2023-07-01 22:20:24.000 182 22474.35 128.25 41461.86 88888.00 2023-07-01 22:20:25.000 182 22474.32 128.20 41461.74 47541.13 2023-07-01 22:20:26.000 182 22474.30 128.22 41461.65 88888.00 2023-07-01 22:20:27.000 182 22474.32 128.25 41461.67 88888.00 2023-07-01 22:20:28.000 182 22474.34 128.24 41461.74 88888.00 2023-07-01 22:20:29.000 182 22474.31 128.22 41461.80 88888.00 2023-07-01 22:20:30.000 182 22474.26 128.21 41461.78 47541.11 2023-07-01 22:20:31.000 182 22474.26 128.21 41461.73 88888.00 2023-07-01 22:20:32.000 182 22474.25 128.21 41461.74 88888.00 2023-07-01 22:20:33.000 182 22474.25 128.22 41461.80 88888.00 2023-07-01 22:20:34.000 182 22474.28 128.24 41461.82 88888.00 2023-07-01 22:20:35.000 182 22474.32 128.28 41461.77 47541.13 2023-07-01 22:20:36.000 182 22474.31 128.27 41461.72 88888.00 2023-07-01 22:20:37.000 182 22474.25 128.22 41461.73 88888.00 2023-07-01 22:20:38.000 182 22474.19 128.20 41461.75 88888.00 2023-07-01 22:20:39.000 182 22474.19 128.24 41461.75 88888.00 2023-07-01 22:20:40.000 182 22474.25 128.29 41461.73 47541.10 2023-07-01 22:20:41.000 182 22474.31 128.30 41461.74 88888.00 2023-07-01 22:20:42.000 182 22474.31 128.29 41461.79 88888.00 2023-07-01 22:20:43.000 182 22474.30 128.27 41461.79 88888.00 2023-07-01 22:20:44.000 182 22474.28 128.23 41461.73 88888.00 2023-07-01 22:20:45.000 182 22474.23 128.21 41461.68 47541.11 2023-07-01 22:20:46.000 182 22474.21 128.20 41461.61 88888.00 2023-07-01 22:20:47.000 182 22474.19 128.19 41461.51 88888.00 2023-07-01 22:20:48.000 182 22474.18 128.16 41461.46 88888.00 2023-07-01 22:20:49.000 182 22474.22 128.19 41461.48 88888.00 2023-07-01 22:20:50.000 182 22474.25 128.24 41461.53 47541.10 2023-07-01 22:20:51.000 182 22474.24 128.23 41461.53 88888.00 2023-07-01 22:20:52.000 182 22474.19 128.19 41461.51 88888.00 2023-07-01 22:20:53.000 182 22474.14 128.18 41461.56 88888.00 2023-07-01 22:20:54.000 182 22474.13 128.19 41461.67 88888.00 2023-07-01 22:20:55.000 182 22474.17 128.18 41461.73 47541.10 2023-07-01 22:20:56.000 182 22474.22 128.16 41461.69 88888.00 2023-07-01 22:20:57.000 182 22474.23 128.18 41461.63 88888.00 2023-07-01 22:20:58.000 182 22474.20 128.22 41461.65 88888.00 2023-07-01 22:20:59.000 182 22474.21 128.27 41461.73 88888.00 2023-07-01 22:21:00.000 182 22474.26 128.31 41461.78 47541.12 2023-07-01 22:21:01.000 182 22474.25 128.28 41461.74 88888.00 2023-07-01 22:21:02.000 182 22474.16 128.17 41461.64 88888.00 2023-07-01 22:21:03.000 182 22474.11 128.11 41461.52 88888.00 2023-07-01 22:21:04.000 182 22474.18 128.15 41461.50 88888.00 2023-07-01 22:21:05.000 182 22474.25 128.19 41461.62 47541.09 2023-07-01 22:21:06.000 182 22474.27 128.19 41461.71 88888.00 2023-07-01 22:21:07.000 182 22474.28 128.17 41461.71 88888.00 2023-07-01 22:21:08.000 182 22474.29 128.17 41461.69 88888.00 2023-07-01 22:21:09.000 182 22474.31 128.19 41461.69 88888.00 2023-07-01 22:21:10.000 182 22474.32 128.15 41461.68 47541.16 2023-07-01 22:21:11.000 182 22474.30 128.08 41461.66 88888.00 2023-07-01 22:21:12.000 182 22474.22 128.05 41461.61 88888.00 2023-07-01 22:21:13.000 182 22474.16 128.09 41461.59 88888.00 2023-07-01 22:21:14.000 182 22474.22 128.15 41461.62 88888.00 2023-07-01 22:21:15.000 182 22474.30 128.15 41461.66 47541.09 2023-07-01 22:21:16.000 182 22474.32 128.14 41461.65 88888.00 2023-07-01 22:21:17.000 182 22474.31 128.18 41461.67 88888.00 2023-07-01 22:21:18.000 182 22474.31 128.21 41461.69 88888.00 2023-07-01 22:21:19.000 182 22474.31 128.17 41461.64 88888.00 2023-07-01 22:21:20.000 182 22474.28 128.15 41461.59 47541.10 2023-07-01 22:21:21.000 182 22474.31 128.17 41461.59 88888.00 2023-07-01 22:21:22.000 182 22474.38 128.23 41461.61 88888.00 2023-07-01 22:21:23.000 182 22474.41 128.25 41461.59 88888.00 2023-07-01 22:21:24.000 182 22474.38 128.23 41461.59 88888.00 2023-07-01 22:21:25.000 182 22474.34 128.21 41461.66 47541.13 2023-07-01 22:21:26.000 182 22474.33 128.22 41461.72 88888.00 2023-07-01 22:21:27.000 182 22474.32 128.22 41461.75 88888.00 2023-07-01 22:21:28.000 182 22474.28 128.18 41461.77 88888.00 2023-07-01 22:21:29.000 182 22474.27 128.17 41461.77 88888.00 2023-07-01 22:21:30.000 182 22474.30 128.16 41461.73 47541.10 2023-07-01 22:21:31.000 182 22474.31 128.14 41461.70 88888.00 2023-07-01 22:21:32.000 182 22474.31 128.13 41461.70 88888.00 2023-07-01 22:21:33.000 182 22474.28 128.14 41461.73 88888.00 2023-07-01 22:21:34.000 182 22474.20 128.17 41461.73 88888.00 2023-07-01 22:21:35.000 182 22474.18 128.21 41461.74 47541.12 2023-07-01 22:21:36.000 182 22474.28 128.20 41461.81 88888.00 2023-07-01 22:21:37.000 182 22474.42 128.13 41461.83 88888.00 2023-07-01 22:21:38.000 182 22474.53 128.12 41461.84 88888.00 2023-07-01 22:21:39.000 182 22474.57 128.16 41461.89 88888.00 2023-07-01 22:21:40.000 182 22474.54 128.16 41461.94 47541.16 2023-07-01 22:21:41.000 182 22474.52 128.11 41461.93 88888.00 2023-07-01 22:21:42.000 182 22474.50 128.08 41461.89 88888.00 2023-07-01 22:21:43.000 182 22474.46 128.11 41461.86 88888.00 2023-07-01 22:21:44.000 182 22474.43 128.13 41461.86 88888.00 2023-07-01 22:21:45.000 182 22474.47 128.12 41461.89 47541.13 2023-07-01 22:21:46.000 182 22474.50 128.10 41461.84 88888.00 2023-07-01 22:21:47.000 182 22474.48 128.10 41461.75 88888.00 2023-07-01 22:21:48.000 182 22474.47 128.11 41461.69 88888.00 2023-07-01 22:21:49.000 182 22474.49 128.09 41461.72 88888.00 2023-07-01 22:21:50.000 182 22474.51 128.07 41461.77 47541.15 2023-07-01 22:21:51.000 182 22474.45 128.08 41461.74 88888.00 2023-07-01 22:21:52.000 182 22474.35 128.10 41461.69 88888.00 2023-07-01 22:21:53.000 182 22474.31 128.07 41461.70 88888.00 2023-07-01 22:21:54.000 182 22474.36 127.98 41461.71 88888.00 2023-07-01 22:21:55.000 182 22474.43 127.96 41461.69 47541.19 2023-07-01 22:21:56.000 182 22474.46 128.02 41461.67 88888.00 2023-07-01 22:21:57.000 182 22474.43 128.06 41461.72 88888.00 2023-07-01 22:21:58.000 182 22474.43 128.04 41461.84 88888.00 2023-07-01 22:21:59.000 182 22474.45 128.04 41461.84 88888.00 2023-07-01 22:22:00.000 182 22474.42 128.00 41461.74 47541.11 2023-07-01 22:22:01.000 182 22474.39 127.92 41461.68 88888.00 2023-07-01 22:22:02.000 182 22474.39 127.88 41461.66 88888.00 2023-07-01 22:22:03.000 182 22474.39 127.89 41461.68 88888.00 2023-07-01 22:22:04.000 182 22474.37 127.95 41461.72 88888.00 2023-07-01 22:22:05.000 182 22474.38 127.97 41461.72 47541.12 2023-07-01 22:22:06.000 182 22474.41 127.94 41461.67 88888.00 2023-07-01 22:22:07.000 182 22474.43 127.91 41461.66 88888.00 2023-07-01 22:22:08.000 182 22474.46 127.92 41461.70 88888.00 2023-07-01 22:22:09.000 182 22474.48 127.96 41461.72 88888.00 2023-07-01 22:22:10.000 182 22474.44 127.98 41461.70 47541.14 2023-07-01 22:22:11.000 182 22474.35 127.96 41461.71 88888.00 2023-07-01 22:22:12.000 182 22474.33 127.94 41461.81 88888.00 2023-07-01 22:22:13.000 182 22474.39 127.98 41461.91 88888.00 2023-07-01 22:22:14.000 182 22474.42 127.98 41461.83 88888.00 2023-07-01 22:22:15.000 182 22474.41 127.95 41461.71 47541.08 2023-07-01 22:22:16.000 182 22474.39 127.92 41461.70 88888.00 2023-07-01 22:22:17.000 182 22474.33 127.87 41461.72 88888.00 2023-07-01 22:22:18.000 182 22474.32 127.81 41461.73 88888.00 2023-07-01 22:22:19.000 182 22474.34 127.83 41461.72 88888.00 2023-07-01 22:22:20.000 182 22474.32 127.90 41461.71 47541.10 2023-07-01 22:22:21.000 182 22474.31 127.95 41461.74 88888.00 2023-07-01 22:22:22.000 182 22474.33 127.91 41461.75 88888.00 2023-07-01 22:22:23.000 182 22474.33 127.85 41461.78 88888.00 2023-07-01 22:22:24.000 182 22474.32 127.87 41461.81 88888.00 2023-07-01 22:22:25.000 182 22474.32 127.87 41461.78 47541.10 2023-07-01 22:22:26.000 182 22474.32 127.82 41461.70 88888.00 2023-07-01 22:22:27.000 182 22474.28 127.76 41461.63 88888.00 2023-07-01 22:22:28.000 182 22474.25 127.74 41461.59 88888.00 2023-07-01 22:22:29.000 182 22474.24 127.74 41461.61 88888.00 2023-07-01 22:22:30.000 182 22474.25 127.76 41461.68 47541.08 2023-07-01 22:22:31.000 182 22474.27 127.79 41461.74 88888.00 2023-07-01 22:22:32.000 182 22474.32 127.83 41461.75 88888.00 2023-07-01 22:22:33.000 182 22474.36 127.80 41461.73 88888.00 2023-07-01 22:22:34.000 182 22474.34 127.72 41461.67 88888.00 2023-07-01 22:22:35.000 182 22474.26 127.69 41461.61 47541.10 2023-07-01 22:22:36.000 182 22474.20 127.67 41461.61 88888.00 2023-07-01 22:22:37.000 182 22474.20 127.66 41461.65 88888.00 2023-07-01 22:22:38.000 182 22474.26 127.70 41461.63 88888.00 2023-07-01 22:22:39.000 182 22474.37 127.71 41461.59 88888.00 2023-07-01 22:22:40.000 182 22474.45 127.65 41461.58 47541.09 2023-07-01 22:22:41.000 182 22474.41 127.60 41461.56 88888.00 2023-07-01 22:22:42.000 182 22474.35 127.56 41461.54 88888.00 2023-07-01 22:22:43.000 182 22474.35 127.55 41461.57 88888.00 2023-07-01 22:22:44.000 182 22474.36 127.58 41461.61 88888.00 2023-07-01 22:22:45.000 182 22474.35 127.64 41461.60 47541.07 2023-07-01 22:22:46.000 182 22474.36 127.71 41461.55 88888.00 2023-07-01 22:22:47.000 182 22474.38 127.72 41461.50 88888.00 2023-07-01 22:22:48.000 182 22474.41 127.73 41461.50 88888.00 2023-07-01 22:22:49.000 182 22474.44 127.76 41461.56 88888.00 2023-07-01 22:22:50.000 182 22474.41 127.78 41461.62 47541.10 2023-07-01 22:22:51.000 182 22474.35 127.81 41461.67 88888.00 2023-07-01 22:22:52.000 182 22474.31 127.82 41461.67 88888.00 2023-07-01 22:22:53.000 182 22474.30 127.79 41461.63 88888.00 2023-07-01 22:22:54.000 182 22474.35 127.77 41461.64 88888.00 2023-07-01 22:22:55.000 182 22474.40 127.77 41461.62 47541.06 2023-07-01 22:22:56.000 182 22474.37 127.77 41461.56 88888.00 2023-07-01 22:22:57.000 182 22474.33 127.76 41461.54 88888.00 2023-07-01 22:22:58.000 182 22474.33 127.77 41461.65 88888.00 2023-07-01 22:22:59.000 182 22474.36 127.79 41461.79 88888.00 2023-07-01 22:23:00.000 182 22474.41 127.81 41461.83 47541.08 2023-07-01 22:23:01.000 182 22474.44 127.83 41461.82 88888.00 2023-07-01 22:23:02.000 182 22474.42 127.82 41461.85 88888.00 2023-07-01 22:23:03.000 182 22474.37 127.79 41461.82 88888.00 2023-07-01 22:23:04.000 182 22474.32 127.74 41461.72 88888.00 2023-07-01 22:23:05.000 182 22474.34 127.72 41461.69 47541.08 2023-07-01 22:23:06.000 182 22474.35 127.67 41461.74 88888.00 2023-07-01 22:23:07.000 182 22474.35 127.64 41461.70 88888.00 2023-07-01 22:23:08.000 182 22474.33 127.67 41461.60 88888.00 2023-07-01 22:23:09.000 182 22474.31 127.69 41461.59 88888.00 2023-07-01 22:23:10.000 182 22474.33 127.68 41461.65 47541.09 2023-07-01 22:23:11.000 182 22474.40 127.65 41461.66 88888.00 2023-07-01 22:23:12.000 182 22474.43 127.64 41461.61 88888.00 2023-07-01 22:23:13.000 182 22474.44 127.65 41461.60 88888.00 2023-07-01 22:23:14.000 182 22474.47 127.67 41461.66 88888.00 2023-07-01 22:23:15.000 182 22474.49 127.66 41461.73 47541.12 2023-07-01 22:23:16.000 182 22474.46 127.67 41461.79 88888.00 2023-07-01 22:23:17.000 182 22474.44 127.67 41461.76 88888.00 2023-07-01 22:23:18.000 182 22474.45 127.63 41461.66 88888.00 2023-07-01 22:23:19.000 182 22474.49 127.63 41461.65 88888.00 2023-07-01 22:23:20.000 182 22474.52 127.66 41461.71 47541.10 2023-07-01 22:23:21.000 182 22474.53 127.68 41461.76 88888.00 2023-07-01 22:23:22.000 182 22474.53 127.68 41461.76 88888.00 2023-07-01 22:23:23.000 182 22474.50 127.68 41461.73 88888.00 2023-07-01 22:23:24.000 182 22474.52 127.69 41461.69 88888.00 2023-07-01 22:23:25.000 182 22474.56 127.70 41461.64 47541.14 2023-07-01 22:23:26.000 182 22474.57 127.66 41461.59 88888.00 2023-07-01 22:23:27.000 182 22474.57 127.60 41461.60 88888.00 2023-07-01 22:23:28.000 182 22474.55 127.62 41461.66 88888.00 2023-07-01 22:23:29.000 182 22474.50 127.66 41461.67 88888.00 2023-07-01 22:23:30.000 182 22474.45 127.69 41461.67 47541.12 2023-07-01 22:23:31.000 182 22474.43 127.72 41461.69 88888.00 2023-07-01 22:23:32.000 182 22474.42 127.74 41461.68 88888.00 2023-07-01 22:23:33.000 182 22474.41 127.74 41461.65 88888.00 2023-07-01 22:23:34.000 182 22474.43 127.74 41461.66 88888.00 2023-07-01 22:23:35.000 182 22474.45 127.76 41461.69 47541.15 2023-07-01 22:23:36.000 182 22474.45 127.76 41461.72 88888.00 2023-07-01 22:23:37.000 182 22474.48 127.79 41461.72 88888.00 2023-07-01 22:23:38.000 182 22474.51 127.81 41461.72 88888.00 2023-07-01 22:23:39.000 182 22474.51 127.79 41461.75 88888.00 2023-07-01 22:23:40.000 182 22474.50 127.75 41461.80 47541.18 2023-07-01 22:23:41.000 182 22474.53 127.73 41461.77 88888.00 2023-07-01 22:23:42.000 182 22474.58 127.71 41461.70 88888.00 2023-07-01 22:23:43.000 182 22474.58 127.71 41461.71 88888.00 2023-07-01 22:23:44.000 182 22474.54 127.76 41461.73 88888.00 2023-07-01 22:23:45.000 182 22474.53 127.77 41461.64 47541.15 2023-07-01 22:23:46.000 182 22474.53 127.75 41461.54 88888.00 2023-07-01 22:23:47.000 182 22474.51 127.72 41461.57 88888.00 2023-07-01 22:23:48.000 182 22474.50 127.70 41461.65 88888.00 2023-07-01 22:23:49.000 182 22474.53 127.69 41461.62 88888.00 2023-07-01 22:23:50.000 182 22474.55 127.71 41461.57 47541.18 2023-07-01 22:23:51.000 182 22474.55 127.73 41461.63 88888.00 2023-07-01 22:23:52.000 182 22474.54 127.75 41461.78 88888.00 2023-07-01 22:23:53.000 182 22474.52 127.78 41461.84 88888.00 2023-07-01 22:23:54.000 182 22474.49 127.81 41461.84 88888.00 2023-07-01 22:23:55.000 182 22474.47 127.80 41461.88 47541.15 2023-07-01 22:23:56.000 182 22474.45 127.75 41461.83 88888.00 2023-07-01 22:23:57.000 182 22474.42 127.69 41461.68 88888.00 2023-07-01 22:23:58.000 182 22474.41 127.68 41461.66 88888.00 2023-07-01 22:23:59.000 182 22474.44 127.71 41461.79 88888.00 2023-07-01 22:24:00.000 182 22474.50 127.75 41461.87 47541.13 2023-07-01 22:24:01.000 182 22474.55 127.81 41461.82 88888.00 2023-07-01 22:24:02.000 182 22474.57 127.83 41461.77 88888.00 2023-07-01 22:24:03.000 182 22474.56 127.81 41461.76 88888.00 2023-07-01 22:24:04.000 182 22474.54 127.79 41461.75 88888.00 2023-07-01 22:24:05.000 182 22474.53 127.78 41461.76 47541.15 2023-07-01 22:24:06.000 182 22474.52 127.76 41461.79 88888.00 2023-07-01 22:24:07.000 182 22474.50 127.74 41461.81 88888.00 2023-07-01 22:24:08.000 182 22474.53 127.73 41461.82 88888.00 2023-07-01 22:24:09.000 182 22474.56 127.74 41461.82 88888.00 2023-07-01 22:24:10.000 182 22474.53 127.72 41461.77 47541.12 2023-07-01 22:24:11.000 182 22474.48 127.68 41461.71 88888.00 2023-07-01 22:24:12.000 182 22474.47 127.70 41461.70 88888.00 2023-07-01 22:24:13.000 182 22474.49 127.74 41461.67 88888.00 2023-07-01 22:24:14.000 182 22474.49 127.75 41461.59 88888.00 2023-07-01 22:24:15.000 182 22474.47 127.74 41461.53 47541.12 2023-07-01 22:24:16.000 182 22474.47 127.77 41461.60 88888.00 2023-07-01 22:24:17.000 182 22474.49 127.84 41461.68 88888.00 2023-07-01 22:24:18.000 182 22474.46 127.88 41461.68 88888.00 2023-07-01 22:24:19.000 182 22474.44 127.85 41461.71 88888.00 2023-07-01 22:24:20.000 182 22474.46 127.83 41461.87 47541.14 2023-07-01 22:24:21.000 182 22474.46 127.84 41461.97 88888.00 2023-07-01 22:24:22.000 182 22474.47 127.83 41461.93 88888.00 2023-07-01 22:24:23.000 182 22474.56 127.81 41461.79 88888.00 2023-07-01 22:24:24.000 182 22474.62 127.82 41461.70 88888.00 2023-07-01 22:24:25.000 182 22474.56 127.88 41461.73 47541.09 2023-07-01 22:24:26.000 182 22474.47 127.86 41461.82 88888.00 2023-07-01 22:24:27.000 182 22474.44 127.80 41461.82 88888.00 2023-07-01 22:24:28.000 182 22474.45 127.78 41461.75 88888.00 2023-07-01 22:24:29.000 182 22474.45 127.82 41461.75 88888.00 2023-07-01 22:24:30.000 182 22474.45 127.84 41461.80 47541.14 2023-07-01 22:24:31.000 182 22474.45 127.83 41461.80 88888.00 2023-07-01 22:24:32.000 182 22474.43 127.82 41461.75 88888.00 2023-07-01 22:24:33.000 182 22474.40 127.81 41461.73 88888.00 2023-07-01 22:24:34.000 182 22474.39 127.85 41461.80 88888.00 2023-07-01 22:24:35.000 182 22474.39 127.92 41461.82 47541.08 2023-07-01 22:24:36.000 182 22474.38 127.94 41461.77 88888.00 2023-07-01 22:24:37.000 182 22474.35 127.88 41461.73 88888.00 2023-07-01 22:24:38.000 182 22474.31 127.82 41461.74 88888.00 2023-07-01 22:24:39.000 182 22474.30 127.84 41461.79 88888.00 2023-07-01 22:24:40.000 182 22474.32 127.86 41461.77 47541.08 2023-07-01 22:24:41.000 182 22474.31 127.87 41461.71 88888.00 2023-07-01 22:24:42.000 182 22474.29 127.89 41461.70 88888.00 2023-07-01 22:24:43.000 182 22474.27 127.90 41461.73 88888.00 2023-07-01 22:24:44.000 182 22474.26 127.91 41461.73 88888.00 2023-07-01 22:24:45.000 182 22474.25 127.90 41461.70 47541.06 2023-07-01 22:24:46.000 182 22474.26 127.86 41461.72 88888.00 2023-07-01 22:24:47.000 182 22474.28 127.83 41461.71 88888.00 2023-07-01 22:24:48.000 182 22474.25 127.84 41461.66 88888.00 2023-07-01 22:24:49.000 182 22474.19 127.87 41461.62 88888.00 2023-07-01 22:24:50.000 182 22474.17 127.90 41461.63 47541.01 2023-07-01 22:24:51.000 182 22474.21 127.93 41461.69 88888.00 2023-07-01 22:24:52.000 182 22474.23 127.96 41461.72 88888.00 2023-07-01 22:24:53.000 182 22474.22 127.97 41461.72 88888.00 2023-07-01 22:24:54.000 182 22474.22 127.94 41461.71 88888.00 2023-07-01 22:24:55.000 182 22474.22 127.92 41461.64 47541.01 2023-07-01 22:24:56.000 182 22474.20 127.92 41461.57 88888.00 2023-07-01 22:24:57.000 182 22474.20 127.88 41461.64 88888.00 2023-07-01 22:24:58.000 182 22474.18 127.81 41461.77 88888.00 2023-07-01 22:24:59.000 182 22474.17 127.82 41461.84 88888.00 2023-07-01 22:25:00.000 182 22474.15 127.87 41461.82 47541.04 2023-07-01 22:25:01.000 182 22474.15 127.87 41461.75 88888.00 2023-07-01 22:25:02.000 182 22474.16 127.82 41461.73 88888.00 2023-07-01 22:25:03.000 182 22474.19 127.79 41461.74 88888.00 2023-07-01 22:25:04.000 182 22474.18 127.82 41461.77 88888.00 2023-07-01 22:25:05.000 182 22474.15 127.82 41461.81 47541.01 2023-07-01 22:25:06.000 182 22474.12 127.78 41461.77 88888.00 2023-07-01 22:25:07.000 182 22474.14 127.78 41461.74 88888.00 2023-07-01 22:25:08.000 182 22474.14 127.83 41461.80 88888.00 2023-07-01 22:25:09.000 182 22474.11 127.84 41461.82 88888.00 2023-07-01 22:25:10.000 182 22474.10 127.81 41461.73 47541.04 2023-07-01 22:25:11.000 182 22474.11 127.77 41461.66 88888.00 2023-07-01 22:25:12.000 182 22474.15 127.74 41461.69 88888.00 2023-07-01 22:25:13.000 182 22474.19 127.72 41461.73 88888.00 2023-07-01 22:25:14.000 182 22474.17 127.70 41461.69 88888.00 2023-07-01 22:25:15.000 182 22474.11 127.71 41461.67 47540.96 2023-07-01 22:25:16.000 182 22474.07 127.72 41461.68 88888.00 2023-07-01 22:25:17.000 182 22474.06 127.72 41461.68 88888.00 2023-07-01 22:25:18.000 182 22474.08 127.74 41461.72 88888.00 2023-07-01 22:25:19.000 182 22474.11 127.76 41461.79 88888.00 2023-07-01 22:25:20.000 182 22474.12 127.74 41461.79 47540.98 2023-07-01 22:25:21.000 182 22474.10 127.72 41461.74 88888.00 2023-07-01 22:25:22.000 182 22474.07 127.73 41461.71 88888.00 2023-07-01 22:25:23.000 182 22474.03 127.72 41461.70 88888.00 2023-07-01 22:25:24.000 182 22474.02 127.72 41461.78 88888.00 2023-07-01 22:25:25.000 182 22474.07 127.73 41461.86 47540.97 2023-07-01 22:25:26.000 182 22474.13 127.76 41461.89 88888.00 2023-07-01 22:25:27.000 182 22474.11 127.79 41461.85 88888.00 2023-07-01 22:25:28.000 182 22474.03 127.78 41461.79 88888.00 2023-07-01 22:25:29.000 182 22474.00 127.78 41461.75 88888.00 2023-07-01 22:25:30.000 182 22474.04 127.80 41461.70 47540.97 2023-07-01 22:25:31.000 182 22474.09 127.83 41461.69 88888.00 2023-07-01 22:25:32.000 182 22474.10 127.85 41461.71 88888.00 2023-07-01 22:25:33.000 182 22474.09 127.82 41461.72 88888.00 2023-07-01 22:25:34.000 182 22474.12 127.75 41461.79 88888.00 2023-07-01 22:25:35.000 182 22474.16 127.70 41461.81 47541.01 2023-07-01 22:25:36.000 182 22474.15 127.70 41461.73 88888.00 2023-07-01 22:25:37.000 182 22474.12 127.72 41461.69 88888.00 2023-07-01 22:25:38.000 182 22474.13 127.77 41461.75 88888.00 2023-07-01 22:25:39.000 182 22474.18 127.83 41461.77 88888.00 2023-07-01 22:25:40.000 182 22474.19 127.85 41461.69 47540.95 2023-07-01 22:25:41.000 182 22474.19 127.83 41461.64 88888.00 2023-07-01 22:25:42.000 182 22474.19 127.82 41461.68 88888.00 2023-07-01 22:25:43.000 182 22474.15 127.81 41461.69 88888.00 2023-07-01 22:25:44.000 182 22474.03 127.80 41461.68 88888.00 2023-07-01 22:25:45.000 182 22473.96 127.81 41461.68 47540.99 2023-07-01 22:25:46.000 182 22474.00 127.85 41461.70 88888.00 2023-07-01 22:25:47.000 182 22474.06 127.86 41461.73 88888.00 2023-07-01 22:25:48.000 182 22474.09 127.82 41461.69 88888.00 2023-07-01 22:25:49.000 182 22474.12 127.82 41461.61 88888.00 2023-07-01 22:25:50.000 182 22474.18 127.86 41461.60 47541.01 2023-07-01 22:25:51.000 182 22474.21 127.88 41461.69 88888.00 2023-07-01 22:25:52.000 182 22474.21 127.89 41461.75 88888.00 2023-07-01 22:25:53.000 182 22474.24 127.90 41461.78 88888.00 2023-07-01 22:25:54.000 182 22474.30 127.94 41461.82 88888.00 2023-07-01 22:25:55.000 182 22474.32 127.96 41461.86 47540.98 2023-07-01 22:25:56.000 182 22474.30 127.90 41461.90 88888.00 2023-07-01 22:25:57.000 182 22474.31 127.83 41461.94 88888.00 2023-07-01 22:25:58.000 182 22474.30 127.82 41461.88 88888.00 2023-07-01 22:25:59.000 182 22474.23 127.84 41461.77 88888.00 2023-07-01 22:26:00.000 182 22474.16 127.83 41461.69 47541.01 2023-07-01 22:26:01.000 182 22474.11 127.78 41461.66 88888.00 2023-07-01 22:26:02.000 182 22474.07 127.76 41461.70 88888.00 2023-07-01 22:26:03.000 182 22474.09 127.78 41461.72 88888.00 2023-07-01 22:26:04.000 182 22474.18 127.81 41461.68 88888.00 2023-07-01 22:26:05.000 182 22474.24 127.83 41461.66 47541.02 2023-07-01 22:26:06.000 182 22474.25 127.83 41461.64 88888.00 2023-07-01 22:26:07.000 182 22474.25 127.83 41461.62 88888.00 2023-07-01 22:26:08.000 182 22474.26 127.83 41461.60 88888.00 2023-07-01 22:26:09.000 182 22474.24 127.81 41461.61 88888.00 2023-07-01 22:26:10.000 182 22474.21 127.78 41461.66 47541.03 2023-07-01 22:26:11.000 182 22474.19 127.76 41461.76 88888.00 2023-07-01 22:26:12.000 182 22474.18 127.75 41461.82 88888.00 2023-07-01 22:26:13.000 182 22474.18 127.77 41461.78 88888.00 2023-07-01 22:26:14.000 182 22474.19 127.80 41461.64 88888.00 2023-07-01 22:26:15.000 182 22474.22 127.83 41461.54 47541.05 2023-07-01 22:26:16.000 182 22474.23 127.85 41461.52 88888.00 2023-07-01 22:26:17.000 182 22474.19 127.86 41461.54 88888.00 2023-07-01 22:26:18.000 182 22474.15 127.82 41461.61 88888.00 2023-07-01 22:26:19.000 182 22474.16 127.80 41461.68 88888.00 2023-07-01 22:26:20.000 182 22474.18 127.79 41461.68 47541.04 2023-07-01 22:26:21.000 182 22474.17 127.75 41461.64 88888.00 2023-07-01 22:26:22.000 182 22474.16 127.71 41461.65 88888.00 2023-07-01 22:26:23.000 182 22474.16 127.70 41461.76 88888.00 2023-07-01 22:26:24.000 182 22474.15 127.72 41461.80 88888.00 2023-07-01 22:26:25.000 182 22474.16 127.71 41461.69 47541.08 2023-07-01 22:26:26.000 182 22474.15 127.66 41461.56 88888.00 2023-07-01 22:26:27.000 182 22474.18 127.65 41461.54 88888.00 2023-07-01 22:26:28.000 182 22474.24 127.69 41461.64 88888.00 2023-07-01 22:26:29.000 182 22474.28 127.72 41461.72 88888.00 2023-07-01 22:26:30.000 182 22474.31 127.73 41461.71 47541.08 2023-07-01 22:26:31.000 182 22474.32 127.69 41461.67 88888.00 2023-07-01 22:26:32.000 182 22474.35 127.66 41461.64 88888.00 2023-07-01 22:26:33.000 182 22474.40 127.68 41461.64 88888.00 2023-07-01 22:26:34.000 182 22474.40 127.72 41461.68 88888.00 2023-07-01 22:26:35.000 182 22474.36 127.71 41461.69 47541.15 2023-07-01 22:26:36.000 182 22474.35 127.67 41461.66 88888.00 2023-07-01 22:26:37.000 182 22474.32 127.63 41461.65 88888.00 2023-07-01 22:26:38.000 182 22474.29 127.65 41461.69 88888.00 2023-07-01 22:26:39.000 182 22474.31 127.67 41461.75 88888.00 2023-07-01 22:26:40.000 182 22474.34 127.65 41461.77 47541.13 2023-07-01 22:26:41.000 182 22474.36 127.63 41461.72 88888.00 2023-07-01 22:26:42.000 182 22474.36 127.62 41461.64 88888.00 2023-07-01 22:26:43.000 182 22474.37 127.60 41461.55 88888.00 2023-07-01 22:26:44.000 182 22474.38 127.61 41461.50 88888.00 2023-07-01 22:26:45.000 182 22474.38 127.63 41461.55 47541.11 2023-07-01 22:26:46.000 182 22474.35 127.62 41461.65 88888.00 2023-07-01 22:26:47.000 182 22474.36 127.62 41461.73 88888.00 2023-07-01 22:26:48.000 182 22474.42 127.63 41461.76 88888.00 2023-07-01 22:26:49.000 182 22474.45 127.63 41461.75 88888.00 2023-07-01 22:26:50.000 182 22474.47 127.61 41461.72 47541.15 2023-07-01 22:26:51.000 182 22474.48 127.61 41461.64 88888.00 2023-07-01 22:26:52.000 182 22474.46 127.63 41461.59 88888.00 2023-07-01 22:26:53.000 182 22474.40 127.64 41461.66 88888.00 2023-07-01 22:26:54.000 182 22474.35 127.65 41461.73 88888.00 2023-07-01 22:26:55.000 182 22474.34 127.67 41461.70 47541.11 2023-07-01 22:26:56.000 182 22474.35 127.68 41461.59 88888.00 2023-07-01 22:26:57.000 182 22474.39 127.70 41461.54 88888.00 2023-07-01 22:26:58.000 182 22474.43 127.72 41461.57 88888.00 2023-07-01 22:26:59.000 182 22474.41 127.72 41461.59 88888.00 2023-07-01 22:27:00.000 182 22474.35 127.72 41461.56 47541.14 2023-07-01 22:27:01.000 182 22474.34 127.70 41461.53 88888.00 2023-07-01 22:27:02.000 182 22474.37 127.70 41461.53 88888.00 2023-07-01 22:27:03.000 182 22474.38 127.72 41461.60 88888.00 2023-07-01 22:27:04.000 182 22474.36 127.74 41461.64 88888.00 2023-07-01 22:27:05.000 182 22474.35 127.70 41461.62 47541.14 2023-07-01 22:27:06.000 182 22474.36 127.67 41461.59 88888.00 2023-07-01 22:27:07.000 182 22474.38 127.68 41461.56 88888.00 2023-07-01 22:27:08.000 182 22474.38 127.71 41461.53 88888.00 2023-07-01 22:27:09.000 182 22474.37 127.70 41461.49 88888.00 2023-07-01 22:27:10.000 182 22474.38 127.65 41461.48 47541.12 2023-07-01 22:27:11.000 182 22474.39 127.61 41461.52 88888.00 2023-07-01 22:27:12.000 182 22474.38 127.62 41461.55 88888.00 2023-07-01 22:27:13.000 182 22474.36 127.66 41461.53 88888.00 2023-07-01 22:27:14.000 182 22474.40 127.71 41461.53 88888.00 2023-07-01 22:27:15.000 182 22474.44 127.73 41461.56 47541.16 2023-07-01 22:27:16.000 182 22474.41 127.71 41461.54 88888.00 2023-07-01 22:27:17.000 182 22474.37 127.70 41461.50 88888.00 2023-07-01 22:27:18.000 182 22474.37 127.72 41461.50 88888.00 2023-07-01 22:27:19.000 182 22474.37 127.74 41461.56 88888.00 2023-07-01 22:27:20.000 182 22474.37 127.75 41461.62 47541.14 2023-07-01 22:27:21.000 182 22474.37 127.74 41461.61 88888.00 2023-07-01 22:27:22.000 182 22474.37 127.73 41461.61 88888.00 2023-07-01 22:27:23.000 182 22474.39 127.75 41461.68 88888.00 2023-07-01 22:27:24.000 182 22474.41 127.72 41461.69 88888.00 2023-07-01 22:27:25.000 182 22474.41 127.72 41461.64 47541.16 2023-07-01 22:27:26.000 182 22474.39 127.83 41461.60 88888.00 2023-07-01 22:27:27.000 182 22474.35 127.91 41461.59 88888.00 2023-07-01 22:27:28.000 182 22474.31 127.85 41461.56 88888.00 2023-07-01 22:27:29.000 182 22474.32 127.76 41461.54 88888.00 2023-07-01 22:27:30.000 182 22474.37 127.76 41461.60 47541.14 2023-07-01 22:27:31.000 182 22474.41 127.81 41461.69 88888.00 2023-07-01 22:27:32.000 182 22474.41 127.84 41461.69 88888.00 2023-07-01 22:27:33.000 182 22474.42 127.83 41461.65 88888.00 2023-07-01 22:27:34.000 182 22474.44 127.83 41461.68 88888.00 2023-07-01 22:27:35.000 182 22474.45 127.79 41461.72 47541.19 2023-07-01 22:27:36.000 182 22474.46 127.76 41461.76 88888.00 2023-07-01 22:27:37.000 182 22474.49 127.81 41461.84 88888.00 2023-07-01 22:27:38.000 182 22474.51 127.89 41461.88 88888.00 2023-07-01 22:27:39.000 182 22474.51 127.93 41461.81 88888.00 2023-07-01 22:27:40.000 182 22474.51 127.94 41461.67 47541.24 2023-07-01 22:27:41.000 182 22474.50 127.87 41461.65 88888.00 2023-07-01 22:27:42.000 182 22474.51 127.81 41461.70 88888.00 2023-07-01 22:27:43.000 182 22474.55 127.84 41461.72 88888.00 2023-07-01 22:27:44.000 182 22474.55 127.89 41461.69 88888.00 2023-07-01 22:27:45.000 182 22474.52 127.89 41461.69 47541.22 2023-07-01 22:27:46.000 182 22474.50 127.84 41461.69 88888.00 2023-07-01 22:27:47.000 182 22474.54 127.79 41461.69 88888.00 2023-07-01 22:27:48.000 182 22474.61 127.81 41461.73 88888.00 2023-07-01 22:27:49.000 182 22474.58 127.89 41461.77 88888.00 2023-07-01 22:27:50.000 182 22474.51 127.92 41461.75 47541.25 2023-07-01 22:27:51.000 182 22474.52 127.89 41461.71 88888.00 2023-07-01 22:27:52.000 182 22474.58 127.83 41461.67 88888.00 2023-07-01 22:27:53.000 182 22474.60 127.81 41461.69 88888.00 2023-07-01 22:27:54.000 182 22474.57 127.81 41461.76 88888.00 2023-07-01 22:27:55.000 182 22474.56 127.80 41461.70 47541.25 2023-07-01 22:27:56.000 182 22474.60 127.75 41461.57 88888.00 2023-07-01 22:27:57.000 182 22474.63 127.71 41461.57 88888.00 2023-07-01 22:27:58.000 182 22474.64 127.69 41461.68 88888.00 2023-07-01 22:27:59.000 182 22474.68 127.70 41461.73 88888.00 2023-07-01 22:28:00.000 182 22474.71 127.72 41461.69 47541.26 2023-07-01 22:28:01.000 182 22474.69 127.76 41461.70 88888.00 2023-07-01 22:28:02.000 182 22474.67 127.78 41461.73 88888.00 2023-07-01 22:28:03.000 182 22474.66 127.80 41461.70 88888.00 2023-07-01 22:28:04.000 182 22474.68 127.84 41461.65 88888.00 2023-07-01 22:28:05.000 182 22474.70 127.86 41461.67 47541.29 2023-07-01 22:28:06.000 182 22474.68 127.85 41461.74 88888.00 2023-07-01 22:28:07.000 182 22474.62 127.83 41461.74 88888.00 2023-07-01 22:28:08.000 182 22474.58 127.78 41461.71 88888.00 2023-07-01 22:28:09.000 182 22474.60 127.77 41461.71 88888.00 2023-07-01 22:28:10.000 182 22474.65 127.84 41461.72 47541.26 2023-07-01 22:28:11.000 182 22474.68 127.88 41461.68 88888.00 2023-07-01 22:28:12.000 182 22474.69 127.86 41461.65 88888.00 2023-07-01 22:28:13.000 182 22474.69 127.87 41461.66 88888.00 2023-07-01 22:28:14.000 182 22474.68 127.91 41461.67 88888.00 2023-07-01 22:28:15.000 182 22474.65 127.91 41461.68 47541.29 2023-07-01 22:28:16.000 182 22474.59 127.83 41461.62 88888.00 2023-07-01 22:28:17.000 182 22474.55 127.78 41461.52 88888.00 2023-07-01 22:28:18.000 182 22474.60 127.81 41461.54 88888.00 2023-07-01 22:28:19.000 182 22474.66 127.86 41461.62 88888.00 2023-07-01 22:28:20.000 182 22474.65 127.89 41461.64 47541.30 2023-07-01 22:28:21.000 182 22474.62 127.91 41461.62 88888.00 2023-07-01 22:28:22.000 182 22474.65 127.92 41461.61 88888.00 2023-07-01 22:28:23.000 182 22474.72 127.91 41461.62 88888.00 2023-07-01 22:28:24.000 182 22474.79 127.93 41461.68 88888.00 2023-07-01 22:28:25.000 182 22474.80 127.97 41461.69 47541.31 2023-07-01 22:28:26.000 182 22474.76 127.96 41461.69 88888.00 2023-07-01 22:28:27.000 182 22474.76 127.91 41461.78 88888.00 2023-07-01 22:28:28.000 182 22474.81 127.91 41461.85 88888.00 2023-07-01 22:28:29.000 182 22474.84 127.94 41461.82 88888.00 2023-07-01 22:28:30.000 182 22474.82 127.98 41461.72 47541.32 2023-07-01 22:28:31.000 182 22474.78 128.02 41461.63 88888.00 2023-07-01 22:28:32.000 182 22474.80 128.07 41461.66 88888.00 2023-07-01 22:28:33.000 182 22474.82 128.09 41461.79 88888.00 2023-07-01 22:28:34.000 182 22474.81 128.10 41461.89 88888.00 2023-07-01 22:28:35.000 182 22474.80 128.08 41461.86 47541.34 2023-07-01 22:28:36.000 182 22474.80 128.02 41461.78 88888.00 2023-07-01 22:28:37.000 182 22474.84 128.01 41461.76 88888.00 2023-07-01 22:28:38.000 182 22474.88 128.06 41461.79 88888.00 2023-07-01 22:28:39.000 182 22474.89 128.06 41461.79 88888.00 2023-07-01 22:28:40.000 182 22474.89 128.00 41461.78 47541.38 2023-07-01 22:28:41.000 182 22474.89 127.97 41461.82 88888.00 2023-07-01 22:28:42.000 182 22474.90 128.00 41461.82 88888.00 2023-07-01 22:28:43.000 182 22474.89 128.04 41461.77 88888.00 2023-07-01 22:28:44.000 182 22474.86 128.03 41461.72 88888.00 2023-07-01 22:28:45.000 182 22474.85 128.02 41461.70 47541.35 2023-07-01 22:28:46.000 182 22474.88 128.07 41461.69 88888.00 2023-07-01 22:28:47.000 182 22474.92 128.09 41461.70 88888.00 2023-07-01 22:28:48.000 182 22474.94 128.09 41461.72 88888.00 2023-07-01 22:28:49.000 182 22474.99 128.06 41461.69 88888.00 2023-07-01 22:28:50.000 182 22475.03 128.01 41461.62 47541.37 2023-07-01 22:28:51.000 182 22475.07 127.98 41461.62 88888.00 2023-07-01 22:28:52.000 182 22475.10 127.97 41461.62 88888.00 2023-07-01 22:28:53.000 182 22475.12 127.96 41461.60 88888.00 2023-07-01 22:28:54.000 182 22475.12 127.95 41461.62 88888.00 2023-07-01 22:28:55.000 182 22475.04 127.95 41461.61 47541.42 2023-07-01 22:28:56.000 182 22474.97 127.97 41461.57 88888.00 2023-07-01 22:28:57.000 182 22474.98 127.98 41461.55 88888.00 2023-07-01 22:28:58.000 182 22475.02 127.98 41461.52 88888.00 2023-07-01 22:28:59.000 182 22475.02 127.95 41461.49 88888.00 2023-07-01 22:29:00.000 182 22474.97 127.89 41461.47 47541.41 2023-07-01 22:29:01.000 182 22474.95 127.86 41461.44 88888.00 2023-07-01 22:29:02.000 182 22474.99 127.86 41461.48 88888.00 2023-07-01 22:29:03.000 182 22475.06 127.87 41461.59 88888.00 2023-07-01 22:29:04.000 182 22475.10 127.84 41461.69 88888.00 2023-07-01 22:29:05.000 182 22475.12 127.81 41461.70 47541.48 2023-07-01 22:29:06.000 182 22475.08 127.80 41461.63 88888.00 2023-07-01 22:29:07.000 182 22475.00 127.77 41461.51 88888.00 2023-07-01 22:29:08.000 182 22474.97 127.76 41461.41 88888.00 2023-07-01 22:29:09.000 182 22475.00 127.79 41461.45 88888.00 2023-07-01 22:29:10.000 182 22475.03 127.80 41461.54 47541.47 2023-07-01 22:29:11.000 182 22475.01 127.74 41461.61 88888.00 2023-07-01 22:29:12.000 182 22475.00 127.71 41461.64 88888.00 2023-07-01 22:29:13.000 182 22475.04 127.77 41461.66 88888.00 2023-07-01 22:29:14.000 182 22475.08 127.83 41461.67 88888.00 2023-07-01 22:29:15.000 182 22475.08 127.78 41461.68 47541.48 2023-07-01 22:29:16.000 182 22475.08 127.69 41461.69 88888.00 2023-07-01 22:29:17.000 182 22475.10 127.66 41461.71 88888.00 2023-07-01 22:29:18.000 182 22475.12 127.69 41461.73 88888.00 2023-07-01 22:29:19.000 182 22475.13 127.74 41461.73 88888.00 2023-07-01 22:29:20.000 182 22475.15 127.75 41461.75 47541.55 2023-07-01 22:29:21.000 182 22475.15 127.68 41461.74 88888.00 2023-07-01 22:29:22.000 182 22475.11 127.63 41461.71 88888.00 2023-07-01 22:29:23.000 182 22475.09 127.66 41461.66 88888.00 2023-07-01 22:29:24.000 182 22475.13 127.69 41461.62 88888.00 2023-07-01 22:29:25.000 182 22475.15 127.65 41461.62 47541.52 2023-07-01 22:29:26.000 182 22475.16 127.58 41461.72 88888.00 2023-07-01 22:29:27.000 182 22475.16 127.54 41461.83 88888.00 2023-07-01 22:29:28.000 182 22475.14 127.54 41461.86 88888.00 2023-07-01 22:29:29.000 182 22475.11 127.55 41461.85 88888.00 2023-07-01 22:29:30.000 182 22475.10 127.54 41461.83 47541.57 2023-07-01 22:29:31.000 182 22475.12 127.55 41461.83 88888.00 2023-07-01 22:29:32.000 182 22475.12 127.53 41461.86 88888.00 2023-07-01 22:29:33.000 182 22475.10 127.50 41461.87 88888.00 2023-07-01 22:29:34.000 182 22475.10 127.46 41461.86 88888.00 2023-07-01 22:29:35.000 182 22475.11 127.42 41461.84 47541.54 2023-07-01 22:29:36.000 182 22475.13 127.42 41461.84 88888.00 2023-07-01 22:29:37.000 182 22475.14 127.44 41461.89 88888.00 2023-07-01 22:29:38.000 182 22475.13 127.45 41461.95 88888.00 2023-07-01 22:29:39.000 182 22475.14 127.47 41461.98 88888.00 2023-07-01 22:29:40.000 182 22475.15 127.51 41461.97 47541.55 2023-07-01 22:29:41.000 182 22475.15 127.48 41461.99 88888.00 2023-07-01 22:29:42.000 182 22475.15 127.40 41461.98 88888.00 2023-07-01 22:29:43.000 182 22475.13 127.33 41461.92 88888.00 2023-07-01 22:29:44.000 182 22475.12 127.33 41461.90 88888.00 2023-07-01 22:29:45.000 182 22475.14 127.36 41461.95 47541.57 2023-07-01 22:29:46.000 182 22475.12 127.34 41461.96 88888.00 2023-07-01 22:29:47.000 182 22475.02 127.27 41461.91 88888.00 2023-07-01 22:29:48.000 182 22474.97 127.22 41461.88 88888.00 2023-07-01 22:29:49.000 182 22475.03 127.23 41461.87 88888.00 2023-07-01 22:29:50.000 182 22475.07 127.23 41461.83 47541.55 2023-07-01 22:29:51.000 182 22475.06 127.20 41461.79 88888.00 2023-07-01 22:29:52.000 182 22475.10 127.19 41461.79 88888.00 2023-07-01 22:29:53.000 182 22475.15 127.17 41461.84 88888.00 2023-07-01 22:29:54.000 182 22475.16 127.15 41461.91 88888.00 2023-07-01 22:29:55.000 182 22475.15 127.16 41461.96 47541.55 2023-07-01 22:29:56.000 182 22475.14 127.12 41461.94 88888.00 2023-07-01 22:29:57.000 182 22475.09 127.04 41461.86 88888.00 2023-07-01 22:29:58.000 182 22475.00 127.01 41461.79 88888.00 2023-07-01 22:29:59.000 182 22474.93 127.02 41461.76 88888.00 2023-07-01 22:30:00.000 182 22474.95 127.02 41461.79 47541.55 2023-07-01 22:30:01.000 182 22475.03 127.00 41461.81 88888.00 2023-07-01 22:30:02.000 182 22475.06 126.97 41461.82 88888.00 2023-07-01 22:30:03.000 182 22475.06 126.96 41461.88 88888.00 2023-07-01 22:30:04.000 182 22475.09 126.96 41461.89 88888.00 2023-07-01 22:30:05.000 182 22475.13 126.96 41461.84 47541.51 2023-07-01 22:30:06.000 182 22475.10 126.93 41461.80 88888.00 2023-07-01 22:30:07.000 182 22475.01 126.88 41461.73 88888.00 2023-07-01 22:30:08.000 182 22474.95 126.86 41461.70 88888.00 2023-07-01 22:30:09.000 182 22474.97 126.91 41461.81 88888.00 2023-07-01 22:30:10.000 182 22475.01 126.91 41461.86 47541.54 2023-07-01 22:30:11.000 182 22475.07 126.85 41461.82 88888.00 2023-07-01 22:30:12.000 182 22475.10 126.83 41461.84 88888.00 2023-07-01 22:30:13.000 182 22475.08 126.88 41461.93 88888.00 2023-07-01 22:30:14.000 182 22475.02 126.89 41461.95 88888.00 2023-07-01 22:30:15.000 182 22475.00 126.86 41461.89 47541.48 2023-07-01 22:30:16.000 182 22475.00 126.85 41461.88 88888.00 2023-07-01 22:30:17.000 182 22474.99 126.88 41461.89 88888.00 2023-07-01 22:30:18.000 182 22475.00 126.93 41461.92 88888.00 2023-07-01 22:30:19.000 182 22475.04 126.94 41461.94 88888.00 2023-07-01 22:30:20.000 182 22475.06 126.90 41461.89 47541.50 2023-07-01 22:30:21.000 182 22475.01 126.87 41461.82 88888.00 2023-07-01 22:30:22.000 182 22474.95 126.89 41461.79 88888.00 2023-07-01 22:30:23.000 182 22474.90 126.91 41461.79 88888.00 2023-07-01 22:30:24.000 182 22474.87 126.89 41461.76 88888.00 2023-07-01 22:30:25.000 182 22474.88 126.88 41461.75 47541.46 2023-07-01 22:30:26.000 182 22474.92 126.86 41461.83 88888.00 2023-07-01 22:30:27.000 182 22474.92 126.83 41461.93 88888.00 2023-07-01 22:30:28.000 182 22474.92 126.83 41461.94 88888.00 2023-07-01 22:30:29.000 182 22474.92 126.87 41461.87 88888.00 2023-07-01 22:30:30.000 182 22474.89 126.87 41461.79 47541.44 2023-07-01 22:30:31.000 182 22474.90 126.83 41461.78 88888.00 2023-07-01 22:30:32.000 182 22474.93 126.81 41461.77 88888.00 2023-07-01 22:30:33.000 182 22474.94 126.84 41461.72 88888.00 2023-07-01 22:30:34.000 182 22474.91 126.90 41461.70 88888.00 2023-07-01 22:30:35.000 182 22474.87 126.93 41461.73 47541.47 2023-07-01 22:30:36.000 182 22474.84 126.89 41461.73 88888.00 2023-07-01 22:30:37.000 182 22474.85 126.81 41461.71 88888.00 2023-07-01 22:30:38.000 182 22474.87 126.76 41461.69 88888.00 2023-07-01 22:30:39.000 182 22474.90 126.78 41461.66 88888.00 2023-07-01 22:30:40.000 182 22474.90 126.81 41461.66 47541.42 2023-07-01 22:30:41.000 182 22474.86 126.80 41461.73 88888.00 2023-07-01 22:30:42.000 182 22474.86 126.78 41461.80 88888.00 2023-07-01 22:30:43.000 182 22474.93 126.78 41461.74 88888.00 2023-07-01 22:30:44.000 182 22475.00 126.78 41461.64 88888.00 2023-07-01 22:30:45.000 182 22474.99 126.76 41461.59 47541.42 2023-07-01 22:30:46.000 182 22474.92 126.70 41461.56 88888.00 2023-07-01 22:30:47.000 182 22474.87 126.65 41461.57 88888.00 2023-07-01 22:30:48.000 182 22474.89 126.65 41461.64 88888.00 2023-07-01 22:30:49.000 182 22474.93 126.63 41461.70 88888.00 2023-07-01 22:30:50.000 182 22474.95 126.58 41461.74 47541.44 2023-07-01 22:30:51.000 182 22474.95 126.54 41461.82 88888.00 2023-07-01 22:30:52.000 182 22474.93 126.56 41461.89 88888.00 2023-07-01 22:30:53.000 182 22474.91 126.59 41461.89 88888.00 2023-07-01 22:30:54.000 182 22474.90 126.57 41461.85 88888.00 2023-07-01 22:30:55.000 182 22474.91 126.52 41461.84 47541.42 2023-07-01 22:30:56.000 182 22474.91 126.49 41461.86 88888.00 2023-07-01 22:30:57.000 182 22474.90 126.47 41461.79 88888.00 2023-07-01 22:30:58.000 182 22474.88 126.44 41461.69 88888.00 2023-07-01 22:30:59.000 182 22474.87 126.45 41461.67 88888.00 2023-07-01 22:31:00.000 182 22474.88 126.47 41461.71 47541.45 2023-07-01 22:31:01.000 182 22474.90 126.47 41461.69 88888.00 2023-07-01 22:31:02.000 182 22474.90 126.42 41461.63 88888.00 2023-07-01 22:31:03.000 182 22474.84 126.43 41461.63 88888.00 2023-07-01 22:31:04.000 182 22474.83 126.52 41461.64 88888.00 2023-07-01 22:31:05.000 182 22474.83 126.55 41461.61 47541.46 2023-07-01 22:31:06.000 182 22474.81 126.50 41461.57 88888.00 2023-07-01 22:31:07.000 182 22474.81 126.45 41461.60 88888.00 2023-07-01 22:31:08.000 182 22474.79 126.46 41461.62 88888.00 2023-07-01 22:31:09.000 182 22474.74 126.51 41461.56 88888.00 2023-07-01 22:31:10.000 182 22474.75 126.53 41461.48 47541.40 2023-07-01 22:31:11.000 182 22474.81 126.50 41461.48 88888.00 2023-07-01 22:31:12.000 182 22474.83 126.46 41461.57 88888.00 2023-07-01 22:31:13.000 182 22474.83 126.45 41461.63 88888.00 2023-07-01 22:31:14.000 182 22474.87 126.47 41461.64 88888.00 2023-07-01 22:31:15.000 182 22474.88 126.48 41461.65 47541.44 2023-07-01 22:31:16.000 182 22474.84 126.49 41461.66 88888.00 2023-07-01 22:31:17.000 182 22474.81 126.50 41461.70 88888.00 2023-07-01 22:31:18.000 182 22474.84 126.50 41461.80 88888.00 2023-07-01 22:31:19.000 182 22474.88 126.47 41461.84 88888.00 2023-07-01 22:31:20.000 182 22474.90 126.42 41461.79 47541.41 2023-07-01 22:31:21.000 182 22474.90 126.40 41461.76 88888.00 2023-07-01 22:31:22.000 182 22474.92 126.43 41461.74 88888.00 2023-07-01 22:31:23.000 182 22474.93 126.43 41461.71 88888.00 2023-07-01 22:31:24.000 182 22474.90 126.43 41461.69 88888.00 2023-07-01 22:31:25.000 182 22474.89 126.42 41461.67 47541.44 2023-07-01 22:31:26.000 182 22474.90 126.38 41461.67 88888.00 2023-07-01 22:31:27.000 182 22474.93 126.37 41461.66 88888.00 2023-07-01 22:31:28.000 182 22474.96 126.39 41461.60 88888.00 2023-07-01 22:31:29.000 182 22474.96 126.42 41461.58 88888.00 2023-07-01 22:31:30.000 182 22474.95 126.42 41461.61 47541.40 2023-07-01 22:31:31.000 182 22474.96 126.41 41461.62 88888.00 2023-07-01 22:31:32.000 182 22474.94 126.40 41461.67 88888.00 2023-07-01 22:31:33.000 182 22474.90 126.41 41461.72 88888.00 2023-07-01 22:31:34.000 182 22474.88 126.40 41461.71 88888.00 2023-07-01 22:31:35.000 182 22474.91 126.40 41461.69 47541.42 2023-07-01 22:31:36.000 182 22474.90 126.41 41461.68 88888.00 2023-07-01 22:31:37.000 182 22474.86 126.39 41461.68 88888.00 2023-07-01 22:31:38.000 182 22474.89 126.38 41461.69 88888.00 2023-07-01 22:31:39.000 182 22474.97 126.37 41461.71 88888.00 2023-07-01 22:31:40.000 182 22475.02 126.36 41461.69 47541.44 2023-07-01 22:31:41.000 182 22475.02 126.36 41461.66 88888.00 2023-07-01 22:31:42.000 182 22474.95 126.41 41461.69 88888.00 2023-07-01 22:31:43.000 182 22474.93 126.44 41461.80 88888.00 2023-07-01 22:31:44.000 182 22474.98 126.41 41461.82 88888.00 2023-07-01 22:31:45.000 182 22475.02 126.33 41461.76 47541.46 2023-07-01 22:31:46.000 182 22474.98 126.27 41461.73 88888.00 2023-07-01 22:31:47.000 182 22474.96 126.28 41461.75 88888.00 2023-07-01 22:31:48.000 182 22474.97 126.35 41461.77 88888.00 2023-07-01 22:31:49.000 182 22474.96 126.39 41461.75 88888.00 2023-07-01 22:31:50.000 182 22474.93 126.38 41461.72 47541.44 2023-07-01 22:31:51.000 182 22474.91 126.36 41461.68 88888.00 2023-07-01 22:31:52.000 182 22474.94 126.36 41461.66 88888.00 2023-07-01 22:31:53.000 182 22474.99 126.36 41461.67 88888.00 2023-07-01 22:31:54.000 182 22474.98 126.38 41461.68 88888.00 2023-07-01 22:31:55.000 182 22474.93 126.39 41461.67 47541.46 2023-07-01 22:31:56.000 182 22474.96 126.35 41461.66 88888.00 2023-07-01 22:31:57.000 182 22475.02 126.35 41461.64 88888.00 2023-07-01 22:31:58.000 182 22475.01 126.42 41461.62 88888.00 2023-07-01 22:31:59.000 182 22475.00 126.47 41461.62 88888.00 2023-07-01 22:32:00.000 182 22475.03 126.48 41461.62 47541.45 2023-07-01 22:32:01.000 182 22475.07 126.49 41461.62 88888.00 2023-07-01 22:32:02.000 182 22475.06 126.56 41461.62 88888.00 2023-07-01 22:32:03.000 182 22475.04 126.63 41461.62 88888.00 2023-07-01 22:32:04.000 182 22475.04 126.58 41461.60 88888.00 2023-07-01 22:32:05.000 182 22475.05 126.50 41461.54 47541.48 2023-07-01 22:32:06.000 182 22475.04 126.49 41461.50 88888.00 2023-07-01 22:32:07.000 182 22475.02 126.51 41461.53 88888.00 2023-07-01 22:32:08.000 182 22475.00 126.51 41461.57 88888.00 2023-07-01 22:32:09.000 182 22474.98 126.52 41461.59 88888.00 2023-07-01 22:32:10.000 182 22474.99 126.54 41461.57 47541.50 2023-07-01 22:32:11.000 182 22475.05 126.56 41461.56 88888.00 2023-07-01 22:32:12.000 182 22475.10 126.56 41461.53 88888.00 2023-07-01 22:32:13.000 182 22475.15 126.58 41461.55 88888.00 2023-07-01 22:32:14.000 182 22475.21 126.66 41461.68 88888.00 2023-07-01 22:32:15.000 182 22475.25 126.69 41461.82 47541.49 2023-07-01 22:32:16.000 182 22475.24 126.63 41461.86 88888.00 2023-07-01 22:32:17.000 182 22475.21 126.58 41461.81 88888.00 2023-07-01 22:32:18.000 182 22475.21 126.59 41461.76 88888.00 2023-07-01 22:32:19.000 182 22475.25 126.64 41461.75 88888.00 2023-07-01 22:32:20.000 182 22475.27 126.64 41461.76 47541.49 2023-07-01 22:32:21.000 182 22475.27 126.57 41461.78 88888.00 2023-07-01 22:32:22.000 182 22475.26 126.56 41461.78 88888.00 2023-07-01 22:32:23.000 182 22475.26 126.61 41461.72 88888.00 2023-07-01 22:32:24.000 182 22475.27 126.61 41461.70 88888.00 2023-07-01 22:32:25.000 182 22475.23 126.57 41461.70 47541.49 2023-07-01 22:32:26.000 182 22475.16 126.56 41461.62 88888.00 2023-07-01 22:32:27.000 182 22475.16 126.60 41461.60 88888.00 2023-07-01 22:32:28.000 182 22475.21 126.64 41461.66 88888.00 2023-07-01 22:32:29.000 182 22475.24 126.64 41461.66 88888.00 2023-07-01 22:32:30.000 182 22475.25 126.61 41461.62 47541.50 2023-07-01 22:32:31.000 182 22475.25 126.59 41461.62 88888.00 2023-07-01 22:32:32.000 182 22475.21 126.59 41461.60 88888.00 2023-07-01 22:32:33.000 182 22475.17 126.64 41461.62 88888.00 2023-07-01 22:32:34.000 182 22475.18 126.66 41461.67 88888.00 2023-07-01 22:32:35.000 182 22475.22 126.63 41461.67 47541.49 2023-07-01 22:32:36.000 182 22475.25 126.62 41461.68 88888.00 2023-07-01 22:32:37.000 182 22475.26 126.63 41461.67 88888.00 2023-07-01 22:32:38.000 182 22475.28 126.65 41461.67 88888.00 2023-07-01 22:32:39.000 182 22475.28 126.69 41461.67 88888.00 2023-07-01 22:32:40.000 182 22475.23 126.73 41461.66 47541.53 2023-07-01 22:32:41.000 182 22475.19 126.72 41461.72 88888.00 2023-07-01 22:32:42.000 182 22475.22 126.67 41461.81 88888.00 2023-07-01 22:32:43.000 182 22475.30 126.60 41461.79 88888.00 2023-07-01 22:32:44.000 182 22475.34 126.58 41461.75 88888.00 2023-07-01 22:32:45.000 182 22475.29 126.60 41461.78 47541.54 2023-07-01 22:32:46.000 182 22475.27 126.65 41461.82 88888.00 2023-07-01 22:32:47.000 182 22475.36 126.70 41461.87 88888.00 2023-07-01 22:32:48.000 182 22475.46 126.74 41461.91 88888.00 2023-07-01 22:32:49.000 182 22475.51 126.74 41461.89 88888.00 2023-07-01 22:32:50.000 182 22475.54 126.71 41461.86 47541.58 2023-07-01 22:32:51.000 182 22475.55 126.72 41461.84 88888.00 2023-07-01 22:32:52.000 182 22475.53 126.70 41461.81 88888.00 2023-07-01 22:32:53.000 182 22475.48 126.59 41461.76 88888.00 2023-07-01 22:32:54.000 182 22475.45 126.58 41461.73 88888.00 2023-07-01 22:32:55.000 182 22475.43 126.68 41461.72 47541.63 2023-07-01 22:32:56.000 182 22475.42 126.72 41461.73 88888.00 2023-07-01 22:32:57.000 182 22475.41 126.68 41461.78 88888.00 2023-07-01 22:32:58.000 182 22475.41 126.69 41461.78 88888.00 2023-07-01 22:32:59.000 182 22475.47 126.72 41461.70 88888.00 2023-07-01 22:33:00.000 182 22475.54 126.68 41461.65 47541.62 2023-07-01 22:33:01.000 182 22475.55 126.61 41461.68 88888.00 2023-07-01 22:33:02.000 182 22475.54 126.59 41461.69 88888.00 2023-07-01 22:33:03.000 182 22475.57 126.60 41461.68 88888.00 2023-07-01 22:33:04.000 182 22475.63 126.62 41461.67 88888.00 2023-07-01 22:33:05.000 182 22475.68 126.65 41461.67 47541.68 2023-07-01 22:33:06.000 182 22475.69 126.68 41461.71 88888.00 2023-07-01 22:33:07.000 182 22475.66 126.72 41461.79 88888.00 2023-07-01 22:33:08.000 182 22475.64 126.75 41461.79 88888.00 2023-07-01 22:33:09.000 182 22475.64 126.73 41461.69 88888.00 2023-07-01 22:33:10.000 182 22475.65 126.70 41461.63 47541.64 2023-07-01 22:33:11.000 182 22475.65 126.69 41461.72 88888.00 2023-07-01 22:33:12.000 182 22475.65 126.68 41461.82 88888.00 2023-07-01 22:33:13.000 182 22475.68 126.67 41461.82 88888.00 2023-07-01 22:33:14.000 182 22475.70 126.67 41461.79 88888.00 2023-07-01 22:33:15.000 182 22475.74 126.67 41461.81 47541.65 2023-07-01 22:33:16.000 182 22475.77 126.67 41461.82 88888.00 2023-07-01 22:33:17.000 182 22475.75 126.70 41461.78 88888.00 2023-07-01 22:33:18.000 182 22475.68 126.70 41461.77 88888.00 2023-07-01 22:33:19.000 182 22475.62 126.68 41461.84 88888.00 2023-07-01 22:33:20.000 182 22475.59 126.66 41461.93 47541.69 2023-07-01 22:33:21.000 182 22475.61 126.65 41461.94 88888.00 2023-07-01 22:33:22.000 182 22475.63 126.61 41461.91 88888.00 2023-07-01 22:33:23.000 182 22475.62 126.60 41461.92 88888.00 2023-07-01 22:33:24.000 182 22475.57 126.64 41461.88 88888.00 2023-07-01 22:33:25.000 182 22475.52 126.66 41461.79 47541.69 2023-07-01 22:33:26.000 182 22475.49 126.64 41461.72 88888.00 2023-07-01 22:33:27.000 182 22475.52 126.56 41461.72 88888.00 2023-07-01 22:33:28.000 182 22475.57 126.54 41461.83 88888.00 2023-07-01 22:33:29.000 182 22475.59 126.63 41461.95 88888.00 2023-07-01 22:33:30.000 182 22475.60 126.73 41461.98 47541.68 2023-07-01 22:33:31.000 182 22475.60 126.75 41461.91 88888.00 2023-07-01 22:33:32.000 182 22475.57 126.69 41461.85 88888.00 2023-07-01 22:33:33.000 182 22475.56 126.65 41461.88 88888.00 2023-07-01 22:33:34.000 182 22475.62 126.69 41462.00 88888.00 2023-07-01 22:33:35.000 182 22475.67 126.73 41462.07 47541.72 2023-07-01 22:33:36.000 182 22475.68 126.69 41462.01 88888.00 2023-07-01 22:33:37.000 182 22475.65 126.64 41461.91 88888.00 2023-07-01 22:33:38.000 182 22475.58 126.65 41461.87 88888.00 2023-07-01 22:33:39.000 182 22475.58 126.72 41461.89 88888.00 2023-07-01 22:33:40.000 182 22475.63 126.73 41461.89 47541.77 2023-07-01 22:33:41.000 182 22475.66 126.67 41461.83 88888.00 2023-07-01 22:33:42.000 182 22475.69 126.63 41461.80 88888.00 2023-07-01 22:33:43.000 182 22475.75 126.64 41461.81 88888.00 2023-07-01 22:33:44.000 182 22475.74 126.64 41461.82 88888.00 2023-07-01 22:33:45.000 182 22475.68 126.64 41461.85 47541.77 2023-07-01 22:33:46.000 182 22475.64 126.64 41461.84 88888.00 2023-07-01 22:33:47.000 182 22475.69 126.61 41461.79 88888.00 2023-07-01 22:33:48.000 182 22475.80 126.63 41461.80 88888.00 2023-07-01 22:33:49.000 182 22475.82 126.66 41461.81 88888.00 2023-07-01 22:33:50.000 182 22475.76 126.66 41461.75 47541.77 2023-07-01 22:33:51.000 182 22475.73 126.67 41461.71 88888.00 2023-07-01 22:33:52.000 182 22475.75 126.65 41461.73 88888.00 2023-07-01 22:33:53.000 182 22475.77 126.65 41461.76 88888.00 2023-07-01 22:33:54.000 182 22475.77 126.69 41461.75 88888.00 2023-07-01 22:33:55.000 182 22475.77 126.72 41461.75 47541.80 2023-07-01 22:33:56.000 182 22475.79 126.74 41461.82 88888.00 2023-07-01 22:33:57.000 182 22475.80 126.76 41461.83 88888.00 2023-07-01 22:33:58.000 182 22475.77 126.75 41461.80 88888.00 2023-07-01 22:33:59.000 182 22475.76 126.75 41461.82 88888.00 2023-07-01 22:34:00.000 182 22475.81 126.80 41461.85 47541.81 2023-07-01 22:34:01.000 182 22475.88 126.81 41461.91 88888.00 2023-07-01 22:34:02.000 182 22475.90 126.78 41462.01 88888.00 2023-07-01 22:34:03.000 182 22475.88 126.80 41462.00 88888.00 2023-07-01 22:34:04.000 182 22475.88 126.86 41461.89 88888.00 2023-07-01 22:34:05.000 182 22475.89 126.88 41461.81 47541.79 2023-07-01 22:34:06.000 182 22475.86 126.86 41461.75 88888.00 2023-07-01 22:34:07.000 182 22475.81 126.83 41461.68 88888.00 2023-07-01 22:34:08.000 182 22475.80 126.78 41461.61 88888.00 2023-07-01 22:34:09.000 182 22475.84 126.78 41461.66 88888.00 2023-07-01 22:34:10.000 182 22475.87 126.87 41461.81 47541.79 2023-07-01 22:34:11.000 182 22475.84 126.95 41461.88 88888.00 2023-07-01 22:34:12.000 182 22475.80 126.98 41461.87 88888.00 2023-07-01 22:34:13.000 182 22475.76 126.99 41461.81 88888.00 2023-07-01 22:34:14.000 182 22475.73 126.98 41461.74 88888.00 2023-07-01 22:34:15.000 182 22475.72 126.97 41461.78 47541.82 2023-07-01 22:34:16.000 182 22475.72 126.96 41461.85 88888.00 2023-07-01 22:34:17.000 182 22475.71 126.96 41461.83 88888.00 2023-07-01 22:34:18.000 182 22475.69 127.00 41461.78 88888.00 2023-07-01 22:34:19.000 182 22475.68 127.05 41461.79 88888.00 2023-07-01 22:34:20.000 182 22475.68 127.08 41461.75 47541.75 2023-07-01 22:34:21.000 182 22475.67 127.08 41461.70 88888.00 2023-07-01 22:34:22.000 182 22475.67 127.05 41461.68 88888.00 2023-07-01 22:34:23.000 182 22475.66 127.00 41461.64 88888.00 2023-07-01 22:34:24.000 182 22475.64 127.00 41461.61 88888.00 2023-07-01 22:34:25.000 182 22475.65 127.02 41461.65 47541.76 2023-07-01 22:34:26.000 182 22475.62 126.98 41461.72 88888.00 2023-07-01 22:34:27.000 182 22475.57 126.97 41461.73 88888.00 2023-07-01 22:34:28.000 182 22475.56 127.04 41461.70 88888.00 2023-07-01 22:34:29.000 182 22475.60 127.09 41461.75 88888.00 2023-07-01 22:34:30.000 182 22475.64 127.01 41461.81 47541.74 2023-07-01 22:34:31.000 182 22475.63 126.90 41461.74 88888.00 2023-07-01 22:34:32.000 182 22475.61 126.92 41461.64 88888.00 2023-07-01 22:34:33.000 182 22475.62 127.01 41461.66 88888.00 2023-07-01 22:34:34.000 182 22475.63 127.01 41461.69 88888.00 2023-07-01 22:34:35.000 182 22475.61 126.96 41461.71 47541.76 2023-07-01 22:34:36.000 182 22475.58 126.94 41461.78 88888.00 2023-07-01 22:34:37.000 182 22475.60 126.98 41461.88 88888.00 2023-07-01 22:34:38.000 182 22475.60 127.04 41461.92 88888.00 2023-07-01 22:34:39.000 182 22475.52 127.07 41461.89 88888.00 2023-07-01 22:34:40.000 182 22475.44 127.04 41461.86 47541.72 2023-07-01 22:34:41.000 182 22475.50 127.00 41461.86 88888.00 2023-07-01 22:34:42.000 182 22475.56 126.97 41461.83 88888.00 2023-07-01 22:34:43.000 182 22475.54 126.97 41461.79 88888.00 2023-07-01 22:34:44.000 182 22475.53 127.02 41461.81 88888.00 2023-07-01 22:34:45.000 182 22475.54 127.10 41461.84 47541.74 2023-07-01 22:34:46.000 182 22475.54 127.14 41461.78 88888.00 2023-07-01 22:34:47.000 182 22475.57 127.12 41461.71 88888.00 2023-07-01 22:34:48.000 182 22475.61 127.15 41461.77 88888.00 2023-07-01 22:34:49.000 182 22475.59 127.20 41461.82 88888.00 2023-07-01 22:34:50.000 182 22475.53 127.16 41461.73 47541.75 2023-07-01 22:34:51.000 182 22475.52 127.10 41461.69 88888.00 2023-07-01 22:34:52.000 182 22475.58 127.10 41461.77 88888.00 2023-07-01 22:34:53.000 182 22475.65 127.18 41461.84 88888.00 2023-07-01 22:34:54.000 182 22475.69 127.24 41461.88 88888.00 2023-07-01 22:34:55.000 182 22475.67 127.22 41461.85 47541.73 2023-07-01 22:34:56.000 182 22475.58 127.16 41461.72 88888.00 2023-07-01 22:34:57.000 182 22475.53 127.12 41461.68 88888.00 2023-07-01 22:34:58.000 182 22475.54 127.06 41461.76 88888.00 2023-07-01 22:34:59.000 182 22475.58 127.06 41461.82 88888.00 2023-07-01 22:35:00.000 182 22475.60 127.12 41461.81 47541.76 2023-07-01 22:35:01.000 182 22475.63 127.15 41461.78 88888.00 2023-07-01 22:35:02.000 182 22475.67 127.14 41461.81 88888.00 2023-07-01 22:35:03.000 182 22475.71 127.14 41461.86 88888.00 2023-07-01 22:35:04.000 182 22475.70 127.14 41461.85 88888.00 2023-07-01 22:35:05.000 182 22475.63 127.08 41461.81 47541.79 2023-07-01 22:35:06.000 182 22475.61 127.01 41461.80 88888.00 2023-07-01 22:35:07.000 182 22475.66 127.02 41461.84 88888.00 2023-07-01 22:35:08.000 182 22475.72 127.06 41461.85 88888.00 2023-07-01 22:35:09.000 182 22475.72 127.12 41461.82 88888.00 2023-07-01 22:35:10.000 182 22475.69 127.18 41461.83 47541.73 2023-07-01 22:35:11.000 182 22475.67 127.20 41461.91 88888.00 2023-07-01 22:35:12.000 182 22475.64 127.17 41461.94 88888.00 2023-07-01 22:35:13.000 182 22475.64 127.16 41461.94 88888.00 2023-07-01 22:35:14.000 182 22475.67 127.17 41461.91 88888.00 2023-07-01 22:35:15.000 182 22475.66 127.17 41461.86 47541.76 2023-07-01 22:35:16.000 182 22475.67 127.18 41461.84 88888.00 2023-07-01 22:35:17.000 182 22475.69 127.20 41461.86 88888.00 2023-07-01 22:35:18.000 182 22475.69 127.24 41461.93 88888.00 2023-07-01 22:35:19.000 182 22475.68 127.30 41462.00 88888.00 2023-07-01 22:35:20.000 182 22475.66 127.23 41461.98 47541.78 2023-07-01 22:35:21.000 182 22475.66 127.12 41461.88 88888.00 2023-07-01 22:35:22.000 182 22475.67 127.08 41461.81 88888.00 2023-07-01 22:35:23.000 182 22475.67 127.09 41461.75 88888.00 2023-07-01 22:35:24.000 182 22475.69 127.10 41461.73 88888.00 2023-07-01 22:35:25.000 182 22475.70 127.15 41461.83 47541.76 2023-07-01 22:35:26.000 182 22475.69 127.18 41461.98 88888.00 2023-07-01 22:35:27.000 182 22475.69 127.18 41462.01 88888.00 2023-07-01 22:35:28.000 182 22475.72 127.21 41461.96 88888.00 2023-07-01 22:35:29.000 182 22475.75 127.28 41461.93 88888.00 2023-07-01 22:35:30.000 182 22475.73 127.31 41461.91 47541.75 2023-07-01 22:35:31.000 182 22475.73 127.27 41461.91 88888.00 2023-07-01 22:35:32.000 182 22475.75 127.23 41461.89 88888.00 2023-07-01 22:35:33.000 182 22475.73 127.24 41461.87 88888.00 2023-07-01 22:35:34.000 182 22475.69 127.27 41461.86 88888.00 2023-07-01 22:35:35.000 182 22475.66 127.31 41461.85 47541.73 2023-07-01 22:35:36.000 182 22475.67 127.31 41461.82 88888.00 2023-07-01 22:35:37.000 182 22475.70 127.25 41461.76 88888.00 2023-07-01 22:35:38.000 182 22475.72 127.25 41461.73 88888.00 2023-07-01 22:35:39.000 182 22475.72 127.33 41461.77 88888.00 2023-07-01 22:35:40.000 182 22475.70 127.41 41461.81 47541.73 2023-07-01 22:35:41.000 182 22475.68 127.46 41461.81 88888.00 2023-07-01 22:35:42.000 182 22475.65 127.45 41461.75 88888.00 2023-07-01 22:35:43.000 182 22475.64 127.41 41461.70 88888.00 2023-07-01 22:35:44.000 182 22475.68 127.42 41461.71 88888.00 2023-07-01 22:35:45.000 182 22475.70 127.44 41461.71 47541.73 2023-07-01 22:35:46.000 182 22475.68 127.39 41461.62 88888.00 2023-07-01 22:35:47.000 182 22475.60 127.31 41461.49 88888.00 2023-07-01 22:35:48.000 182 22475.58 127.30 41461.44 88888.00 2023-07-01 22:35:49.000 182 22475.65 127.34 41461.50 88888.00 2023-07-01 22:35:50.000 182 22475.70 127.39 41461.56 47541.71 2023-07-01 22:35:51.000 182 22475.70 127.41 41461.57 88888.00 2023-07-01 22:35:52.000 182 22475.67 127.45 41461.57 88888.00 2023-07-01 22:35:53.000 182 22475.62 127.48 41461.54 88888.00 2023-07-01 22:35:54.000 182 22475.57 127.44 41461.48 88888.00 2023-07-01 22:35:55.000 182 22475.55 127.36 41461.44 47541.71 2023-07-01 22:35:56.000 182 22475.57 127.32 41461.48 88888.00 2023-07-01 22:35:57.000 182 22475.61 127.36 41461.58 88888.00 2023-07-01 22:35:58.000 182 22475.63 127.41 41461.66 88888.00 2023-07-01 22:35:59.000 182 22475.62 127.45 41461.71 88888.00 2023-07-01 22:36:00.000 182 22475.60 127.52 41461.74 47541.70 2023-07-01 22:36:01.000 182 22475.59 127.57 41461.72 88888.00 2023-07-01 22:36:02.000 182 22475.59 127.54 41461.62 88888.00 2023-07-01 22:36:03.000 182 22475.60 127.51 41461.59 88888.00 2023-07-01 22:36:04.000 182 22475.60 127.54 41461.67 88888.00 2023-07-01 22:36:05.000 182 22475.55 127.58 41461.77 47541.71 2023-07-01 22:36:06.000 182 22475.51 127.60 41461.79 88888.00 2023-07-01 22:36:07.000 182 22475.51 127.58 41461.77 88888.00 2023-07-01 22:36:08.000 182 22475.55 127.60 41461.77 88888.00 2023-07-01 22:36:09.000 182 22475.56 127.66 41461.71 88888.00 2023-07-01 22:36:10.000 182 22475.54 127.70 41461.65 47541.70 2023-07-01 22:36:11.000 182 22475.52 127.74 41461.68 88888.00 2023-07-01 22:36:12.000 182 22475.53 127.76 41461.72 88888.00 2023-07-01 22:36:13.000 182 22475.55 127.72 41461.68 88888.00 2023-07-01 22:36:14.000 182 22475.56 127.67 41461.61 88888.00 2023-07-01 22:36:15.000 182 22475.56 127.66 41461.53 47541.67 2023-07-01 22:36:16.000 182 22475.56 127.67 41461.52 88888.00 2023-07-01 22:36:17.000 182 22475.56 127.68 41461.56 88888.00 2023-07-01 22:36:18.000 182 22475.56 127.67 41461.56 88888.00 2023-07-01 22:36:19.000 182 22475.56 127.64 41461.53 88888.00 2023-07-01 22:36:20.000 182 22475.58 127.62 41461.50 47541.68 2023-07-01 22:36:21.000 182 22475.60 127.64 41461.53 88888.00 2023-07-01 22:36:22.000 182 22475.62 127.69 41461.62 88888.00 2023-07-01 22:36:23.000 182 22475.60 127.71 41461.68 88888.00 2023-07-01 22:36:24.000 182 22475.51 127.68 41461.68 88888.00 2023-07-01 22:36:25.000 182 22475.41 127.63 41461.61 47541.64 2023-07-01 22:36:26.000 182 22475.38 127.58 41461.52 88888.00 2023-07-01 22:36:27.000 182 22475.38 127.55 41461.47 88888.00 2023-07-01 22:36:28.000 182 22475.39 127.55 41461.47 88888.00 2023-07-01 22:36:29.000 182 22475.43 127.58 41461.56 88888.00 2023-07-01 22:36:30.000 182 22475.47 127.64 41461.68 47541.63 2023-07-01 22:36:31.000 182 22475.47 127.70 41461.73 88888.00 2023-07-01 22:36:32.000 182 22475.44 127.76 41461.74 88888.00 2023-07-01 22:36:33.000 182 22475.42 127.78 41461.74 88888.00 2023-07-01 22:36:34.000 182 22475.43 127.80 41461.72 88888.00 2023-07-01 22:36:35.000 182 22475.44 127.81 41461.64 47541.63 2023-07-01 22:36:36.000 182 22475.42 127.78 41461.57 88888.00 2023-07-01 22:36:37.000 182 22475.39 127.75 41461.58 88888.00 2023-07-01 22:36:38.000 182 22475.39 127.75 41461.60 88888.00 2023-07-01 22:36:39.000 182 22475.42 127.79 41461.57 88888.00 2023-07-01 22:36:40.000 182 22475.39 127.77 41461.56 47541.62 2023-07-01 22:36:41.000 182 22475.35 127.75 41461.63 88888.00 2023-07-01 22:36:42.000 182 22475.38 127.79 41461.69 88888.00 2023-07-01 22:36:43.000 182 22475.44 127.84 41461.70 88888.00 2023-07-01 22:36:44.000 182 22475.45 127.83 41461.71 88888.00 2023-07-01 22:36:45.000 182 22475.41 127.81 41461.71 47541.62 2023-07-01 22:36:46.000 182 22475.34 127.78 41461.67 88888.00 2023-07-01 22:36:47.000 182 22475.33 127.78 41461.62 88888.00 2023-07-01 22:36:48.000 182 22475.35 127.83 41461.62 88888.00 2023-07-01 22:36:49.000 182 22475.37 127.89 41461.66 88888.00 2023-07-01 22:36:50.000 182 22475.37 127.93 41461.66 47541.58 2023-07-01 22:36:51.000 182 22475.37 127.91 41461.62 88888.00 2023-07-01 22:36:52.000 182 22475.35 127.82 41461.62 88888.00 2023-07-01 22:36:53.000 182 22475.32 127.75 41461.66 88888.00 2023-07-01 22:36:54.000 182 22475.31 127.74 41461.66 88888.00 2023-07-01 22:36:55.000 182 22475.30 127.77 41461.59 47541.57 2023-07-01 22:36:56.000 182 22475.29 127.82 41461.53 88888.00 2023-07-01 22:36:57.000 182 22475.30 127.86 41461.52 88888.00 2023-07-01 22:36:58.000 182 22475.31 127.89 41461.53 88888.00 2023-07-01 22:36:59.000 182 22475.30 127.96 41461.52 88888.00 2023-07-01 22:37:00.000 182 22475.27 127.99 41461.53 47541.57 2023-07-01 22:37:01.000 182 22475.22 127.94 41461.57 88888.00 2023-07-01 22:37:02.000 182 22475.19 127.88 41461.59 88888.00 2023-07-01 22:37:03.000 182 22475.24 127.90 41461.54 88888.00 2023-07-01 22:37:04.000 182 22475.31 127.98 41461.56 88888.00 2023-07-01 22:37:05.000 182 22475.33 128.05 41461.63 47541.55 2023-07-01 22:37:06.000 182 22475.30 128.08 41461.69 88888.00 2023-07-01 22:37:07.000 182 22475.26 128.09 41461.68 88888.00 2023-07-01 22:37:08.000 182 22475.25 128.07 41461.61 88888.00 2023-07-01 22:37:09.000 182 22475.24 127.99 41461.52 88888.00 2023-07-01 22:37:10.000 182 22475.21 127.90 41461.47 47541.54 2023-07-01 22:37:11.000 182 22475.22 127.89 41461.50 88888.00 2023-07-01 22:37:12.000 182 22475.27 127.95 41461.63 88888.00 2023-07-01 22:37:13.000 182 22475.35 128.06 41461.71 88888.00 2023-07-01 22:37:14.000 182 22475.39 128.17 41461.66 88888.00 2023-07-01 22:37:15.000 182 22475.35 128.21 41461.59 47541.58 2023-07-01 22:37:16.000 182 22475.25 128.14 41461.53 88888.00 2023-07-01 22:37:17.000 182 22475.17 128.02 41461.40 88888.00 2023-07-01 22:37:18.000 182 22475.19 127.94 41461.31 88888.00 2023-07-01 22:37:19.000 182 22475.23 127.94 41461.33 88888.00 2023-07-01 22:37:20.000 182 22475.25 128.02 41461.42 47541.55 2023-07-01 22:37:21.000 182 22475.27 128.13 41461.49 88888.00 2023-07-01 22:37:22.000 182 22475.27 128.18 41461.50 88888.00 2023-07-01 22:37:23.000 182 22475.26 128.13 41461.45 88888.00 2023-07-01 22:37:24.000 182 22475.28 128.08 41461.34 88888.00 2023-07-01 22:37:25.000 182 22475.30 128.06 41461.27 47541.55 2023-07-01 22:37:26.000 182 22475.26 128.07 41461.27 88888.00 2023-07-01 22:37:27.000 182 22475.21 128.07 41461.29 88888.00 2023-07-01 22:37:28.000 182 22475.21 128.07 41461.32 88888.00 2023-07-01 22:37:29.000 182 22475.24 128.05 41461.38 88888.00 2023-07-01 22:37:30.000 182 22475.23 128.06 41461.46 47541.55 2023-07-01 22:37:31.000 182 22475.22 128.12 41461.50 88888.00 2023-07-01 22:37:32.000 182 22475.25 128.14 41461.50 88888.00 2023-07-01 22:37:33.000 182 22475.28 128.14 41461.48 88888.00 2023-07-01 22:37:34.000 182 22475.27 128.16 41461.48 88888.00 2023-07-01 22:37:35.000 182 22475.23 128.19 41461.47 47541.56 2023-07-01 22:37:36.000 182 22475.21 128.17 41461.41 88888.00 2023-07-01 22:37:37.000 182 22475.23 128.15 41461.39 88888.00 2023-07-01 22:37:38.000 182 22475.25 128.16 41461.44 88888.00 2023-07-01 22:37:39.000 182 22475.25 128.20 41461.50 88888.00 2023-07-01 22:37:40.000 182 22475.24 128.25 41461.55 47541.54 2023-07-01 22:37:41.000 182 22475.26 128.24 41461.56 88888.00 2023-07-01 22:37:42.000 182 22475.28 128.18 41461.50 88888.00 2023-07-01 22:37:43.000 182 22475.26 128.12 41461.44 88888.00 2023-07-01 22:37:44.000 182 22475.22 128.12 41461.48 88888.00 2023-07-01 22:37:45.000 182 22475.24 128.21 41461.62 47541.60 2023-07-01 22:37:46.000 182 22475.28 128.36 41461.69 88888.00 2023-07-01 22:37:47.000 182 22475.32 128.46 41461.62 88888.00 2023-07-01 22:37:48.000 182 22475.35 128.52 41461.53 88888.00 2023-07-01 22:37:49.000 182 22475.39 128.52 41461.56 88888.00 2023-07-01 22:37:50.000 182 22475.38 128.47 41461.59 47541.60 2023-07-01 22:37:51.000 182 22475.31 128.41 41461.54 88888.00 2023-07-01 22:37:52.000 182 22475.22 128.37 41461.48 88888.00 2023-07-01 22:37:53.000 182 22475.20 128.35 41461.44 88888.00 2023-07-01 22:37:54.000 182 22475.28 128.36 41461.44 88888.00 2023-07-01 22:37:55.000 182 22475.33 128.40 41461.47 47541.61 2023-07-01 22:37:56.000 182 22475.33 128.46 41461.54 88888.00 2023-07-01 22:37:57.000 182 22475.32 128.50 41461.61 88888.00 2023-07-01 22:37:58.000 182 22475.28 128.46 41461.57 88888.00 2023-07-01 22:37:59.000 182 22475.24 128.41 41461.50 88888.00 2023-07-01 22:38:00.000 182 22475.26 128.42 41461.41 47541.60 2023-07-01 22:38:01.000 182 22475.30 128.42 41461.37 88888.00 2023-07-01 22:38:02.000 182 22475.32 128.40 41461.41 88888.00 2023-07-01 22:38:03.000 182 22475.34 128.38 41461.50 88888.00 2023-07-01 22:38:04.000 182 22475.39 128.42 41461.56 88888.00 2023-07-01 22:38:05.000 182 22475.42 128.47 41461.57 47541.60 2023-07-01 22:38:06.000 182 22475.40 128.46 41461.51 88888.00 2023-07-01 22:38:07.000 182 22475.34 128.40 41461.39 88888.00 2023-07-01 22:38:08.000 182 22475.29 128.35 41461.34 88888.00 2023-07-01 22:38:09.000 182 22475.27 128.38 41461.38 88888.00 2023-07-01 22:38:10.000 182 22475.30 128.41 41461.45 47541.65 2023-07-01 22:38:11.000 182 22475.37 128.41 41461.48 88888.00 2023-07-01 22:38:12.000 182 22475.40 128.41 41461.47 88888.00 2023-07-01 22:38:13.000 182 22475.41 128.48 41461.50 88888.00 2023-07-01 22:38:14.000 182 22475.42 128.56 41461.55 88888.00 2023-07-01 22:38:15.000 182 22475.41 128.55 41461.54 47541.61 2023-07-01 22:38:16.000 182 22475.38 128.47 41461.51 88888.00 2023-07-01 22:38:17.000 182 22475.34 128.42 41461.49 88888.00 2023-07-01 22:38:18.000 182 22475.30 128.44 41461.47 88888.00 2023-07-01 22:38:19.000 182 22475.30 128.49 41461.49 88888.00 2023-07-01 22:38:20.000 182 22475.33 128.49 41461.56 47541.62 2023-07-01 22:38:21.000 182 22475.37 128.46 41461.64 88888.00 2023-07-01 22:38:22.000 182 22475.40 128.43 41461.67 88888.00 2023-07-01 22:38:23.000 182 22475.40 128.40 41461.59 88888.00 2023-07-01 22:38:24.000 182 22475.37 128.36 41461.50 88888.00 2023-07-01 22:38:25.000 182 22475.37 128.35 41461.55 47541.65 2023-07-01 22:38:26.000 182 22475.36 128.35 41461.66 88888.00 2023-07-01 22:38:27.000 182 22475.34 128.36 41461.70 88888.00 2023-07-01 22:38:28.000 182 22475.33 128.43 41461.68 88888.00 2023-07-01 22:38:29.000 182 22475.35 128.48 41461.62 88888.00 2023-07-01 22:38:30.000 182 22475.36 128.47 41461.55 47541.61 2023-07-01 22:38:31.000 182 22475.35 128.44 41461.54 88888.00 2023-07-01 22:38:32.000 182 22475.33 128.43 41461.54 88888.00 2023-07-01 22:38:33.000 182 22475.30 128.40 41461.52 88888.00 2023-07-01 22:38:34.000 182 22475.31 128.37 41461.50 88888.00 2023-07-01 22:38:35.000 182 22475.36 128.39 41461.52 47541.61 2023-07-01 22:38:36.000 182 22475.37 128.46 41461.57 88888.00 2023-07-01 22:38:37.000 182 22475.35 128.50 41461.61 88888.00 2023-07-01 22:38:38.000 182 22475.34 128.47 41461.62 88888.00 2023-07-01 22:38:39.000 182 22475.34 128.46 41461.64 88888.00 2023-07-01 22:38:40.000 182 22475.31 128.44 41461.63 47541.60 2023-07-01 22:38:41.000 182 22475.28 128.39 41461.57 88888.00 2023-07-01 22:38:42.000 182 22475.30 128.37 41461.56 88888.00 2023-07-01 22:38:43.000 182 22475.35 128.42 41461.58 88888.00 2023-07-01 22:38:44.000 182 22475.38 128.48 41461.66 88888.00 2023-07-01 22:38:45.000 182 22475.38 128.52 41461.72 47541.61 2023-07-01 22:38:46.000 182 22475.36 128.52 41461.69 88888.00 2023-07-01 22:38:47.000 182 22475.34 128.49 41461.61 88888.00 2023-07-01 22:38:48.000 182 22475.30 128.49 41461.56 88888.00 2023-07-01 22:38:49.000 182 22475.29 128.51 41461.56 88888.00 2023-07-01 22:38:50.000 182 22475.30 128.49 41461.56 47541.59 2023-07-01 22:38:51.000 182 22475.29 128.43 41461.57 88888.00 2023-07-01 22:38:52.000 182 22475.32 128.42 41461.62 88888.00 2023-07-01 22:38:53.000 182 22475.35 128.46 41461.64 88888.00 2023-07-01 22:38:54.000 182 22475.32 128.50 41461.62 88888.00 2023-07-01 22:38:55.000 182 22475.30 128.52 41461.60 47541.60 2023-07-01 22:38:56.000 182 22475.33 128.50 41461.59 88888.00 2023-07-01 22:38:57.000 182 22475.37 128.47 41461.58 88888.00 2023-07-01 22:38:58.000 182 22475.33 128.42 41461.54 88888.00 2023-07-01 22:38:59.000 182 22475.28 128.38 41461.52 88888.00 2023-07-01 22:39:00.000 182 22475.32 128.37 41461.56 47541.60 2023-07-01 22:39:01.000 182 22475.38 128.39 41461.62 88888.00 2023-07-01 22:39:02.000 182 22475.34 128.41 41461.62 88888.00 2023-07-01 22:39:03.000 182 22475.28 128.41 41461.56 88888.00 2023-07-01 22:39:04.000 182 22475.26 128.40 41461.51 88888.00 2023-07-01 22:39:05.000 182 22475.25 128.38 41461.56 47541.59 2023-07-01 22:39:06.000 182 22475.23 128.40 41461.66 88888.00 2023-07-01 22:39:07.000 182 22475.18 128.45 41461.66 88888.00 2023-07-01 22:39:08.000 182 22475.16 128.49 41461.61 88888.00 2023-07-01 22:39:09.000 182 22475.18 128.54 41461.61 88888.00 2023-07-01 22:39:10.000 182 22475.22 128.55 41461.66 47541.58 2023-07-01 22:39:11.000 182 22475.26 128.47 41461.69 88888.00 2023-07-01 22:39:12.000 182 22475.28 128.37 41461.70 88888.00 2023-07-01 22:39:13.000 182 22475.27 128.31 41461.69 88888.00 2023-07-01 22:39:14.000 182 22475.25 128.31 41461.66 88888.00 2023-07-01 22:39:15.000 182 22475.24 128.34 41461.62 47541.60 2023-07-01 22:39:16.000 182 22475.26 128.39 41461.60 88888.00 2023-07-01 22:39:17.000 182 22475.30 128.45 41461.61 88888.00 2023-07-01 22:39:18.000 182 22475.29 128.50 41461.61 88888.00 2023-07-01 22:39:19.000 182 22475.28 128.53 41461.66 88888.00 2023-07-01 22:39:20.000 182 22475.32 128.52 41461.75 47541.55 2023-07-01 22:39:21.000 182 22475.32 128.49 41461.77 88888.00 2023-07-01 22:39:22.000 182 22475.27 128.43 41461.65 88888.00 2023-07-01 22:39:23.000 182 22475.19 128.40 41461.48 88888.00 2023-07-01 22:39:24.000 182 22475.17 128.41 41461.44 88888.00 2023-07-01 22:39:25.000 182 22475.23 128.41 41461.55 47541.56 2023-07-01 22:39:26.000 182 22475.28 128.39 41461.69 88888.00 2023-07-01 22:39:27.000 182 22475.24 128.42 41461.77 88888.00 2023-07-01 22:39:28.000 182 22475.22 128.49 41461.79 88888.00 2023-07-01 22:39:29.000 182 22475.22 128.48 41461.77 88888.00 2023-07-01 22:39:30.000 182 22475.22 128.44 41461.72 47541.57 2023-07-01 22:39:31.000 182 22475.23 128.43 41461.68 88888.00 2023-07-01 22:39:32.000 182 22475.23 128.43 41461.63 88888.00 2023-07-01 22:39:33.000 182 22475.26 128.41 41461.59 88888.00 2023-07-01 22:39:34.000 182 22475.34 128.41 41461.61 88888.00 2023-07-01 22:39:35.000 182 22475.39 128.39 41461.67 47541.53 2023-07-01 22:39:36.000 182 22475.34 128.36 41461.69 88888.00 2023-07-01 22:39:37.000 182 22475.28 128.34 41461.64 88888.00 2023-07-01 22:39:38.000 182 22475.26 128.36 41461.60 88888.00 2023-07-01 22:39:39.000 182 22475.24 128.40 41461.62 88888.00 2023-07-01 22:39:40.000 182 22475.28 128.39 41461.67 47541.57 2023-07-01 22:39:41.000 182 22475.32 128.36 41461.68 88888.00 2023-07-01 22:39:42.000 182 22475.34 128.36 41461.71 88888.00 2023-07-01 22:39:43.000 182 22475.34 128.38 41461.79 88888.00 2023-07-01 22:39:44.000 182 22475.30 128.40 41461.80 88888.00 2023-07-01 22:39:45.000 182 22475.23 128.43 41461.73 47541.56 2023-07-01 22:39:46.000 182 22475.17 128.45 41461.71 88888.00 2023-07-01 22:39:47.000 182 22475.15 128.46 41461.78 88888.00 2023-07-01 22:39:48.000 182 22475.16 128.50 41461.86 88888.00 2023-07-01 22:39:49.000 182 22475.21 128.53 41461.83 88888.00 2023-07-01 22:39:50.000 182 22475.25 128.51 41461.76 47541.52 2023-07-01 22:39:51.000 182 22475.24 128.48 41461.73 88888.00 2023-07-01 22:39:52.000 182 22475.19 128.48 41461.72 88888.00 2023-07-01 22:39:53.000 182 22475.18 128.47 41461.70 88888.00 2023-07-01 22:39:54.000 182 22475.19 128.47 41461.70 88888.00 2023-07-01 22:39:55.000 182 22475.15 128.49 41461.69 47541.52 2023-07-01 22:39:56.000 182 22475.09 128.50 41461.66 88888.00 2023-07-01 22:39:57.000 182 22475.05 128.50 41461.63 88888.00 2023-07-01 22:39:58.000 182 22475.08 128.50 41461.61 88888.00 2023-07-01 22:39:59.000 182 22475.16 128.52 41461.65 88888.00 2023-07-01 22:40:00.000 182 22475.19 128.52 41461.73 47541.49 2023-07-01 22:40:01.000 182 22475.17 128.47 41461.72 88888.00 2023-07-01 22:40:02.000 182 22475.10 128.41 41461.66 88888.00 2023-07-01 22:40:03.000 182 22475.03 128.40 41461.64 88888.00 2023-07-01 22:40:04.000 182 22475.05 128.45 41461.62 88888.00 2023-07-01 22:40:05.000 182 22475.06 128.49 41461.58 47541.51 2023-07-01 22:40:06.000 182 22474.98 128.49 41461.50 88888.00 2023-07-01 22:40:07.000 182 22474.94 128.50 41461.48 88888.00 2023-07-01 22:40:08.000 182 22475.02 128.55 41461.60 88888.00 2023-07-01 22:40:09.000 182 22475.10 128.57 41461.71 88888.00 2023-07-01 22:40:10.000 182 22475.13 128.52 41461.74 47541.46 2023-07-01 22:40:11.000 182 22475.12 128.46 41461.72 88888.00 2023-07-01 22:40:12.000 182 22475.05 128.44 41461.71 88888.00 2023-07-01 22:40:13.000 182 22474.99 128.47 41461.66 88888.00 2023-07-01 22:40:14.000 182 22475.00 128.50 41461.61 88888.00 2023-07-01 22:40:15.000 182 22475.05 128.53 41461.61 47541.51 2023-07-01 22:40:16.000 182 22475.09 128.54 41461.68 88888.00 2023-07-01 22:40:17.000 182 22475.12 128.53 41461.73 88888.00 2023-07-01 22:40:18.000 182 22475.15 128.56 41461.77 88888.00 2023-07-01 22:40:19.000 182 22475.16 128.60 41461.82 88888.00 2023-07-01 22:40:20.000 182 22475.13 128.60 41461.84 47541.46 2023-07-01 22:40:21.000 182 22475.06 128.53 41461.82 88888.00 2023-07-01 22:40:22.000 182 22475.00 128.44 41461.80 88888.00 2023-07-01 22:40:23.000 182 22475.01 128.43 41461.82 88888.00 2023-07-01 22:40:24.000 182 22475.05 128.50 41461.86 88888.00 2023-07-01 22:40:25.000 182 22475.08 128.59 41461.87 47541.47 2023-07-01 22:40:26.000 182 22475.09 128.62 41461.84 88888.00 2023-07-01 22:40:27.000 182 22475.06 128.59 41461.83 88888.00 2023-07-01 22:40:28.000 182 22475.00 128.55 41461.81 88888.00 2023-07-01 22:40:29.000 182 22474.93 128.51 41461.73 88888.00 2023-07-01 22:40:30.000 182 22474.92 128.50 41461.70 47541.46 2023-07-01 22:40:31.000 182 22474.98 128.53 41461.79 88888.00 2023-07-01 22:40:32.000 182 22475.04 128.57 41461.89 88888.00 2023-07-01 22:40:33.000 182 22475.06 128.59 41461.86 88888.00 2023-07-01 22:40:34.000 182 22475.05 128.61 41461.76 88888.00 2023-07-01 22:40:35.000 182 22474.99 128.61 41461.67 47541.49 2023-07-01 22:40:36.000 182 22474.94 128.60 41461.59 88888.00 2023-07-01 22:40:37.000 182 22474.91 128.58 41461.52 88888.00 2023-07-01 22:40:38.000 182 22474.93 128.52 41461.54 88888.00 2023-07-01 22:40:39.000 182 22474.97 128.48 41461.66 88888.00 2023-07-01 22:40:40.000 182 22475.02 128.50 41461.74 47541.46 2023-07-01 22:40:41.000 182 22475.04 128.51 41461.70 88888.00 2023-07-01 22:40:42.000 182 22475.05 128.48 41461.65 88888.00 2023-07-01 22:40:43.000 182 22475.02 128.46 41461.67 88888.00 2023-07-01 22:40:44.000 182 22474.97 128.46 41461.71 88888.00 2023-07-01 22:40:45.000 182 22474.95 128.44 41461.72 47541.49 2023-07-01 22:40:46.000 182 22474.95 128.44 41461.73 88888.00 2023-07-01 22:40:47.000 182 22474.94 128.48 41461.71 88888.00 2023-07-01 22:40:48.000 182 22474.92 128.52 41461.69 88888.00 2023-07-01 22:40:49.000 182 22474.92 128.51 41461.72 88888.00 2023-07-01 22:40:50.000 182 22474.96 128.49 41461.75 47541.48 2023-07-01 22:40:51.000 182 22475.03 128.53 41461.70 88888.00 2023-07-01 22:40:52.000 182 22475.06 128.59 41461.62 88888.00 2023-07-01 22:40:53.000 182 22475.00 128.62 41461.53 88888.00 2023-07-01 22:40:54.000 182 22474.95 128.63 41461.48 88888.00 2023-07-01 22:40:55.000 182 22474.94 128.63 41461.52 47541.52 2023-07-01 22:40:56.000 182 22474.97 128.60 41461.62 88888.00 2023-07-01 22:40:57.000 182 22475.00 128.59 41461.71 88888.00 2023-07-01 22:40:58.000 182 22474.99 128.61 41461.77 88888.00 2023-07-01 22:40:59.000 182 22474.97 128.60 41461.77 88888.00 2023-07-01 22:41:00.000 182 22474.93 128.56 41461.73 47541.46 2023-07-01 22:41:01.000 182 22474.90 128.48 41461.68 88888.00 2023-07-01 22:41:02.000 182 22474.85 128.43 41461.63 88888.00 2023-07-01 22:41:03.000 182 22474.86 128.47 41461.61 88888.00 2023-07-01 22:41:04.000 182 22474.96 128.57 41461.63 88888.00 2023-07-01 22:41:05.000 182 22475.02 128.62 41461.62 47541.48 2023-07-01 22:41:06.000 182 22474.98 128.60 41461.62 88888.00 2023-07-01 22:41:07.000 182 22474.94 128.57 41461.67 88888.00 2023-07-01 22:41:08.000 182 22474.96 128.56 41461.68 88888.00 2023-07-01 22:41:09.000 182 22475.01 128.58 41461.63 88888.00 2023-07-01 22:41:10.000 182 22475.04 128.57 41461.62 47541.47 2023-07-01 22:41:11.000 182 22475.01 128.51 41461.62 88888.00 2023-07-01 22:41:12.000 182 22474.94 128.45 41461.59 88888.00 2023-07-01 22:41:13.000 182 22474.92 128.42 41461.61 88888.00 2023-07-01 22:41:14.000 182 22474.95 128.44 41461.61 88888.00 2023-07-01 22:41:15.000 182 22474.99 128.45 41461.56 47541.45 2023-07-01 22:41:16.000 182 22475.00 128.45 41461.56 88888.00 2023-07-01 22:41:17.000 182 22474.99 128.47 41461.55 88888.00 2023-07-01 22:41:18.000 182 22474.98 128.47 41461.54 88888.00 2023-07-01 22:41:19.000 182 22474.95 128.47 41461.52 88888.00 2023-07-01 22:41:20.000 182 22474.93 128.45 41461.52 47541.48 2023-07-01 22:41:21.000 182 22474.95 128.41 41461.60 88888.00 2023-07-01 22:41:22.000 182 22474.97 128.41 41461.69 88888.00 2023-07-01 22:41:23.000 182 22474.98 128.45 41461.69 88888.00 2023-07-01 22:41:24.000 182 22474.99 128.47 41461.65 88888.00 2023-07-01 22:41:25.000 182 22474.99 128.42 41461.55 47541.48 2023-07-01 22:41:26.000 182 22474.99 128.36 41461.43 88888.00 2023-07-01 22:41:27.000 182 22474.99 128.34 41461.36 88888.00 2023-07-01 22:41:28.000 182 22474.99 128.37 41461.39 88888.00 2023-07-01 22:41:29.000 182 22475.03 128.40 41461.50 88888.00 2023-07-01 22:41:30.000 182 22475.09 128.39 41461.57 47541.53 2023-07-01 22:41:31.000 182 22475.11 128.42 41461.61 88888.00 2023-07-01 22:41:32.000 182 22475.10 128.48 41461.65 88888.00 2023-07-01 22:41:33.000 182 22475.08 128.51 41461.65 88888.00 2023-07-01 22:41:34.000 182 22475.06 128.50 41461.57 88888.00 2023-07-01 22:41:35.000 182 22475.06 128.50 41461.52 47541.50 2023-07-01 22:41:36.000 182 22475.08 128.51 41461.56 88888.00 2023-07-01 22:41:37.000 182 22475.09 128.50 41461.65 88888.00 2023-07-01 22:41:38.000 182 22475.08 128.50 41461.73 88888.00 2023-07-01 22:41:39.000 182 22475.03 128.56 41461.75 88888.00 2023-07-01 22:41:40.000 182 22474.98 128.57 41461.68 47541.50 2023-07-01 22:41:41.000 182 22474.99 128.54 41461.69 88888.00 2023-07-01 22:41:42.000 182 22475.06 128.52 41461.79 88888.00 2023-07-01 22:41:43.000 182 22475.12 128.49 41461.81 88888.00 2023-07-01 22:41:44.000 182 22475.11 128.47 41461.73 88888.00 2023-07-01 22:41:45.000 182 22475.05 128.49 41461.67 47541.51 2023-07-01 22:41:46.000 182 22475.01 128.53 41461.69 88888.00 2023-07-01 22:41:47.000 182 22474.97 128.57 41461.73 88888.00 2023-07-01 22:41:48.000 182 22474.93 128.57 41461.73 88888.00 2023-07-01 22:41:49.000 182 22474.95 128.55 41461.73 88888.00 2023-07-01 22:41:50.000 182 22475.01 128.55 41461.73 47541.53 2023-07-01 22:41:51.000 182 22475.01 128.54 41461.69 88888.00 2023-07-01 22:41:52.000 182 22474.94 128.50 41461.66 88888.00 2023-07-01 22:41:53.000 182 22474.88 128.44 41461.67 88888.00 2023-07-01 22:41:54.000 182 22474.92 128.44 41461.73 88888.00 2023-07-01 22:41:55.000 182 22474.99 128.50 41461.82 47541.50 2023-07-01 22:41:56.000 182 22475.02 128.56 41461.84 88888.00 2023-07-01 22:41:57.000 182 22475.03 128.58 41461.81 88888.00 2023-07-01 22:41:58.000 182 22475.05 128.61 41461.77 88888.00 2023-07-01 22:41:59.000 182 22475.03 128.64 41461.74 88888.00 2023-07-01 22:42:00.000 182 22474.97 128.61 41461.74 47541.51 2023-07-01 22:42:01.000 182 22474.99 128.57 41461.78 88888.00 2023-07-01 22:42:02.000 182 22475.07 128.57 41461.81 88888.00 2023-07-01 22:42:03.000 182 22475.12 128.58 41461.84 88888.00 2023-07-01 22:42:04.000 182 22475.17 128.62 41461.89 88888.00 2023-07-01 22:42:05.000 182 22475.21 128.66 41461.93 47541.50 2023-07-01 22:42:06.000 182 22475.20 128.63 41461.90 88888.00 2023-07-01 22:42:07.000 182 22475.15 128.58 41461.86 88888.00 2023-07-01 22:42:08.000 182 22475.09 128.54 41461.81 88888.00 2023-07-01 22:42:09.000 182 22475.04 128.55 41461.77 88888.00 2023-07-01 22:42:10.000 182 22474.99 128.58 41461.77 47541.51 2023-07-01 22:42:11.000 182 22474.94 128.57 41461.79 88888.00 2023-07-01 22:42:12.000 182 22474.97 128.55 41461.79 88888.00 2023-07-01 22:42:13.000 182 22475.03 128.55 41461.82 88888.00 2023-07-01 22:42:14.000 182 22475.04 128.57 41461.87 88888.00 2023-07-01 22:42:15.000 182 22475.02 128.56 41461.84 47541.48 2023-07-01 22:42:16.000 182 22474.98 128.53 41461.74 88888.00 2023-07-01 22:42:17.000 182 22474.96 128.55 41461.68 88888.00 2023-07-01 22:42:18.000 182 22474.94 128.62 41461.63 88888.00 2023-07-01 22:42:19.000 182 22474.92 128.68 41461.62 88888.00 2023-07-01 22:42:20.000 182 22474.94 128.71 41461.71 47541.51 2023-07-01 22:42:21.000 182 22474.99 128.68 41461.82 88888.00 2023-07-01 22:42:22.000 182 22475.02 128.60 41461.79 88888.00 2023-07-01 22:42:23.000 182 22475.04 128.55 41461.73 88888.00 2023-07-01 22:42:24.000 182 22475.04 128.52 41461.76 88888.00 2023-07-01 22:42:25.000 182 22475.02 128.49 41461.86 47541.50 2023-07-01 22:42:26.000 182 22474.99 128.42 41461.88 88888.00 2023-07-01 22:42:27.000 182 22474.93 128.41 41461.77 88888.00 2023-07-01 22:42:28.000 182 22474.88 128.46 41461.68 88888.00 2023-07-01 22:42:29.000 182 22474.88 128.52 41461.74 88888.00 2023-07-01 22:42:30.000 182 22474.93 128.55 41461.86 47541.45 2023-07-01 22:42:31.000 182 22474.99 128.56 41461.89 88888.00 2023-07-01 22:42:32.000 182 22475.00 128.57 41461.83 88888.00 2023-07-01 22:42:33.000 182 22474.96 128.62 41461.80 88888.00 2023-07-01 22:42:34.000 182 22474.94 128.69 41461.76 88888.00 2023-07-01 22:42:35.000 182 22474.94 128.68 41461.72 47541.47 2023-07-01 22:42:36.000 182 22474.93 128.59 41461.74 88888.00 2023-07-01 22:42:37.000 182 22474.90 128.55 41461.78 88888.00 2023-07-01 22:42:38.000 182 22474.90 128.60 41461.77 88888.00 2023-07-01 22:42:39.000 182 22474.95 128.65 41461.71 88888.00 2023-07-01 22:42:40.000 182 22474.98 128.64 41461.64 47541.47 2023-07-01 22:42:41.000 182 22474.95 128.60 41461.63 88888.00 2023-07-01 22:42:42.000 182 22474.93 128.56 41461.67 88888.00 2023-07-01 22:42:43.000 182 22474.92 128.54 41461.69 88888.00 2023-07-01 22:42:44.000 182 22474.92 128.54 41461.64 88888.00 2023-07-01 22:42:45.000 182 22474.93 128.56 41461.61 47541.45 2023-07-01 22:42:46.000 182 22474.88 128.59 41461.61 88888.00 2023-07-01 22:42:47.000 182 22474.84 128.61 41461.63 88888.00 2023-07-01 22:42:48.000 182 22474.85 128.61 41461.63 88888.00 2023-07-01 22:42:49.000 182 22474.86 128.57 41461.61 88888.00 2023-07-01 22:42:50.000 182 22474.85 128.55 41461.55 47541.46 2023-07-01 22:42:51.000 182 22474.85 128.56 41461.51 88888.00 2023-07-01 22:42:52.000 182 22474.85 128.58 41461.50 88888.00 2023-07-01 22:42:53.000 182 22474.90 128.57 41461.52 88888.00 2023-07-01 22:42:54.000 182 22474.97 128.60 41461.59 88888.00 2023-07-01 22:42:55.000 182 22474.99 128.64 41461.61 47541.45 2023-07-01 22:42:56.000 182 22474.94 128.64 41461.55 88888.00 2023-07-01 22:42:57.000 182 22474.88 128.61 41461.48 88888.00 2023-07-01 22:42:58.000 182 22474.85 128.57 41461.44 88888.00 2023-07-01 22:42:59.000 182 22474.87 128.53 41461.43 88888.00 2023-07-01 22:43:00.000 182 22474.86 128.50 41461.44 47541.44 2023-07-01 22:43:01.000 182 22474.81 128.53 41461.45 88888.00 2023-07-01 22:43:02.000 182 22474.80 128.57 41461.45 88888.00 2023-07-01 22:43:03.000 182 22474.82 128.59 41461.47 88888.00 2023-07-01 22:43:04.000 182 22474.83 128.60 41461.57 88888.00 2023-07-01 22:43:05.000 182 22474.84 128.63 41461.67 47541.45 2023-07-01 22:43:06.000 182 22474.85 128.65 41461.62 88888.00 2023-07-01 22:43:07.000 182 22474.88 128.66 41461.53 88888.00 2023-07-01 22:43:08.000 182 22474.93 128.71 41461.58 88888.00 2023-07-01 22:43:09.000 182 22474.93 128.71 41461.64 88888.00 2023-07-01 22:43:10.000 182 22474.90 128.67 41461.61 47541.45 2023-07-01 22:43:11.000 182 22474.89 128.68 41461.63 88888.00 2023-07-01 22:43:12.000 182 22474.91 128.68 41461.68 88888.00 2023-07-01 22:43:13.000 182 22474.94 128.65 41461.69 88888.00 2023-07-01 22:43:14.000 182 22474.91 128.62 41461.67 88888.00 2023-07-01 22:43:15.000 182 22474.83 128.59 41461.61 47541.42 2023-07-01 22:43:16.000 182 22474.81 128.55 41461.56 88888.00 2023-07-01 22:43:17.000 182 22474.82 128.57 41461.54 88888.00 2023-07-01 22:43:18.000 182 22474.82 128.61 41461.52 88888.00 2023-07-01 22:43:19.000 182 22474.83 128.60 41461.53 88888.00 2023-07-01 22:43:20.000 182 22474.85 128.57 41461.56 47541.46 2023-07-01 22:43:21.000 182 22474.84 128.60 41461.55 88888.00 2023-07-01 22:43:22.000 182 22474.81 128.62 41461.48 88888.00 2023-07-01 22:43:23.000 182 22474.80 128.58 41461.49 88888.00 2023-07-01 22:43:24.000 182 22474.84 128.54 41461.59 88888.00 2023-07-01 22:43:25.000 182 22474.87 128.54 41461.66 47541.43 2023-07-01 22:43:26.000 182 22474.83 128.56 41461.64 88888.00 2023-07-01 22:43:27.000 182 22474.84 128.61 41461.62 88888.00 2023-07-01 22:43:28.000 182 22474.87 128.64 41461.59 88888.00 2023-07-01 22:43:29.000 182 22474.90 128.65 41461.54 88888.00 2023-07-01 22:43:30.000 182 22474.89 128.66 41461.50 47541.48 2023-07-01 22:43:31.000 182 22474.87 128.69 41461.47 88888.00 2023-07-01 22:43:32.000 182 22474.89 128.73 41461.50 88888.00 2023-07-01 22:43:33.000 182 22474.88 128.74 41461.57 88888.00 2023-07-01 22:43:34.000 182 22474.81 128.71 41461.63 88888.00 2023-07-01 22:43:35.000 182 22474.74 128.68 41461.61 47541.48 2023-07-01 22:43:36.000 182 22474.73 128.66 41461.51 88888.00 2023-07-01 22:43:37.000 182 22474.79 128.67 41461.45 88888.00 2023-07-01 22:43:38.000 182 22474.89 128.72 41461.46 88888.00 2023-07-01 22:43:39.000 182 22474.92 128.74 41461.50 88888.00 2023-07-01 22:43:40.000 182 22474.87 128.72 41461.48 47541.42 2023-07-01 22:43:41.000 182 22474.82 128.68 41461.48 88888.00 2023-07-01 22:43:42.000 182 22474.83 128.67 41461.52 88888.00 2023-07-01 22:43:43.000 182 22474.87 128.69 41461.57 88888.00 2023-07-01 22:43:44.000 182 22474.87 128.74 41461.56 88888.00 2023-07-01 22:43:45.000 182 22474.84 128.74 41461.56 47541.44 2023-07-01 22:43:46.000 182 22474.82 128.66 41461.60 88888.00 2023-07-01 22:43:47.000 182 22474.78 128.56 41461.62 88888.00 2023-07-01 22:43:48.000 182 22474.74 128.53 41461.57 88888.00 2023-07-01 22:43:49.000 182 22474.72 128.58 41461.50 88888.00 2023-07-01 22:43:50.000 182 22474.76 128.62 41461.53 47541.42 2023-07-01 22:43:51.000 182 22474.80 128.64 41461.63 88888.00 2023-07-01 22:43:52.000 182 22474.82 128.71 41461.71 88888.00 2023-07-01 22:43:53.000 182 22474.87 128.80 41461.72 88888.00 2023-07-01 22:43:54.000 182 22474.90 128.84 41461.67 88888.00 2023-07-01 22:43:55.000 182 22474.89 128.79 41461.60 47541.43 2023-07-01 22:43:56.000 182 22474.85 128.71 41461.51 88888.00 2023-07-01 22:43:57.000 182 22474.83 128.67 41461.44 88888.00 2023-07-01 22:43:58.000 182 22474.86 128.69 41461.45 88888.00 2023-07-01 22:43:59.000 182 22474.92 128.67 41461.46 88888.00 2023-07-01 22:44:00.000 182 22474.94 128.64 41461.44 47541.41 2023-07-01 22:44:01.000 182 22474.91 128.64 41461.39 88888.00 2023-07-01 22:44:02.000 182 22474.88 128.67 41461.38 88888.00 2023-07-01 22:44:03.000 182 22474.88 128.71 41461.43 88888.00 2023-07-01 22:44:04.000 182 22474.89 128.72 41461.51 88888.00 2023-07-01 22:44:05.000 182 22474.90 128.71 41461.57 47541.43 2023-07-01 22:44:06.000 182 22474.89 128.66 41461.59 88888.00 2023-07-01 22:44:07.000 182 22474.87 128.63 41461.62 88888.00 2023-07-01 22:44:08.000 182 22474.87 128.66 41461.68 88888.00 2023-07-01 22:44:09.000 182 22474.88 128.70 41461.74 88888.00 2023-07-01 22:44:10.000 182 22474.86 128.75 41461.75 47541.48 2023-07-01 22:44:11.000 182 22474.85 128.77 41461.73 88888.00 2023-07-01 22:44:12.000 182 22474.85 128.75 41461.76 88888.00 2023-07-01 22:44:13.000 182 22474.85 128.72 41461.80 88888.00 2023-07-01 22:44:14.000 182 22474.87 128.71 41461.80 88888.00 2023-07-01 22:44:15.000 182 22474.86 128.66 41461.74 47541.43 2023-07-01 22:44:16.000 182 22474.84 128.56 41461.67 88888.00 2023-07-01 22:44:17.000 182 22474.87 128.52 41461.62 88888.00 2023-07-01 22:44:18.000 182 22474.91 128.59 41461.62 88888.00 2023-07-01 22:44:19.000 182 22474.93 128.67 41461.62 88888.00 2023-07-01 22:44:20.000 182 22474.91 128.70 41461.60 47541.46 2023-07-01 22:44:21.000 182 22474.85 128.69 41461.64 88888.00 2023-07-01 22:44:22.000 182 22474.84 128.67 41461.75 88888.00 2023-07-01 22:44:23.000 182 22474.87 128.66 41461.84 88888.00 2023-07-01 22:44:24.000 182 22474.87 128.67 41461.84 88888.00 2023-07-01 22:44:25.000 182 22474.86 128.68 41461.76 47541.44 2023-07-01 22:44:26.000 182 22474.85 128.64 41461.62 88888.00 2023-07-01 22:44:27.000 182 22474.82 128.61 41461.51 88888.00 2023-07-01 22:44:28.000 182 22474.83 128.61 41461.48 88888.00 2023-07-01 22:44:29.000 182 22474.87 128.59 41461.48 88888.00 2023-07-01 22:44:30.000 182 22474.89 128.53 41461.46 47541.47 2023-07-01 22:44:31.000 182 22474.88 128.49 41461.50 88888.00 2023-07-01 22:44:32.000 182 22474.90 128.48 41461.61 88888.00 2023-07-01 22:44:33.000 182 22474.91 128.53 41461.67 88888.00 2023-07-01 22:44:34.000 182 22474.91 128.56 41461.59 88888.00 2023-07-01 22:44:35.000 182 22474.93 128.55 41461.46 47541.43 2023-07-01 22:44:36.000 182 22474.93 128.56 41461.46 88888.00 2023-07-01 22:44:37.000 182 22474.89 128.57 41461.56 88888.00 2023-07-01 22:44:38.000 182 22474.85 128.56 41461.60 88888.00 2023-07-01 22:44:39.000 182 22474.82 128.57 41461.57 88888.00 2023-07-01 22:44:40.000 182 22474.80 128.58 41461.56 47541.42 2023-07-01 22:44:41.000 182 22474.80 128.60 41461.60 88888.00 2023-07-01 22:44:42.000 182 22474.81 128.61 41461.65 88888.00 2023-07-01 22:44:43.000 182 22474.80 128.60 41461.64 88888.00 2023-07-01 22:44:44.000 182 22474.81 128.59 41461.60 88888.00 2023-07-01 22:44:45.000 182 22474.83 128.58 41461.59 47541.45 2023-07-01 22:44:46.000 182 22474.84 128.55 41461.61 88888.00 2023-07-01 22:44:47.000 182 22474.84 128.56 41461.59 88888.00 2023-07-01 22:44:48.000 182 22474.83 128.59 41461.50 88888.00 2023-07-01 22:44:49.000 182 22474.83 128.61 41461.45 88888.00 2023-07-01 22:44:50.000 182 22474.87 128.61 41461.52 47541.38 2023-07-01 22:44:51.000 182 22474.91 128.59 41461.65 88888.00 2023-07-01 22:44:52.000 182 22474.89 128.58 41461.69 88888.00 2023-07-01 22:44:53.000 182 22474.81 128.58 41461.65 88888.00 2023-07-01 22:44:54.000 182 22474.76 128.58 41461.62 88888.00 2023-07-01 22:44:55.000 182 22474.76 128.59 41461.64 47541.41 2023-07-01 22:44:56.000 182 22474.78 128.58 41461.66 88888.00 2023-07-01 22:44:57.000 182 22474.82 128.55 41461.65 88888.00 2023-07-01 22:44:58.000 182 22474.85 128.56 41461.64 88888.00 2023-07-01 22:44:59.000 182 22474.85 128.58 41461.64 88888.00 2023-07-01 22:45:00.000 182 22474.85 128.58 41461.63 47541.37 2023-07-01 22:45:01.000 182 22474.84 128.56 41461.65 88888.00 2023-07-01 22:45:02.000 182 22474.83 128.55 41461.64 88888.00 2023-07-01 22:45:03.000 182 22474.83 128.52 41461.60 88888.00 2023-07-01 22:45:04.000 182 22474.84 128.53 41461.65 88888.00 2023-07-01 22:45:05.000 182 22474.83 128.56 41461.72 47541.37 2023-07-01 22:45:06.000 182 22474.80 128.56 41461.73 88888.00 2023-07-01 22:45:07.000 182 22474.77 128.53 41461.65 88888.00 2023-07-01 22:45:08.000 182 22474.78 128.50 41461.56 88888.00 2023-07-01 22:45:09.000 182 22474.82 128.49 41461.53 88888.00 2023-07-01 22:45:10.000 182 22474.82 128.50 41461.59 47541.39 2023-07-01 22:45:11.000 182 22474.73 128.52 41461.65 88888.00 2023-07-01 22:45:12.000 182 22474.66 128.55 41461.69 88888.00 2023-07-01 22:45:13.000 182 22474.67 128.55 41461.72 88888.00 2023-07-01 22:45:14.000 182 22474.68 128.53 41461.70 88888.00 2023-07-01 22:45:15.000 182 22474.69 128.53 41461.62 47541.37 2023-07-01 22:45:16.000 182 22474.72 128.53 41461.55 88888.00 2023-07-01 22:45:17.000 182 22474.75 128.54 41461.62 88888.00 2023-07-01 22:45:18.000 182 22474.74 128.56 41461.72 88888.00 2023-07-01 22:45:19.000 182 22474.69 128.55 41461.69 88888.00 2023-07-01 22:45:20.000 182 22474.69 128.53 41461.65 47541.37 2023-07-01 22:45:21.000 182 22474.72 128.49 41461.65 88888.00 2023-07-01 22:45:22.000 182 22474.71 128.43 41461.61 88888.00 2023-07-01 22:45:23.000 182 22474.71 128.43 41461.56 88888.00 2023-07-01 22:45:24.000 182 22474.73 128.46 41461.51 88888.00 2023-07-01 22:45:25.000 182 22474.73 128.47 41461.52 47541.35 2023-07-01 22:45:26.000 182 22474.71 128.47 41461.61 88888.00 2023-07-01 22:45:27.000 182 22474.66 128.46 41461.64 88888.00 2023-07-01 22:45:28.000 182 22474.65 128.45 41461.57 88888.00 2023-07-01 22:45:29.000 182 22474.69 128.49 41461.57 88888.00 2023-07-01 22:45:30.000 182 22474.73 128.51 41461.62 47541.33 2023-07-01 22:45:31.000 182 22474.72 128.50 41461.64 88888.00 2023-07-01 22:45:32.000 182 22474.75 128.49 41461.67 88888.00 2023-07-01 22:45:33.000 182 22474.78 128.49 41461.76 88888.00 2023-07-01 22:45:34.000 182 22474.76 128.53 41461.81 88888.00 2023-07-01 22:45:35.000 182 22474.72 128.59 41461.73 47541.34 2023-07-01 22:45:36.000 182 22474.70 128.65 41461.63 88888.00 2023-07-01 22:45:37.000 182 22474.74 128.68 41461.62 88888.00 2023-07-01 22:45:38.000 182 22474.76 128.63 41461.65 88888.00 2023-07-01 22:45:39.000 182 22474.71 128.53 41461.65 88888.00 2023-07-01 22:45:40.000 182 22474.66 128.47 41461.67 47541.33 2023-07-01 22:45:41.000 182 22474.68 128.47 41461.68 88888.00 2023-07-01 22:45:42.000 182 22474.71 128.53 41461.63 88888.00 2023-07-01 22:45:43.000 182 22474.71 128.59 41461.59 88888.00 2023-07-01 22:45:44.000 182 22474.67 128.62 41461.56 88888.00 2023-07-01 22:45:45.000 182 22474.69 128.62 41461.55 47541.34 2023-07-01 22:45:46.000 182 22474.75 128.61 41461.59 88888.00 2023-07-01 22:45:47.000 182 22474.75 128.57 41461.61 88888.00 2023-07-01 22:45:48.000 182 22474.70 128.54 41461.61 88888.00 2023-07-01 22:45:49.000 182 22474.69 128.55 41461.60 88888.00 2023-07-01 22:45:50.000 182 22474.66 128.55 41461.56 47541.35 2023-07-01 22:45:51.000 182 22474.59 128.52 41461.50 88888.00 2023-07-01 22:45:52.000 182 22474.57 128.54 41461.51 88888.00 2023-07-01 22:45:53.000 182 22474.63 128.62 41461.62 88888.00 2023-07-01 22:45:54.000 182 22474.65 128.69 41461.68 88888.00 2023-07-01 22:45:55.000 182 22474.62 128.68 41461.59 47541.35 2023-07-01 22:45:56.000 182 22474.63 128.63 41461.49 88888.00 2023-07-01 22:45:57.000 182 22474.65 128.64 41461.57 88888.00 2023-07-01 22:45:58.000 182 22474.65 128.69 41461.70 88888.00 2023-07-01 22:45:59.000 182 22474.66 128.70 41461.77 88888.00 2023-07-01 22:46:00.000 182 22474.69 128.66 41461.87 47541.37 2023-07-01 22:46:01.000 182 22474.71 128.65 41461.91 88888.00 2023-07-01 22:46:02.000 182 22474.68 128.65 41461.85 88888.00 2023-07-01 22:46:03.000 182 22474.63 128.65 41461.75 88888.00 2023-07-01 22:46:04.000 182 22474.59 128.62 41461.64 88888.00 2023-07-01 22:46:05.000 182 22474.56 128.60 41461.55 47541.32 2023-07-01 22:46:06.000 182 22474.55 128.61 41461.55 88888.00 2023-07-01 22:46:07.000 182 22474.59 128.63 41461.62 88888.00 2023-07-01 22:46:08.000 182 22474.63 128.65 41461.64 88888.00 2023-07-01 22:46:09.000 182 22474.60 128.65 41461.59 88888.00 2023-07-01 22:46:10.000 182 22474.60 128.67 41461.53 47541.35 2023-07-01 22:46:11.000 182 22474.65 128.73 41461.48 88888.00 2023-07-01 22:46:12.000 182 22474.64 128.77 41461.44 88888.00 2023-07-01 22:46:13.000 182 22474.60 128.76 41461.44 88888.00 2023-07-01 22:46:14.000 182 22474.60 128.72 41461.49 88888.00 2023-07-01 22:46:15.000 182 22474.61 128.65 41461.52 47541.35 2023-07-01 22:46:16.000 182 22474.57 128.64 41461.49 88888.00 2023-07-01 22:46:17.000 182 22474.52 128.65 41461.43 88888.00 2023-07-01 22:46:18.000 182 22474.53 128.64 41461.41 88888.00 2023-07-01 22:46:19.000 182 22474.60 128.63 41461.52 88888.00 2023-07-01 22:46:20.000 182 22474.66 128.59 41461.65 47541.38 2023-07-01 22:46:21.000 182 22474.70 128.58 41461.67 88888.00 2023-07-01 22:46:22.000 182 22474.72 128.59 41461.60 88888.00 2023-07-01 22:46:23.000 182 22474.69 128.56 41461.51 88888.00 2023-07-01 22:46:24.000 182 22474.67 128.54 41461.49 88888.00 2023-07-01 22:46:25.000 182 22474.68 128.59 41461.56 47541.34 2023-07-01 22:46:26.000 182 22474.67 128.63 41461.59 88888.00 2023-07-01 22:46:27.000 182 22474.63 128.66 41461.57 88888.00 2023-07-01 22:46:28.000 182 22474.60 128.66 41461.55 88888.00 2023-07-01 22:46:29.000 182 22474.62 128.62 41461.52 88888.00 2023-07-01 22:46:30.000 182 22474.65 128.63 41461.49 47541.34 2023-07-01 22:46:31.000 182 22474.59 128.65 41461.46 88888.00 2023-07-01 22:46:32.000 182 22474.51 128.68 41461.47 88888.00 2023-07-01 22:46:33.000 182 22474.52 128.70 41461.52 88888.00 2023-07-01 22:46:34.000 182 22474.58 128.73 41461.51 88888.00 2023-07-01 22:46:35.000 182 22474.61 128.75 41461.49 47541.36 2023-07-01 22:46:36.000 182 22474.64 128.74 41461.50 88888.00 2023-07-01 22:46:37.000 182 22474.63 128.68 41461.52 88888.00 2023-07-01 22:46:38.000 182 22474.62 128.66 41461.53 88888.00 2023-07-01 22:46:39.000 182 22474.62 128.67 41461.54 88888.00 2023-07-01 22:46:40.000 182 22474.62 128.67 41461.54 47541.30 2023-07-01 22:46:41.000 182 22474.64 128.66 41461.57 88888.00 2023-07-01 22:46:42.000 182 22474.70 128.69 41461.66 88888.00 2023-07-01 22:46:43.000 182 22474.76 128.71 41461.73 88888.00 2023-07-01 22:46:44.000 182 22474.76 128.69 41461.73 88888.00 2023-07-01 22:46:45.000 182 22474.70 128.67 41461.63 47541.32 2023-07-01 22:46:46.000 182 22474.66 128.66 41461.57 88888.00 2023-07-01 22:46:47.000 182 22474.63 128.67 41461.57 88888.00 2023-07-01 22:46:48.000 182 22474.56 128.69 41461.54 88888.00 2023-07-01 22:46:49.000 182 22474.51 128.73 41461.55 88888.00 2023-07-01 22:46:50.000 182 22474.48 128.73 41461.61 47541.29 2023-07-01 22:46:51.000 182 22474.46 128.69 41461.61 88888.00 2023-07-01 22:46:52.000 182 22474.47 128.67 41461.62 88888.00 2023-07-01 22:46:53.000 182 22474.51 128.66 41461.69 88888.00 2023-07-01 22:46:54.000 182 22474.55 128.66 41461.72 88888.00 2023-07-01 22:46:55.000 182 22474.56 128.68 41461.70 47541.29 2023-07-01 22:46:56.000 182 22474.59 128.70 41461.71 88888.00 2023-07-01 22:46:57.000 182 22474.63 128.71 41461.71 88888.00 2023-07-01 22:46:58.000 182 22474.65 128.71 41461.73 88888.00 2023-07-01 22:46:59.000 182 22474.65 128.73 41461.79 88888.00 2023-07-01 22:47:00.000 182 22474.65 128.75 41461.82 47541.30 2023-07-01 22:47:01.000 182 22474.67 128.74 41461.79 88888.00 2023-07-01 22:47:02.000 182 22474.64 128.69 41461.73 88888.00 2023-07-01 22:47:03.000 182 22474.59 128.65 41461.64 88888.00 2023-07-01 22:47:04.000 182 22474.61 128.65 41461.55 88888.00 2023-07-01 22:47:05.000 182 22474.65 128.67 41461.56 47541.29 2023-07-01 22:47:06.000 182 22474.61 128.67 41461.59 88888.00 2023-07-01 22:47:07.000 182 22474.55 128.65 41461.60 88888.00 2023-07-01 22:47:08.000 182 22474.53 128.67 41461.62 88888.00 2023-07-01 22:47:09.000 182 22474.55 128.70 41461.62 88888.00 2023-07-01 22:47:10.000 182 22474.52 128.66 41461.57 47541.28 2023-07-01 22:47:11.000 182 22474.47 128.59 41461.56 88888.00 2023-07-01 22:47:12.000 182 22474.48 128.61 41461.56 88888.00 2023-07-01 22:47:13.000 182 22474.52 128.64 41461.56 88888.00 2023-07-01 22:47:14.000 182 22474.51 128.66 41461.62 88888.00 2023-07-01 22:47:15.000 182 22474.47 128.70 41461.64 47541.28 2023-07-01 22:47:16.000 182 22474.41 128.69 41461.62 88888.00 2023-07-01 22:47:17.000 182 22474.41 128.66 41461.62 88888.00 2023-07-01 22:47:18.000 182 22474.47 128.65 41461.59 88888.00 2023-07-01 22:47:19.000 182 22474.45 128.66 41461.56 88888.00 2023-07-01 22:47:20.000 182 22474.41 128.68 41461.59 47541.27 2023-07-01 22:47:21.000 182 22474.46 128.69 41461.62 88888.00 2023-07-01 22:47:22.000 182 22474.55 128.70 41461.60 88888.00 2023-07-01 22:47:23.000 182 22474.58 128.71 41461.59 88888.00 2023-07-01 22:47:24.000 182 22474.56 128.71 41461.59 88888.00 2023-07-01 22:47:25.000 182 22474.53 128.71 41461.58 47541.27 2023-07-01 22:47:26.000 182 22474.51 128.70 41461.55 88888.00 2023-07-01 22:47:27.000 182 22474.48 128.68 41461.52 88888.00 2023-07-01 22:47:28.000 182 22474.45 128.67 41461.54 88888.00 2023-07-01 22:47:29.000 182 22474.46 128.68 41461.61 88888.00 2023-07-01 22:47:30.000 182 22474.47 128.71 41461.67 47541.23 2023-07-01 22:47:31.000 182 22474.45 128.73 41461.69 88888.00 2023-07-01 22:47:32.000 182 22474.44 128.70 41461.68 88888.00 2023-07-01 22:47:33.000 182 22474.43 128.67 41461.63 88888.00 2023-07-01 22:47:34.000 182 22474.42 128.65 41461.59 88888.00 2023-07-01 22:47:35.000 182 22474.39 128.61 41461.57 47541.27 2023-07-01 22:47:36.000 182 22474.33 128.54 41461.60 88888.00 2023-07-01 22:47:37.000 182 22474.30 128.53 41461.64 88888.00 2023-07-01 22:47:38.000 182 22474.32 128.56 41461.64 88888.00 2023-07-01 22:47:39.000 182 22474.34 128.59 41461.62 88888.00 2023-07-01 22:47:40.000 182 22474.33 128.63 41461.62 47541.23 2023-07-01 22:47:41.000 182 22474.33 128.69 41461.61 88888.00 2023-07-01 22:47:42.000 182 22474.34 128.71 41461.57 88888.00 2023-07-01 22:47:43.000 182 22474.35 128.68 41461.53 88888.00 2023-07-01 22:47:44.000 182 22474.35 128.65 41461.53 88888.00 2023-07-01 22:47:45.000 182 22474.35 128.68 41461.57 47541.22 2023-07-01 22:47:46.000 182 22474.35 128.69 41461.59 88888.00 2023-07-01 22:47:47.000 182 22474.34 128.64 41461.57 88888.00 2023-07-01 22:47:48.000 182 22474.32 128.59 41461.56 88888.00 2023-07-01 22:47:49.000 182 22474.30 128.61 41461.56 88888.00 2023-07-01 22:47:50.000 182 22474.32 128.66 41461.61 47541.21 2023-07-01 22:47:51.000 182 22474.38 128.68 41461.63 88888.00 2023-07-01 22:47:52.000 182 22474.40 128.63 41461.61 88888.00 2023-07-01 22:47:53.000 182 22474.36 128.59 41461.54 88888.00 2023-07-01 22:47:54.000 182 22474.32 128.59 41461.54 88888.00 2023-07-01 22:47:55.000 182 22474.32 128.64 41461.61 47541.21 2023-07-01 22:47:56.000 182 22474.30 128.64 41461.64 88888.00 2023-07-01 22:47:57.000 182 22474.30 128.60 41461.61 88888.00 2023-07-01 22:47:58.000 182 22474.36 128.59 41461.66 88888.00 2023-07-01 22:47:59.000 182 22474.38 128.61 41461.75 88888.00 2023-07-01 22:48:00.000 182 22474.30 128.59 41461.72 47541.22 2023-07-01 22:48:01.000 182 22474.21 128.55 41461.61 88888.00 2023-07-01 22:48:02.000 182 22474.23 128.55 41461.56 88888.00 2023-07-01 22:48:03.000 182 22474.32 128.61 41461.65 88888.00 2023-07-01 22:48:04.000 182 22474.38 128.69 41461.76 88888.00 2023-07-01 22:48:05.000 182 22474.37 128.68 41461.75 47541.20 2023-07-01 22:48:06.000 182 22474.32 128.59 41461.63 88888.00 2023-07-01 22:48:07.000 182 22474.24 128.52 41461.54 88888.00 2023-07-01 22:48:08.000 182 22474.19 128.54 41461.54 88888.00 2023-07-01 22:48:09.000 182 22474.19 128.57 41461.55 88888.00 2023-07-01 22:48:10.000 182 22474.26 128.60 41461.54 47541.20 2023-07-01 22:48:11.000 182 22474.34 128.62 41461.56 88888.00 2023-07-01 22:48:12.000 182 22474.40 128.61 41461.63 88888.00 2023-07-01 22:48:13.000 182 22474.41 128.61 41461.64 88888.00 2023-07-01 22:48:14.000 182 22474.36 128.62 41461.63 88888.00 2023-07-01 22:48:15.000 182 22474.27 128.63 41461.69 47541.18 2023-07-01 22:48:16.000 182 22474.23 128.60 41461.73 88888.00 2023-07-01 22:48:17.000 182 22474.28 128.55 41461.70 88888.00 2023-07-01 22:48:18.000 182 22474.32 128.51 41461.67 88888.00 2023-07-01 22:48:19.000 182 22474.31 128.51 41461.65 88888.00 2023-07-01 22:48:20.000 182 22474.32 128.51 41461.62 47541.15 2023-07-01 22:48:21.000 182 22474.33 128.54 41461.65 88888.00 2023-07-01 22:48:22.000 182 22474.33 128.56 41461.70 88888.00 2023-07-01 22:48:23.000 182 22474.35 128.55 41461.71 88888.00 2023-07-01 22:48:24.000 182 22474.41 128.56 41461.68 88888.00 2023-07-01 22:48:25.000 182 22474.42 128.56 41461.63 47541.19 2023-07-01 22:48:26.000 182 22474.34 128.50 41461.63 88888.00 2023-07-01 22:48:27.000 182 22474.28 128.40 41461.66 88888.00 2023-07-01 22:48:28.000 182 22474.26 128.36 41461.68 88888.00 2023-07-01 22:48:29.000 182 22474.28 128.40 41461.69 88888.00 2023-07-01 22:48:30.000 182 22474.33 128.48 41461.73 47541.15 2023-07-01 22:48:31.000 182 22474.38 128.52 41461.72 88888.00 2023-07-01 22:48:32.000 182 22474.38 128.51 41461.66 88888.00 2023-07-01 22:48:33.000 182 22474.35 128.47 41461.64 88888.00 2023-07-01 22:48:34.000 182 22474.33 128.44 41461.59 88888.00 2023-07-01 22:48:35.000 182 22474.30 128.45 41461.52 47541.16 2023-07-01 22:48:36.000 182 22474.28 128.49 41461.52 88888.00 2023-07-01 22:48:37.000 182 22474.31 128.51 41461.59 88888.00 2023-07-01 22:48:38.000 182 22474.35 128.48 41461.66 88888.00 2023-07-01 22:48:39.000 182 22474.36 128.41 41461.67 88888.00 2023-07-01 22:48:40.000 182 22474.34 128.42 41461.65 47541.13 2023-07-01 22:48:41.000 182 22474.35 128.50 41461.58 88888.00 2023-07-01 22:48:42.000 182 22474.34 128.53 41461.52 88888.00 2023-07-01 22:48:43.000 182 22474.32 128.53 41461.54 88888.00 2023-07-01 22:48:44.000 182 22474.32 128.56 41461.60 88888.00 2023-07-01 22:48:45.000 182 22474.35 128.60 41461.68 47541.11 2023-07-01 22:48:46.000 182 22474.39 128.64 41461.76 88888.00 2023-07-01 22:48:47.000 182 22474.40 128.65 41461.78 88888.00 2023-07-01 22:48:48.000 182 22474.41 128.62 41461.73 88888.00 2023-07-01 22:48:49.000 182 22474.39 128.60 41461.65 88888.00 2023-07-01 22:48:50.000 182 22474.36 128.58 41461.57 47541.15 2023-07-01 22:48:51.000 182 22474.35 128.55 41461.52 88888.00 2023-07-01 22:48:52.000 182 22474.33 128.52 41461.51 88888.00 2023-07-01 22:48:53.000 182 22474.27 128.52 41461.54 88888.00 2023-07-01 22:48:54.000 182 22474.22 128.55 41461.55 88888.00 2023-07-01 22:48:55.000 182 22474.22 128.56 41461.52 47541.15 2023-07-01 22:48:56.000 182 22474.23 128.55 41461.48 88888.00 2023-07-01 22:48:57.000 182 22474.23 128.54 41461.46 88888.00 2023-07-01 22:48:58.000 182 22474.22 128.56 41461.51 88888.00 2023-07-01 22:48:59.000 182 22474.21 128.54 41461.56 88888.00 2023-07-01 22:49:00.000 182 22474.21 128.53 41461.57 47541.12 2023-07-01 22:49:01.000 182 22474.20 128.54 41461.61 88888.00 2023-07-01 22:49:02.000 182 22474.18 128.57 41461.62 88888.00 2023-07-01 22:49:03.000 182 22474.16 128.63 41461.62 88888.00 2023-07-01 22:49:04.000 182 22474.12 128.65 41461.61 88888.00 2023-07-01 22:49:05.000 182 22474.10 128.60 41461.59 47541.12 2023-07-01 22:49:06.000 182 22474.13 128.55 41461.60 88888.00 2023-07-01 22:49:07.000 182 22474.16 128.56 41461.63 88888.00 2023-07-01 22:49:08.000 182 22474.18 128.58 41461.60 88888.00 2023-07-01 22:49:09.000 182 22474.19 128.56 41461.54 88888.00 2023-07-01 22:49:10.000 182 22474.18 128.53 41461.55 47541.15 2023-07-01 22:49:11.000 182 22474.15 128.51 41461.60 88888.00 2023-07-01 22:49:12.000 182 22474.13 128.51 41461.62 88888.00 2023-07-01 22:49:13.000 182 22474.15 128.55 41461.57 88888.00 2023-07-01 22:49:14.000 182 22474.21 128.61 41461.52 88888.00 2023-07-01 22:49:15.000 182 22474.27 128.60 41461.54 47541.17 2023-07-01 22:49:16.000 182 22474.26 128.54 41461.56 88888.00 2023-07-01 22:49:17.000 182 22474.19 128.51 41461.50 88888.00 2023-07-01 22:49:18.000 182 22474.14 128.51 41461.47 88888.00 2023-07-01 22:49:19.000 182 22474.15 128.53 41461.51 88888.00 2023-07-01 22:49:20.000 182 22474.19 128.59 41461.54 47541.11 2023-07-01 22:49:21.000 182 22474.23 128.65 41461.57 88888.00 2023-07-01 22:49:22.000 182 22474.28 128.66 41461.61 88888.00 2023-07-01 22:49:23.000 182 22474.28 128.65 41461.56 88888.00 2023-07-01 22:49:24.000 182 22474.25 128.62 41461.48 88888.00 2023-07-01 22:49:25.000 182 22474.22 128.58 41461.44 47541.15 2023-07-01 22:49:26.000 182 22474.19 128.57 41461.44 88888.00 2023-07-01 22:49:27.000 182 22474.22 128.56 41461.46 88888.00 2023-07-01 22:49:28.000 182 22474.29 128.58 41461.57 88888.00 2023-07-01 22:49:29.000 182 22474.36 128.61 41461.74 88888.00 2023-07-01 22:49:30.000 182 22474.38 128.61 41461.79 47541.14 2023-07-01 22:49:31.000 182 22474.37 128.59 41461.68 88888.00 2023-07-01 22:49:32.000 182 22474.35 128.55 41461.60 88888.00 2023-07-01 22:49:33.000 182 22474.33 128.56 41461.62 88888.00 2023-07-01 22:49:34.000 182 22474.29 128.60 41461.64 88888.00 2023-07-01 22:49:35.000 182 22474.25 128.59 41461.60 47541.13 2023-07-01 22:49:36.000 182 22474.25 128.58 41461.53 88888.00 2023-07-01 22:49:37.000 182 22474.26 128.57 41461.44 88888.00 2023-07-01 22:49:38.000 182 22474.24 128.59 41461.39 88888.00 2023-07-01 22:49:39.000 182 22474.25 128.63 41461.38 88888.00 2023-07-01 22:49:40.000 182 22474.27 128.67 41461.40 47541.18 2023-07-01 22:49:41.000 182 22474.27 128.68 41461.44 88888.00 2023-07-01 22:49:42.000 182 22474.26 128.63 41461.44 88888.00 2023-07-01 22:49:43.000 182 22474.25 128.61 41461.43 88888.00 2023-07-01 22:49:44.000 182 22474.28 128.64 41461.44 88888.00 2023-07-01 22:49:45.000 182 22474.30 128.63 41461.50 47541.14 2023-07-01 22:49:46.000 182 22474.22 128.54 41461.56 88888.00 2023-07-01 22:49:47.000 182 22474.16 128.50 41461.57 88888.00 2023-07-01 22:49:48.000 182 22474.20 128.56 41461.62 88888.00 2023-07-01 22:49:49.000 182 22474.26 128.63 41461.61 88888.00 2023-07-01 22:49:50.000 182 22474.26 128.64 41461.53 47541.12 2023-07-01 22:49:51.000 182 22474.20 128.57 41461.49 88888.00 2023-07-01 22:49:52.000 182 22474.18 128.54 41461.52 88888.00 2023-07-01 22:49:53.000 182 22474.19 128.58 41461.54 88888.00 2023-07-01 22:49:54.000 182 22474.18 128.62 41461.54 88888.00 2023-07-01 22:49:55.000 182 22474.15 128.66 41461.52 47541.15 2023-07-01 22:49:56.000 182 22474.13 128.68 41461.48 88888.00 2023-07-01 22:49:57.000 182 22474.11 128.63 41461.48 88888.00 2023-07-01 22:49:58.000 182 22474.12 128.62 41461.54 88888.00 2023-07-01 22:49:59.000 182 22474.16 128.67 41461.61 88888.00 2023-07-01 22:50:00.000 182 22474.15 128.68 41461.63 47541.14 2023-07-01 22:50:01.000 182 22474.10 128.64 41461.59 88888.00 2023-07-01 22:50:02.000 182 22474.04 128.58 41461.57 88888.00 2023-07-01 22:50:03.000 182 22474.02 128.57 41461.61 88888.00 2023-07-01 22:50:04.000 182 22474.05 128.59 41461.66 88888.00 2023-07-01 22:50:05.000 182 22474.07 128.56 41461.66 47541.16 2023-07-01 22:50:06.000 182 22474.08 128.50 41461.68 88888.00 2023-07-01 22:50:07.000 182 22474.09 128.47 41461.75 88888.00 2023-07-01 22:50:08.000 182 22474.10 128.50 41461.82 88888.00 2023-07-01 22:50:09.000 182 22474.09 128.53 41461.81 88888.00 2023-07-01 22:50:10.000 182 22474.08 128.50 41461.74 47541.13 2023-07-01 22:50:11.000 182 22474.09 128.48 41461.72 88888.00 2023-07-01 22:50:12.000 182 22474.12 128.46 41461.73 88888.00 2023-07-01 22:50:13.000 182 22474.09 128.42 41461.69 88888.00 2023-07-01 22:50:14.000 182 22474.05 128.39 41461.63 88888.00 2023-07-01 22:50:15.000 182 22474.03 128.41 41461.63 47541.16 2023-07-01 22:50:16.000 182 22474.03 128.45 41461.66 88888.00 2023-07-01 22:50:17.000 182 22474.04 128.49 41461.69 88888.00 2023-07-01 22:50:18.000 182 22474.03 128.49 41461.68 88888.00 2023-07-01 22:50:19.000 182 22474.00 128.46 41461.63 88888.00 2023-07-01 22:50:20.000 182 22474.01 128.44 41461.62 47541.13 2023-07-01 22:50:21.000 182 22474.04 128.46 41461.68 88888.00 2023-07-01 22:50:22.000 182 22474.03 128.46 41461.71 88888.00 2023-07-01 22:50:23.000 182 22474.03 128.45 41461.69 88888.00 2023-07-01 22:50:24.000 182 22474.06 128.41 41461.69 88888.00 2023-07-01 22:50:25.000 182 22474.06 128.35 41461.68 47541.10 2023-07-01 22:50:26.000 182 22474.05 128.37 41461.66 88888.00 2023-07-01 22:50:27.000 182 22474.04 128.39 41461.65 88888.00 2023-07-01 22:50:28.000 182 22474.03 128.38 41461.66 88888.00 2023-07-01 22:50:29.000 182 22474.01 128.37 41461.67 88888.00 2023-07-01 22:50:30.000 182 22473.98 128.35 41461.64 47541.10 2023-07-01 22:50:31.000 182 22473.99 128.31 41461.63 88888.00 2023-07-01 22:50:32.000 182 22474.05 128.32 41461.68 88888.00 2023-07-01 22:50:33.000 182 22474.06 128.33 41461.70 88888.00 2023-07-01 22:50:34.000 182 22474.03 128.32 41461.69 88888.00 2023-07-01 22:50:35.000 182 22474.02 128.34 41461.69 47541.10 2023-07-01 22:50:36.000 182 22474.04 128.41 41461.73 88888.00 2023-07-01 22:50:37.000 182 22474.07 128.44 41461.80 88888.00 2023-07-01 22:50:38.000 182 22474.10 128.41 41461.81 88888.00 2023-07-01 22:50:39.000 182 22474.15 128.35 41461.81 88888.00 2023-07-01 22:50:40.000 182 22474.14 128.31 41461.77 47541.09 2023-07-01 22:50:41.000 182 22474.08 128.27 41461.69 88888.00 2023-07-01 22:50:42.000 182 22473.99 128.25 41461.68 88888.00 2023-07-01 22:50:43.000 182 22473.94 128.28 41461.74 88888.00 2023-07-01 22:50:44.000 182 22473.95 128.33 41461.74 88888.00 2023-07-01 22:50:45.000 182 22473.98 128.39 41461.75 47541.14 2023-07-01 22:50:46.000 182 22474.04 128.43 41461.79 88888.00 2023-07-01 22:50:47.000 182 22474.06 128.39 41461.76 88888.00 2023-07-01 22:50:48.000 182 22474.01 128.31 41461.66 88888.00 2023-07-01 22:50:49.000 182 22473.95 128.25 41461.61 88888.00 2023-07-01 22:50:50.000 182 22473.97 128.23 41461.63 47541.12 2023-07-01 22:50:51.000 182 22474.00 128.24 41461.74 88888.00 2023-07-01 22:50:52.000 182 22474.01 128.26 41461.80 88888.00 2023-07-01 22:50:53.000 182 22474.01 128.28 41461.69 88888.00 2023-07-01 22:50:54.000 182 22474.02 128.29 41461.56 88888.00 2023-07-01 22:50:55.000 182 22473.99 128.27 41461.53 47541.16 2023-07-01 22:50:56.000 182 22473.99 128.25 41461.57 88888.00 2023-07-01 22:50:57.000 182 22474.02 128.26 41461.61 88888.00 2023-07-01 22:50:58.000 182 22474.03 128.27 41461.63 88888.00 2023-07-01 22:50:59.000 182 22474.01 128.30 41461.66 88888.00 2023-07-01 22:51:00.000 182 22473.99 128.30 41461.68 47541.12 2023-07-01 22:51:01.000 182 22473.98 128.26 41461.71 88888.00 2023-07-01 22:51:02.000 182 22474.00 128.25 41461.75 88888.00 2023-07-01 22:51:03.000 182 22474.03 128.25 41461.74 88888.00 2023-07-01 22:51:04.000 182 22474.03 128.25 41461.71 88888.00 2023-07-01 22:51:05.000 182 22474.02 128.27 41461.70 47541.13 2023-07-01 22:51:06.000 182 22474.02 128.29 41461.68 88888.00 2023-07-01 22:51:07.000 182 22474.02 128.30 41461.64 88888.00 2023-07-01 22:51:08.000 182 22474.01 128.34 41461.64 88888.00 2023-07-01 22:51:09.000 182 22474.06 128.38 41461.66 88888.00 2023-07-01 22:51:10.000 182 22474.13 128.43 41461.67 47541.17 2023-07-01 22:51:11.000 182 22474.13 128.44 41461.65 88888.00 2023-07-01 22:51:12.000 182 22474.10 128.37 41461.63 88888.00 2023-07-01 22:51:13.000 182 22474.13 128.26 41461.68 88888.00 2023-07-01 22:51:14.000 182 22474.18 128.23 41461.73 88888.00 2023-07-01 22:51:15.000 182 22474.19 128.28 41461.70 47541.15 2023-07-01 22:51:16.000 182 22474.22 128.33 41461.65 88888.00 2023-07-01 22:51:17.000 182 22474.22 128.32 41461.63 88888.00 2023-07-01 22:51:18.000 182 22474.20 128.32 41461.64 88888.00 2023-07-01 22:51:19.000 182 22474.22 128.36 41461.66 88888.00 2023-07-01 22:51:20.000 182 22474.26 128.36 41461.64 47541.18 2023-07-01 22:51:21.000 182 22474.27 128.31 41461.64 88888.00 2023-07-01 22:51:22.000 182 22474.25 128.22 41461.66 88888.00 2023-07-01 22:51:23.000 182 22474.23 128.17 41461.69 88888.00 2023-07-01 22:51:24.000 182 22474.28 128.20 41461.75 88888.00 2023-07-01 22:51:25.000 182 22474.30 128.27 41461.83 47541.17 2023-07-01 22:51:26.000 182 22474.26 128.31 41461.85 88888.00 2023-07-01 22:51:27.000 182 22474.25 128.35 41461.83 88888.00 2023-07-01 22:51:28.000 182 22474.26 128.36 41461.81 88888.00 2023-07-01 22:51:29.000 182 22474.25 128.37 41461.76 88888.00 2023-07-01 22:51:30.000 182 22474.27 128.39 41461.73 47541.19 2023-07-01 22:51:31.000 182 22474.32 128.36 41461.77 88888.00 2023-07-01 22:51:32.000 182 22474.38 128.34 41461.84 88888.00 2023-07-01 22:51:33.000 182 22474.37 128.34 41461.79 88888.00 2023-07-01 22:51:34.000 182 22474.30 128.37 41461.69 88888.00 2023-07-01 22:51:35.000 182 22474.30 128.39 41461.65 47541.22 2023-07-01 22:51:36.000 182 22474.35 128.41 41461.67 88888.00 2023-07-01 22:51:37.000 182 22474.37 128.41 41461.68 88888.00 2023-07-01 22:51:38.000 182 22474.36 128.44 41461.66 88888.00 2023-07-01 22:51:39.000 182 22474.34 128.44 41461.66 88888.00 2023-07-01 22:51:40.000 182 22474.33 128.37 41461.68 47541.22 2023-07-01 22:51:41.000 182 22474.31 128.33 41461.68 88888.00 2023-07-01 22:51:42.000 182 22474.29 128.39 41461.64 88888.00 2023-07-01 22:51:43.000 182 22474.30 128.46 41461.64 88888.00 2023-07-01 22:51:44.000 182 22474.29 128.46 41461.66 88888.00 2023-07-01 22:51:45.000 182 22474.25 128.42 41461.67 47541.24 2023-07-01 22:51:46.000 182 22474.26 128.47 41461.70 88888.00 2023-07-01 22:51:47.000 182 22474.31 128.52 41461.69 88888.00 2023-07-01 22:51:48.000 182 22474.35 128.47 41461.62 88888.00 2023-07-01 22:51:49.000 182 22474.38 128.42 41461.61 88888.00 2023-07-01 22:51:50.000 182 22474.38 128.43 41461.65 47541.21 2023-07-01 22:51:51.000 182 22474.38 128.46 41461.66 88888.00 2023-07-01 22:51:52.000 182 22474.38 128.52 41461.67 88888.00 2023-07-01 22:51:53.000 182 22474.35 128.59 41461.69 88888.00 2023-07-01 22:51:54.000 182 22474.32 128.57 41461.71 88888.00 2023-07-01 22:51:55.000 182 22474.32 128.49 41461.72 47541.26 2023-07-01 22:51:56.000 182 22474.35 128.42 41461.69 88888.00 2023-07-01 22:51:57.000 182 22474.36 128.36 41461.67 88888.00 2023-07-01 22:51:58.000 182 22474.37 128.34 41461.71 88888.00 2023-07-01 22:51:59.000 182 22474.40 128.41 41461.79 88888.00 2023-07-01 22:52:00.000 182 22474.43 128.47 41461.82 47541.25 2023-07-01 22:52:01.000 182 22474.44 128.45 41461.80 88888.00 2023-07-01 22:52:02.000 182 22474.46 128.46 41461.77 88888.00 2023-07-01 22:52:03.000 182 22474.47 128.49 41461.73 88888.00 2023-07-01 22:52:04.000 182 22474.46 128.48 41461.66 88888.00 2023-07-01 22:52:05.000 182 22474.39 128.44 41461.64 47541.25 2023-07-01 22:52:06.000 182 22474.34 128.47 41461.69 88888.00 2023-07-01 22:52:07.000 182 22474.35 128.51 41461.73 88888.00 2023-07-01 22:52:08.000 182 22474.38 128.54 41461.72 88888.00 2023-07-01 22:52:09.000 182 22474.41 128.56 41461.74 88888.00 2023-07-01 22:52:10.000 182 22474.44 128.55 41461.79 47541.28 2023-07-01 22:52:11.000 182 22474.46 128.52 41461.82 88888.00 2023-07-01 22:52:12.000 182 22474.44 128.47 41461.84 88888.00 2023-07-01 22:52:13.000 182 22474.39 128.43 41461.84 88888.00 2023-07-01 22:52:14.000 182 22474.36 128.44 41461.84 88888.00 2023-07-01 22:52:15.000 182 22474.36 128.49 41461.78 47541.26 2023-07-01 22:52:16.000 182 22474.39 128.52 41461.72 88888.00 2023-07-01 22:52:17.000 182 22474.41 128.53 41461.74 88888.00 2023-07-01 22:52:18.000 182 22474.42 128.55 41461.80 88888.00 2023-07-01 22:52:19.000 182 22474.48 128.58 41461.85 88888.00 2023-07-01 22:52:20.000 182 22474.53 128.56 41461.86 47541.27 2023-07-01 22:52:21.000 182 22474.48 128.49 41461.83 88888.00 2023-07-01 22:52:22.000 182 22474.39 128.47 41461.79 88888.00 2023-07-01 22:52:23.000 182 22474.35 128.52 41461.73 88888.00 2023-07-01 22:52:24.000 182 22474.36 128.55 41461.73 88888.00 2023-07-01 22:52:25.000 182 22474.37 128.54 41461.80 47541.27 2023-07-01 22:52:26.000 182 22474.39 128.48 41461.88 88888.00 2023-07-01 22:52:27.000 182 22474.41 128.41 41461.91 88888.00 2023-07-01 22:52:28.000 182 22474.42 128.42 41461.93 88888.00 2023-07-01 22:52:29.000 182 22474.42 128.49 41461.90 88888.00 2023-07-01 22:52:30.000 182 22474.41 128.52 41461.84 47541.26 2023-07-01 22:52:31.000 182 22474.41 128.51 41461.79 88888.00 2023-07-01 22:52:32.000 182 22474.44 128.46 41461.79 88888.00 2023-07-01 22:52:33.000 182 22474.54 128.46 41461.84 88888.00 2023-07-01 22:52:34.000 182 22474.61 128.54 41461.83 88888.00 2023-07-01 22:52:35.000 182 22474.60 128.57 41461.71 47541.29 2023-07-01 22:52:36.000 182 22474.58 128.52 41461.65 88888.00 2023-07-01 22:52:37.000 182 22474.60 128.48 41461.68 88888.00 2023-07-01 22:52:38.000 182 22474.63 128.42 41461.73 88888.00 2023-07-01 22:52:39.000 182 22474.62 128.39 41461.79 88888.00 2023-07-01 22:52:40.000 182 22474.62 128.42 41461.82 47541.30 2023-07-01 22:52:41.000 182 22474.60 128.46 41461.78 88888.00 2023-07-01 22:52:42.000 182 22474.58 128.50 41461.77 88888.00 2023-07-01 22:52:43.000 182 22474.54 128.50 41461.79 88888.00 2023-07-01 22:52:44.000 182 22474.51 128.43 41461.81 88888.00 2023-07-01 22:52:45.000 182 22474.50 128.38 41461.83 47541.32 2023-07-01 22:52:46.000 182 22474.53 128.37 41461.88 88888.00 2023-07-01 22:52:47.000 182 22474.56 128.37 41461.93 88888.00 2023-07-01 22:52:48.000 182 22474.57 128.41 41461.94 88888.00 2023-07-01 22:52:49.000 182 22474.56 128.48 41461.90 88888.00 2023-07-01 22:52:50.000 182 22474.56 128.57 41461.85 47541.35 2023-07-01 22:52:51.000 182 22474.54 128.57 41461.84 88888.00 2023-07-01 22:52:52.000 182 22474.55 128.51 41461.86 88888.00 2023-07-01 22:52:53.000 182 22474.60 128.44 41461.87 88888.00 2023-07-01 22:52:54.000 182 22474.62 128.39 41461.82 88888.00 2023-07-01 22:52:55.000 182 22474.60 128.33 41461.76 47541.33 2023-07-01 22:52:56.000 182 22474.63 128.29 41461.80 88888.00 2023-07-01 22:52:57.000 182 22474.70 128.34 41461.90 88888.00 2023-07-01 22:52:58.000 182 22474.74 128.41 41462.00 88888.00 2023-07-01 22:52:59.000 182 22474.72 128.41 41462.02 88888.00 2023-07-01 22:53:00.000 182 22474.64 128.37 41461.98 47541.38 2023-07-01 22:53:01.000 182 22474.58 128.34 41461.89 88888.00 2023-07-01 22:53:02.000 182 22474.57 128.29 41461.89 88888.00 2023-07-01 22:53:03.000 182 22474.62 128.26 41461.94 88888.00 2023-07-01 22:53:04.000 182 22474.68 128.25 41461.91 88888.00 2023-07-01 22:53:05.000 182 22474.70 128.18 41461.83 47541.40 2023-07-01 22:53:06.000 182 22474.69 128.13 41461.81 88888.00 2023-07-01 22:53:07.000 182 22474.67 128.19 41461.89 88888.00 2023-07-01 22:53:08.000 182 22474.67 128.29 41462.00 88888.00 2023-07-01 22:53:09.000 182 22474.68 128.31 41462.02 88888.00 2023-07-01 22:53:10.000 182 22474.71 128.27 41461.98 47541.40 2023-07-01 22:53:11.000 182 22474.74 128.23 41461.88 88888.00 2023-07-01 22:53:12.000 182 22474.74 128.24 41461.81 88888.00 2023-07-01 22:53:13.000 182 22474.74 128.27 41461.85 88888.00 2023-07-01 22:53:14.000 182 22474.79 128.31 41461.93 88888.00 2023-07-01 22:53:15.000 182 22474.85 128.33 41461.95 47541.45 2023-07-01 22:53:16.000 182 22474.85 128.31 41461.92 88888.00 2023-07-01 22:53:17.000 182 22474.85 128.29 41461.90 88888.00 2023-07-01 22:53:18.000 182 22474.85 128.33 41461.86 88888.00 2023-07-01 22:53:19.000 182 22474.82 128.37 41461.82 88888.00 2023-07-01 22:53:20.000 182 22474.78 128.34 41461.80 47541.42 2023-07-01 22:53:21.000 182 22474.76 128.28 41461.75 88888.00 2023-07-01 22:53:22.000 182 22474.78 128.24 41461.75 88888.00 2023-07-01 22:53:23.000 182 22474.83 128.23 41461.81 88888.00 2023-07-01 22:53:24.000 182 22474.87 128.24 41461.86 88888.00 2023-07-01 22:53:25.000 182 22474.86 128.25 41461.88 47541.46 2023-07-01 22:53:26.000 182 22474.82 128.25 41461.87 88888.00 2023-07-01 22:53:27.000 182 22474.78 128.24 41461.82 88888.00 2023-07-01 22:53:28.000 182 22474.78 128.24 41461.82 88888.00 2023-07-01 22:53:29.000 182 22474.84 128.24 41461.91 88888.00 2023-07-01 22:53:30.000 182 22474.91 128.22 41461.99 47541.45 2023-07-01 22:53:31.000 182 22474.95 128.24 41462.03 88888.00 2023-07-01 22:53:32.000 182 22474.94 128.26 41462.05 88888.00 2023-07-01 22:53:33.000 182 22474.91 128.24 41462.07 88888.00 2023-07-01 22:53:34.000 182 22474.86 128.17 41462.08 88888.00 2023-07-01 22:53:35.000 182 22474.81 128.12 41462.04 47541.48 2023-07-01 22:53:36.000 182 22474.76 128.10 41461.94 88888.00 2023-07-01 22:53:37.000 182 22474.76 128.13 41461.93 88888.00 2023-07-01 22:53:38.000 182 22474.76 128.20 41461.97 88888.00 2023-07-01 22:53:39.000 182 22474.77 128.24 41461.96 88888.00 2023-07-01 22:53:40.000 182 22474.80 128.26 41461.97 47541.50 2023-07-01 22:53:41.000 182 22474.87 128.25 41461.98 88888.00 2023-07-01 22:53:42.000 182 22474.88 128.25 41461.93 88888.00 2023-07-01 22:53:43.000 182 22474.84 128.25 41461.86 88888.00 2023-07-01 22:53:44.000 182 22474.82 128.23 41461.82 88888.00 2023-07-01 22:53:45.000 182 22474.82 128.21 41461.85 47541.47 2023-07-01 22:53:46.000 182 22474.79 128.20 41461.89 88888.00 2023-07-01 22:53:47.000 182 22474.76 128.16 41461.87 88888.00 2023-07-01 22:53:48.000 182 22474.78 128.16 41461.90 88888.00 2023-07-01 22:53:49.000 182 22474.82 128.18 41462.00 88888.00 2023-07-01 22:53:50.000 182 22474.83 128.20 41462.05 47541.47 2023-07-01 22:53:51.000 182 22474.80 128.19 41462.02 88888.00 2023-07-01 22:53:52.000 182 22474.76 128.16 41461.96 88888.00 2023-07-01 22:53:53.000 182 22474.74 128.17 41461.92 88888.00 2023-07-01 22:53:54.000 182 22474.76 128.22 41461.96 88888.00 2023-07-01 22:53:55.000 182 22474.78 128.26 41462.06 47541.46 2023-07-01 22:53:56.000 182 22474.83 128.26 41462.16 88888.00 2023-07-01 22:53:57.000 182 22474.84 128.24 41462.17 88888.00 2023-07-01 22:53:58.000 182 22474.76 128.20 41462.06 88888.00 2023-07-01 22:53:59.000 182 22474.65 128.16 41461.96 88888.00 2023-07-01 22:54:00.000 182 22474.62 128.15 41461.94 47541.44 2023-07-01 22:54:01.000 182 22474.62 128.16 41461.94 88888.00 2023-07-01 22:54:02.000 182 22474.60 128.13 41461.93 88888.00 2023-07-01 22:54:03.000 182 22474.58 128.09 41461.96 88888.00 2023-07-01 22:54:04.000 182 22474.61 128.08 41461.99 88888.00 2023-07-01 22:54:05.000 182 22474.66 128.11 41461.94 47541.44 2023-07-01 22:54:06.000 182 22474.64 128.10 41461.88 88888.00 2023-07-01 22:54:07.000 182 22474.59 128.08 41461.89 88888.00 2023-07-01 22:54:08.000 182 22474.58 128.12 41461.91 88888.00 2023-07-01 22:54:09.000 182 22474.58 128.15 41461.86 88888.00 2023-07-01 22:54:10.000 182 22474.58 128.11 41461.82 47541.40 2023-07-01 22:54:11.000 182 22474.60 128.08 41461.83 88888.00 2023-07-01 22:54:12.000 182 22474.61 128.13 41461.86 88888.00 2023-07-01 22:54:13.000 182 22474.62 128.21 41461.90 88888.00 2023-07-01 22:54:14.000 182 22474.63 128.28 41461.97 88888.00 2023-07-01 22:54:15.000 182 22474.65 128.29 41462.04 47541.38 2023-07-01 22:54:16.000 182 22474.66 128.27 41462.05 88888.00 2023-07-01 22:54:17.000 182 22474.63 128.21 41461.99 88888.00 2023-07-01 22:54:18.000 182 22474.58 128.14 41461.90 88888.00 2023-07-01 22:54:19.000 182 22474.56 128.10 41461.87 88888.00 2023-07-01 22:54:20.000 182 22474.56 128.11 41461.96 47541.38 2023-07-01 22:54:21.000 182 22474.56 128.17 41462.09 88888.00 2023-07-01 22:54:22.000 182 22474.58 128.23 41462.12 88888.00 2023-07-01 22:54:23.000 182 22474.59 128.23 41462.07 88888.00 2023-07-01 22:54:24.000 182 22474.58 128.18 41462.03 88888.00 2023-07-01 22:54:25.000 182 22474.57 128.15 41461.98 47541.40 2023-07-01 22:54:26.000 182 22474.54 128.13 41461.93 88888.00 2023-07-01 22:54:27.000 182 22474.50 128.11 41461.90 88888.00 2023-07-01 22:54:28.000 182 22474.48 128.10 41461.89 88888.00 2023-07-01 22:54:29.000 182 22474.51 128.17 41461.94 88888.00 2023-07-01 22:54:30.000 182 22474.54 128.25 41462.00 47541.38 2023-07-01 22:54:31.000 182 22474.53 128.25 41462.03 88888.00 2023-07-01 22:54:32.000 182 22474.48 128.19 41462.04 88888.00 2023-07-01 22:54:33.000 182 22474.43 128.18 41462.05 88888.00 2023-07-01 22:54:34.000 182 22474.38 128.17 41462.01 88888.00 2023-07-01 22:54:35.000 182 22474.32 128.14 41461.91 47541.38 2023-07-01 22:54:36.000 182 22474.32 128.16 41461.89 88888.00 2023-07-01 22:54:37.000 182 22474.38 128.22 41461.96 88888.00 2023-07-01 22:54:38.000 182 22474.42 128.25 41461.99 88888.00 2023-07-01 22:54:39.000 182 22474.41 128.29 41461.93 88888.00 2023-07-01 22:54:40.000 182 22474.41 128.33 41461.87 47541.35 2023-07-01 22:54:41.000 182 22474.44 128.34 41461.88 88888.00 2023-07-01 22:54:42.000 182 22474.42 128.31 41461.93 88888.00 2023-07-01 22:54:43.000 182 22474.38 128.26 41461.96 88888.00 2023-07-01 22:54:44.000 182 22474.37 128.24 41461.99 88888.00 2023-07-01 22:54:45.000 182 22474.38 128.25 41462.01 47541.36 2023-07-01 22:54:46.000 182 22474.39 128.29 41462.02 88888.00 2023-07-01 22:54:47.000 182 22474.42 128.34 41462.06 88888.00 2023-07-01 22:54:48.000 182 22474.44 128.36 41462.08 88888.00 2023-07-01 22:54:49.000 182 22474.47 128.32 41462.04 88888.00 2023-07-01 22:54:50.000 182 22474.48 128.26 41461.96 47541.32 2023-07-01 22:54:51.000 182 22474.44 128.23 41461.86 88888.00 2023-07-01 22:54:52.000 182 22474.41 128.24 41461.83 88888.00 2023-07-01 22:54:53.000 182 22474.42 128.25 41461.88 88888.00 2023-07-01 22:54:54.000 182 22474.42 128.27 41461.94 88888.00 2023-07-01 22:54:55.000 182 22474.42 128.28 41461.99 47541.33 2023-07-01 22:54:56.000 182 22474.42 128.27 41462.01 88888.00 2023-07-01 22:54:57.000 182 22474.44 128.28 41461.96 88888.00 2023-07-01 22:54:58.000 182 22474.44 128.29 41461.86 88888.00 2023-07-01 22:54:59.000 182 22474.40 128.25 41461.82 88888.00 2023-07-01 22:55:00.000 182 22474.34 128.19 41461.87 47541.28 2023-07-01 22:55:01.000 182 22474.35 128.16 41461.97 88888.00 2023-07-01 22:55:02.000 182 22474.39 128.12 41462.02 88888.00 2023-07-01 22:55:03.000 182 22474.37 128.10 41461.96 88888.00 2023-07-01 22:55:04.000 182 22474.32 128.13 41461.91 88888.00 2023-07-01 22:55:05.000 182 22474.29 128.15 41461.97 47541.28 2023-07-01 22:55:06.000 182 22474.32 128.16 41462.04 88888.00 2023-07-01 22:55:07.000 182 22474.37 128.20 41462.04 88888.00 2023-07-01 22:55:08.000 182 22474.38 128.28 41461.98 88888.00 2023-07-01 22:55:09.000 182 22474.35 128.31 41461.94 88888.00 2023-07-01 22:55:10.000 182 22474.32 128.24 41461.90 47541.31 2023-07-01 22:55:11.000 182 22474.31 128.18 41461.90 88888.00 2023-07-01 22:55:12.000 182 22474.33 128.19 41461.93 88888.00 2023-07-01 22:55:13.000 182 22474.38 128.19 41461.93 88888.00 2023-07-01 22:55:14.000 182 22474.40 128.16 41461.88 88888.00 2023-07-01 22:55:15.000 182 22474.38 128.11 41461.82 47541.29 2023-07-01 22:55:16.000 182 22474.35 128.08 41461.81 88888.00 2023-07-01 22:55:17.000 182 22474.35 128.08 41461.89 88888.00 2023-07-01 22:55:18.000 182 22474.37 128.09 41461.97 88888.00 2023-07-01 22:55:19.000 182 22474.41 128.12 41462.00 88888.00 2023-07-01 22:55:20.000 182 22474.43 128.15 41462.00 47541.25 2023-07-01 22:55:21.000 182 22474.42 128.15 41461.94 88888.00 2023-07-01 22:55:22.000 182 22474.40 128.10 41461.88 88888.00 2023-07-01 22:55:23.000 182 22474.39 128.03 41461.86 88888.00 2023-07-01 22:55:24.000 182 22474.35 128.00 41461.84 88888.00 2023-07-01 22:55:25.000 182 22474.32 128.03 41461.88 47541.26 2023-07-01 22:55:26.000 182 22474.30 128.06 41461.91 88888.00 2023-07-01 22:55:27.000 182 22474.28 128.09 41461.93 88888.00 2023-07-01 22:55:28.000 182 22474.30 128.14 41461.94 88888.00 2023-07-01 22:55:29.000 182 22474.32 128.18 41461.93 88888.00 2023-07-01 22:55:30.000 182 22474.30 128.16 41461.94 47541.23 2023-07-01 22:55:31.000 182 22474.28 128.09 41461.94 88888.00 2023-07-01 22:55:32.000 182 22474.32 128.06 41461.89 88888.00 2023-07-01 22:55:33.000 182 22474.36 128.09 41461.83 88888.00 2023-07-01 22:55:34.000 182 22474.37 128.13 41461.78 88888.00 2023-07-01 22:55:35.000 182 22474.35 128.16 41461.78 47541.28 2023-07-01 22:55:36.000 182 22474.36 128.17 41461.88 88888.00 2023-07-01 22:55:37.000 182 22474.38 128.14 41462.00 88888.00 2023-07-01 22:55:38.000 182 22474.39 128.12 41462.02 88888.00 2023-07-01 22:55:39.000 182 22474.39 128.13 41462.01 88888.00 2023-07-01 22:55:40.000 182 22474.38 128.10 41461.98 47541.26 2023-07-01 22:55:41.000 182 22474.34 128.06 41461.92 88888.00 2023-07-01 22:55:42.000 182 22474.31 128.06 41461.89 88888.00 2023-07-01 22:55:43.000 182 22474.29 128.10 41461.91 88888.00 2023-07-01 22:55:44.000 182 22474.31 128.18 41461.92 88888.00 2023-07-01 22:55:45.000 182 22474.33 128.24 41461.92 47541.28 2023-07-01 22:55:46.000 182 22474.31 128.23 41461.96 88888.00 2023-07-01 22:55:47.000 182 22474.28 128.21 41461.98 88888.00 2023-07-01 22:55:48.000 182 22474.28 128.21 41461.93 88888.00 2023-07-01 22:55:49.000 182 22474.25 128.16 41461.84 88888.00 2023-07-01 22:55:50.000 182 22474.22 128.09 41461.80 47541.27 2023-07-01 22:55:51.000 182 22474.23 128.05 41461.87 88888.00 2023-07-01 22:55:52.000 182 22474.29 128.11 41461.99 88888.00 2023-07-01 22:55:53.000 182 22474.32 128.23 41462.01 88888.00 2023-07-01 22:55:54.000 182 22474.31 128.29 41461.93 88888.00 2023-07-01 22:55:55.000 182 22474.27 128.23 41461.88 47541.28 2023-07-01 22:55:56.000 182 22474.23 128.11 41461.88 88888.00 2023-07-01 22:55:57.000 182 22474.19 128.02 41461.88 88888.00 2023-07-01 22:55:58.000 182 22474.16 128.00 41461.83 88888.00 2023-07-01 22:55:59.000 182 22474.19 128.05 41461.83 88888.00 2023-07-01 22:56:00.000 182 22474.26 128.12 41461.89 47541.26 2023-07-01 22:56:01.000 182 22474.26 128.12 41461.90 88888.00 2023-07-01 22:56:02.000 182 22474.22 128.09 41461.90 88888.00 2023-07-01 22:56:03.000 182 22474.21 128.06 41461.89 88888.00 2023-07-01 22:56:04.000 182 22474.20 128.05 41461.84 88888.00 2023-07-01 22:56:05.000 182 22474.22 128.05 41461.80 47541.29 2023-07-01 22:56:06.000 182 22474.22 128.00 41461.79 88888.00 2023-07-01 22:56:07.000 182 22474.23 127.95 41461.78 88888.00 2023-07-01 22:56:08.000 182 22474.28 127.95 41461.78 88888.00 2023-07-01 22:56:09.000 182 22474.33 128.01 41461.79 88888.00 2023-07-01 22:56:10.000 182 22474.32 128.06 41461.82 47541.30 2023-07-01 22:56:11.000 182 22474.26 128.08 41461.85 88888.00 2023-07-01 22:56:12.000 182 22474.25 128.11 41461.86 88888.00 2023-07-01 22:56:13.000 182 22474.28 128.12 41461.84 88888.00 2023-07-01 22:56:14.000 182 22474.25 128.06 41461.79 88888.00 2023-07-01 22:56:15.000 182 22474.19 127.97 41461.79 47541.26 2023-07-01 22:56:16.000 182 22474.18 127.90 41461.81 88888.00 2023-07-01 22:56:17.000 182 22474.20 127.90 41461.85 88888.00 2023-07-01 22:56:18.000 182 22474.23 127.91 41461.89 88888.00 2023-07-01 22:56:19.000 182 22474.22 127.89 41461.86 88888.00 2023-07-01 22:56:20.000 182 22474.22 127.89 41461.84 47541.27 2023-07-01 22:56:21.000 182 22474.27 127.89 41461.86 88888.00 2023-07-01 22:56:22.000 182 22474.28 127.84 41461.84 88888.00 2023-07-01 22:56:23.000 182 22474.27 127.79 41461.83 88888.00 2023-07-01 22:56:24.000 182 22474.28 127.80 41461.89 88888.00 2023-07-01 22:56:25.000 182 22474.27 127.85 41461.89 47541.26 2023-07-01 22:56:26.000 182 22474.24 127.86 41461.82 88888.00 2023-07-01 22:56:27.000 182 22474.24 127.86 41461.84 88888.00 2023-07-01 22:56:28.000 182 22474.27 127.86 41461.97 88888.00 2023-07-01 22:56:29.000 182 22474.28 127.84 41462.02 88888.00 2023-07-01 22:56:30.000 182 22474.28 127.82 41461.98 47541.26 2023-07-01 22:56:31.000 182 22474.25 127.83 41461.97 88888.00 2023-07-01 22:56:32.000 182 22474.23 127.86 41461.94 88888.00 2023-07-01 22:56:33.000 182 22474.22 127.87 41461.87 88888.00 2023-07-01 22:56:34.000 182 22474.24 127.89 41461.86 88888.00 2023-07-01 22:56:35.000 182 22474.26 127.91 41461.89 47541.21 2023-07-01 22:56:36.000 182 22474.25 127.88 41461.93 88888.00 2023-07-01 22:56:37.000 182 22474.25 127.84 41461.98 88888.00 2023-07-01 22:56:38.000 182 22474.26 127.83 41461.98 88888.00 2023-07-01 22:56:39.000 182 22474.22 127.82 41461.93 88888.00 2023-07-01 22:56:40.000 182 22474.17 127.81 41461.89 47541.24 2023-07-01 22:56:41.000 182 22474.19 127.80 41461.91 88888.00 2023-07-01 22:56:42.000 182 22474.26 127.79 41461.93 88888.00 2023-07-01 22:56:43.000 182 22474.28 127.81 41461.92 88888.00 2023-07-01 22:56:44.000 182 22474.26 127.83 41461.90 88888.00 2023-07-01 22:56:45.000 182 22474.21 127.84 41461.88 47541.22 2023-07-01 22:56:46.000 182 22474.18 127.82 41461.85 88888.00 2023-07-01 22:56:47.000 182 22474.18 127.77 41461.83 88888.00 2023-07-01 22:56:48.000 182 22474.23 127.73 41461.83 88888.00 2023-07-01 22:56:49.000 182 22474.26 127.74 41461.83 88888.00 2023-07-01 22:56:50.000 182 22474.25 127.77 41461.81 47541.22 2023-07-01 22:56:51.000 182 22474.27 127.78 41461.79 88888.00 2023-07-01 22:56:52.000 182 22474.29 127.81 41461.77 88888.00 2023-07-01 22:56:53.000 182 22474.31 127.86 41461.81 88888.00 2023-07-01 22:56:54.000 182 22474.26 127.87 41461.84 88888.00 2023-07-01 22:56:55.000 182 22474.17 127.89 41461.77 47541.22 2023-07-01 22:56:56.000 182 22474.12 127.89 41461.66 88888.00 2023-07-01 22:56:57.000 182 22474.15 127.84 41461.67 88888.00 2023-07-01 22:56:58.000 182 22474.19 127.82 41461.80 88888.00 2023-07-01 22:56:59.000 182 22474.23 127.88 41461.92 88888.00 2023-07-01 22:57:00.000 182 22474.26 127.95 41461.94 47541.22 2023-07-01 22:57:01.000 182 22474.26 127.97 41461.88 88888.00 2023-07-01 22:57:02.000 182 22474.25 127.97 41461.81 88888.00 2023-07-01 22:57:03.000 182 22474.21 127.97 41461.76 88888.00 2023-07-01 22:57:04.000 182 22474.12 127.93 41461.68 88888.00 2023-07-01 22:57:05.000 182 22474.06 127.88 41461.67 47541.19 2023-07-01 22:57:06.000 182 22474.08 127.88 41461.73 88888.00 2023-07-01 22:57:07.000 182 22474.14 127.90 41461.76 88888.00 2023-07-01 22:57:08.000 182 22474.17 127.93 41461.80 88888.00 2023-07-01 22:57:09.000 182 22474.21 127.97 41461.90 88888.00 2023-07-01 22:57:10.000 182 22474.25 127.99 41461.95 47541.20 2023-07-01 22:57:11.000 182 22474.29 127.97 41461.88 88888.00 2023-07-01 22:57:12.000 182 22474.28 127.92 41461.78 88888.00 2023-07-01 22:57:13.000 182 22474.23 127.86 41461.72 88888.00 2023-07-01 22:57:14.000 182 22474.22 127.87 41461.76 88888.00 2023-07-01 22:57:15.000 182 22474.23 127.90 41461.83 47541.20 2023-07-01 22:57:16.000 182 22474.23 127.89 41461.88 88888.00 2023-07-01 22:57:17.000 182 22474.22 127.90 41461.91 88888.00 2023-07-01 22:57:18.000 182 22474.22 127.96 41461.95 88888.00 2023-07-01 22:57:19.000 182 22474.23 128.01 41461.93 88888.00 2023-07-01 22:57:20.000 182 22474.25 128.00 41461.86 47541.23 2023-07-01 22:57:21.000 182 22474.20 127.93 41461.81 88888.00 2023-07-01 22:57:22.000 182 22474.16 127.93 41461.86 88888.00 2023-07-01 22:57:23.000 182 22474.22 127.98 41461.95 88888.00 2023-07-01 22:57:24.000 182 22474.31 128.01 41461.96 88888.00 2023-07-01 22:57:25.000 182 22474.34 127.97 41461.94 47541.22 2023-07-01 22:57:26.000 182 22474.30 127.93 41461.93 88888.00 2023-07-01 22:57:27.000 182 22474.27 127.91 41461.94 88888.00 2023-07-01 22:57:28.000 182 22474.27 127.91 41461.96 88888.00 2023-07-01 22:57:29.000 182 22474.26 127.89 41461.97 88888.00 2023-07-01 22:57:30.000 182 22474.24 127.86 41461.95 47541.18 2023-07-01 22:57:31.000 182 22474.24 127.85 41461.96 88888.00 2023-07-01 22:57:32.000 182 22474.28 127.89 41461.98 88888.00 2023-07-01 22:57:33.000 182 22474.31 127.92 41461.96 88888.00 2023-07-01 22:57:34.000 182 22474.31 127.89 41461.95 88888.00 2023-07-01 22:57:35.000 182 22474.32 127.85 41461.95 47541.20 2023-07-01 22:57:36.000 182 22474.33 127.82 41461.89 88888.00 2023-07-01 22:57:37.000 182 22474.31 127.79 41461.84 88888.00 2023-07-01 22:57:38.000 182 22474.26 127.81 41461.82 88888.00 2023-07-01 22:57:39.000 182 22474.22 127.87 41461.82 88888.00 2023-07-01 22:57:40.000 182 22474.23 127.91 41461.86 47541.17 2023-07-01 22:57:41.000 182 22474.24 127.94 41461.93 88888.00 2023-07-01 22:57:42.000 182 22474.20 127.93 41461.98 88888.00 2023-07-01 22:57:43.000 182 22474.15 127.89 41462.02 88888.00 2023-07-01 22:57:44.000 182 22474.17 127.92 41462.03 88888.00 2023-07-01 22:57:45.000 182 22474.20 127.94 41462.06 47541.16 2023-07-01 22:57:46.000 182 22474.19 127.88 41462.05 88888.00 2023-07-01 22:57:47.000 182 22474.16 127.83 41462.04 88888.00 2023-07-01 22:57:48.000 182 22474.15 127.81 41462.05 88888.00 2023-07-01 22:57:49.000 182 22474.17 127.82 41462.10 88888.00 2023-07-01 22:57:50.000 182 22474.19 127.84 41462.15 47541.18 2023-07-01 22:57:51.000 182 22474.21 127.84 41462.18 88888.00 2023-07-01 22:57:52.000 182 22474.22 127.81 41462.17 88888.00 2023-07-01 22:57:53.000 182 22474.19 127.79 41462.12 88888.00 2023-07-01 22:57:54.000 182 22474.16 127.82 41462.01 88888.00 2023-07-01 22:57:55.000 182 22474.16 127.89 41461.96 47541.14 2023-07-01 22:57:56.000 182 22474.14 127.89 41461.96 88888.00 2023-07-01 22:57:57.000 182 22474.12 127.82 41461.97 88888.00 2023-07-01 22:57:58.000 182 22474.13 127.82 41462.00 88888.00 2023-07-01 22:57:59.000 182 22474.12 127.88 41462.05 88888.00 2023-07-01 22:58:00.000 182 22474.11 127.91 41462.09 47541.15 2023-07-01 22:58:01.000 182 22474.12 127.92 41462.09 88888.00 2023-07-01 22:58:02.000 182 22474.15 127.89 41462.03 88888.00 2023-07-01 22:58:03.000 182 22474.20 127.85 41461.97 88888.00 2023-07-01 22:58:04.000 182 22474.26 127.81 41461.94 88888.00 2023-07-01 22:58:05.000 182 22474.24 127.79 41461.93 47541.13 2023-07-01 22:58:06.000 182 22474.17 127.82 41461.93 88888.00 2023-07-01 22:58:07.000 182 22474.12 127.88 41461.91 88888.00 2023-07-01 22:58:08.000 182 22474.13 127.91 41461.89 88888.00 2023-07-01 22:58:09.000 182 22474.15 127.92 41461.85 88888.00 2023-07-01 22:58:10.000 182 22474.15 127.92 41461.81 47541.15 2023-07-01 22:58:11.000 182 22474.15 127.88 41461.79 88888.00 2023-07-01 22:58:12.000 182 22474.14 127.85 41461.82 88888.00 2023-07-01 22:58:13.000 182 22474.16 127.90 41461.88 88888.00 2023-07-01 22:58:14.000 182 22474.18 128.00 41461.96 88888.00 2023-07-01 22:58:15.000 182 22474.17 128.02 41462.01 47541.10 2023-07-01 22:58:16.000 182 22474.13 127.95 41461.99 88888.00 2023-07-01 22:58:17.000 182 22474.10 127.89 41461.97 88888.00 2023-07-01 22:58:18.000 182 22474.08 127.89 41461.99 88888.00 2023-07-01 22:58:19.000 182 22474.03 127.89 41461.98 88888.00 2023-07-01 22:58:20.000 182 22474.00 127.89 41461.91 47541.10 2023-07-01 22:58:21.000 182 22474.03 127.88 41461.84 88888.00 2023-07-01 22:58:22.000 182 22474.07 127.90 41461.80 88888.00 2023-07-01 22:58:23.000 182 22474.02 127.96 41461.83 88888.00 2023-07-01 22:58:24.000 182 22473.97 128.03 41461.91 88888.00 2023-07-01 22:58:25.000 182 22473.98 128.06 41461.93 47541.09 2023-07-01 22:58:26.000 182 22474.00 128.00 41461.88 88888.00 2023-07-01 22:58:27.000 182 22474.01 127.93 41461.84 88888.00 2023-07-01 22:58:28.000 182 22474.00 127.93 41461.86 88888.00 2023-07-01 22:58:29.000 182 22473.98 127.93 41461.89 88888.00 2023-07-01 22:58:30.000 182 22474.00 127.94 41461.95 47541.10 2023-07-01 22:58:31.000 182 22474.02 127.97 41462.01 88888.00 2023-07-01 22:58:32.000 182 22473.98 127.95 41462.04 88888.00 2023-07-01 22:58:33.000 182 22473.95 127.90 41462.04 88888.00 2023-07-01 22:58:34.000 182 22473.98 127.89 41462.02 88888.00 2023-07-01 22:58:35.000 182 22474.03 127.92 41461.94 47541.09 2023-07-01 22:58:36.000 182 22474.00 127.89 41461.82 88888.00 2023-07-01 22:58:37.000 182 22473.94 127.82 41461.77 88888.00 2023-07-01 22:58:38.000 182 22473.93 127.79 41461.82 88888.00 2023-07-01 22:58:39.000 182 22473.96 127.85 41461.91 88888.00 2023-07-01 22:58:40.000 182 22473.98 127.92 41461.96 47541.08 2023-07-01 22:58:41.000 182 22474.00 127.93 41461.95 88888.00 2023-07-01 22:58:42.000 182 22473.99 127.92 41461.89 88888.00 2023-07-01 22:58:43.000 182 22473.96 127.92 41461.81 88888.00 2023-07-01 22:58:44.000 182 22473.94 127.92 41461.79 88888.00 2023-07-01 22:58:45.000 182 22473.94 127.92 41461.80 47541.04 2023-07-01 22:58:46.000 182 22473.94 127.93 41461.84 88888.00 2023-07-01 22:58:47.000 182 22473.96 127.98 41461.90 88888.00 2023-07-01 22:58:48.000 182 22473.96 127.98 41461.90 88888.00 2023-07-01 22:58:49.000 182 22473.92 127.89 41461.84 88888.00 2023-07-01 22:58:50.000 182 22473.90 127.86 41461.87 47541.09 2023-07-01 22:58:51.000 182 22473.88 127.91 41461.89 88888.00 2023-07-01 22:58:52.000 182 22473.85 127.89 41461.80 88888.00 2023-07-01 22:58:53.000 182 22473.84 127.83 41461.72 88888.00 2023-07-01 22:58:54.000 182 22473.87 127.81 41461.75 88888.00 2023-07-01 22:58:55.000 182 22473.90 127.84 41461.81 47541.03 2023-07-01 22:58:56.000 182 22473.90 127.88 41461.85 88888.00 2023-07-01 22:58:57.000 182 22473.90 127.92 41461.87 88888.00 2023-07-01 22:58:58.000 182 22473.88 127.95 41461.86 88888.00 2023-07-01 22:58:59.000 182 22473.88 127.96 41461.88 88888.00 2023-07-01 22:59:00.000 182 22473.89 127.97 41461.93 47541.03 2023-07-01 22:59:01.000 182 22473.91 127.97 41461.97 88888.00 2023-07-01 22:59:02.000 182 22473.94 127.97 41461.93 88888.00 2023-07-01 22:59:03.000 182 22473.97 127.99 41461.88 88888.00 2023-07-01 22:59:04.000 182 22473.99 128.00 41461.89 88888.00 2023-07-01 22:59:05.000 182 22473.99 127.94 41461.92 47541.06 2023-07-01 22:59:06.000 182 22473.98 127.85 41461.98 88888.00 2023-07-01 22:59:07.000 182 22473.94 127.81 41462.01 88888.00 2023-07-01 22:59:08.000 182 22473.90 127.78 41461.91 88888.00 2023-07-01 22:59:09.000 182 22473.90 127.74 41461.84 88888.00 2023-07-01 22:59:10.000 182 22473.96 127.76 41461.88 47541.06 2023-07-01 22:59:11.000 182 22474.03 127.80 41461.93 88888.00 2023-07-01 22:59:12.000 182 22474.08 127.81 41461.93 88888.00 2023-07-01 22:59:13.000 182 22474.10 127.83 41461.92 88888.00 2023-07-01 22:59:14.000 182 22474.07 127.85 41461.93 88888.00 2023-07-01 22:59:15.000 182 22474.02 127.84 41461.94 47541.04 2023-07-01 22:59:16.000 182 22473.97 127.82 41461.88 88888.00 2023-07-01 22:59:17.000 182 22473.93 127.82 41461.82 88888.00 2023-07-01 22:59:18.000 182 22473.94 127.86 41461.84 88888.00 2023-07-01 22:59:19.000 182 22473.97 127.89 41461.86 88888.00 2023-07-01 22:59:20.000 182 22473.97 127.87 41461.85 47541.03 2023-07-01 22:59:21.000 182 22473.94 127.81 41461.86 88888.00 2023-07-01 22:59:22.000 182 22473.92 127.75 41461.88 88888.00 2023-07-01 22:59:23.000 182 22473.92 127.75 41461.90 88888.00 2023-07-01 22:59:24.000 182 22473.94 127.80 41461.93 88888.00 2023-07-01 22:59:25.000 182 22473.90 127.80 41461.91 47541.06 2023-07-01 22:59:26.000 182 22473.82 127.74 41461.88 88888.00 2023-07-01 22:59:27.000 182 22473.80 127.69 41461.88 88888.00 2023-07-01 22:59:28.000 182 22473.79 127.70 41461.89 88888.00 2023-07-01 22:59:29.000 182 22473.76 127.73 41461.91 88888.00 2023-07-01 22:59:30.000 182 22473.78 127.74 41461.96 47541.00 2023-07-01 22:59:31.000 182 22473.88 127.73 41461.96 88888.00 2023-07-01 22:59:32.000 182 22473.93 127.75 41461.91 88888.00 2023-07-01 22:59:33.000 182 22473.93 127.80 41461.91 88888.00 2023-07-01 22:59:34.000 182 22473.87 127.82 41461.98 88888.00 2023-07-01 22:59:35.000 182 22473.82 127.80 41462.02 47541.02 2023-07-01 22:59:36.000 182 22473.82 127.79 41462.02 88888.00 2023-07-01 22:59:37.000 182 22473.87 127.82 41462.07 88888.00 2023-07-01 22:59:38.000 182 22473.91 127.84 41462.11 88888.00 2023-07-01 22:59:39.000 182 22473.90 127.80 41462.05 88888.00 2023-07-01 22:59:40.000 182 22473.90 127.78 41462.00 47541.03 2023-07-01 22:59:41.000 182 22473.89 127.80 41461.97 88888.00 2023-07-01 22:59:42.000 182 22473.85 127.82 41461.95 88888.00 2023-07-01 22:59:43.000 182 22473.82 127.79 41461.95 88888.00 2023-07-01 22:59:44.000 182 22473.84 127.77 41461.93 88888.00 2023-07-01 22:59:45.000 182 22473.90 127.75 41461.86 47541.02 2023-07-01 22:59:46.000 182 22473.90 127.75 41461.84 88888.00 2023-07-01 22:59:47.000 182 22473.86 127.77 41461.88 88888.00 2023-07-01 22:59:48.000 182 22473.85 127.79 41461.94 88888.00 2023-07-01 22:59:49.000 182 22473.89 127.76 41461.94 88888.00 2023-07-01 22:59:50.000 182 22473.90 127.73 41461.88 47541.05 2023-07-01 22:59:51.000 182 22473.87 127.76 41461.86 88888.00 2023-07-01 22:59:52.000 182 22473.84 127.80 41461.85 88888.00 2023-07-01 22:59:53.000 182 22473.81 127.79 41461.81 88888.00 2023-07-01 22:59:54.000 182 22473.82 127.81 41461.79 88888.00 2023-07-01 22:59:55.000 182 22473.81 127.87 41461.80 47541.03 2023-07-01 22:59:56.000 182 22473.81 127.90 41461.77 88888.00 2023-07-01 22:59:57.000 182 22473.85 127.91 41461.73 88888.00 2023-07-01 22:59:58.000 182 22473.91 127.92 41461.76 88888.00 2023-07-01 22:59:59.000 182 22473.92 127.92 41461.80 88888.00 2023-07-01 23:00:00.000 182 22473.91 127.89 41461.82 47541.01 2023-07-01 23:00:01.000 182 22473.87 127.84 41461.82 88888.00 2023-07-01 23:00:02.000 182 22473.82 127.81 41461.81 88888.00 2023-07-01 23:00:03.000 182 22473.81 127.82 41461.82 88888.00 2023-07-01 23:00:04.000 182 22473.80 127.82 41461.80 88888.00 2023-07-01 23:00:05.000 182 22473.76 127.81 41461.80 47541.08 2023-07-01 23:00:06.000 182 22473.78 127.84 41461.85 88888.00 2023-07-01 23:00:07.000 182 22473.83 127.86 41461.90 88888.00 2023-07-01 23:00:08.000 182 22473.88 127.83 41461.95 88888.00 2023-07-01 23:00:09.000 182 22473.92 127.83 41462.03 88888.00 2023-07-01 23:00:10.000 182 22473.94 127.88 41462.11 47541.01 2023-07-01 23:00:11.000 182 22473.91 127.90 41462.12 88888.00 2023-07-01 23:00:12.000 182 22473.85 127.84 41462.03 88888.00 2023-07-01 23:00:13.000 182 22473.83 127.78 41461.93 88888.00 2023-07-01 23:00:14.000 182 22473.88 127.81 41461.86 88888.00 2023-07-01 23:00:15.000 182 22473.89 127.83 41461.83 47541.04 2023-07-01 23:00:16.000 182 22473.88 127.77 41461.86 88888.00 2023-07-01 23:00:17.000 182 22473.85 127.72 41461.94 88888.00 2023-07-01 23:00:18.000 182 22473.84 127.76 41461.98 88888.00 2023-07-01 23:00:19.000 182 22473.83 127.84 41461.98 88888.00 2023-07-01 23:00:20.000 182 22473.83 127.87 41462.00 47541.03 2023-07-01 23:00:21.000 182 22473.84 127.85 41462.00 88888.00 2023-07-01 23:00:22.000 182 22473.85 127.83 41461.96 88888.00 2023-07-01 23:00:23.000 182 22473.85 127.82 41461.92 88888.00 2023-07-01 23:00:24.000 182 22473.83 127.82 41461.90 88888.00 2023-07-01 23:00:25.000 182 22473.78 127.82 41461.89 47541.03 2023-07-01 23:00:26.000 182 22473.74 127.77 41461.86 88888.00 2023-07-01 23:00:27.000 182 22473.78 127.73 41461.89 88888.00 2023-07-01 23:00:28.000 182 22473.86 127.75 41462.00 88888.00 2023-07-01 23:00:29.000 182 22473.89 127.80 41462.06 88888.00 2023-07-01 23:00:30.000 182 22473.90 127.87 41462.06 47541.07 2023-07-01 23:00:31.000 182 22473.93 127.90 41462.02 88888.00 2023-07-01 23:00:32.000 182 22473.92 127.89 41462.04 88888.00 2023-07-01 23:00:33.000 182 22473.87 127.88 41462.17 88888.00 2023-07-01 23:00:34.000 182 22473.86 127.87 41462.21 88888.00 2023-07-01 23:00:35.000 182 22473.90 127.85 41462.10 47541.04 2023-07-01 23:00:36.000 182 22473.90 127.83 41461.98 88888.00 2023-07-01 23:00:37.000 182 22473.87 127.80 41461.92 88888.00 2023-07-01 23:00:38.000 182 22473.90 127.77 41461.95 88888.00 2023-07-01 23:00:39.000 182 22473.92 127.75 41461.98 88888.00 2023-07-01 23:00:40.000 182 22473.90 127.70 41461.97 47541.08 2023-07-01 23:00:41.000 182 22473.90 127.66 41461.96 88888.00 2023-07-01 23:00:42.000 182 22473.91 127.67 41461.96 88888.00 2023-07-01 23:00:43.000 182 22473.91 127.71 41461.93 88888.00 2023-07-01 23:00:44.000 182 22473.92 127.74 41461.88 88888.00 2023-07-01 23:00:45.000 182 22473.94 127.74 41461.88 47541.07 2023-07-01 23:00:46.000 182 22473.97 127.74 41461.91 88888.00 2023-07-01 23:00:47.000 182 22473.97 127.76 41462.00 88888.00 2023-07-01 23:00:48.000 182 22473.94 127.76 41462.03 88888.00 2023-07-01 23:00:49.000 182 22473.91 127.73 41461.97 88888.00 2023-07-01 23:00:50.000 182 22473.93 127.70 41461.91 47541.11 2023-07-01 23:00:51.000 182 22473.96 127.69 41461.95 88888.00 2023-07-01 23:00:52.000 182 22473.94 127.70 41461.97 88888.00 2023-07-01 23:00:53.000 182 22473.92 127.71 41461.98 88888.00 2023-07-01 23:00:54.000 182 22473.93 127.69 41461.98 88888.00 2023-07-01 23:00:55.000 182 22473.95 127.66 41461.92 47541.08 2023-07-01 23:00:56.000 182 22473.96 127.65 41461.82 88888.00 2023-07-01 23:00:57.000 182 22473.96 127.64 41461.81 88888.00 2023-07-01 23:00:58.000 182 22473.90 127.64 41461.84 88888.00 2023-07-01 23:00:59.000 182 22473.83 127.66 41461.86 88888.00 2023-07-01 23:01:00.000 182 22473.82 127.67 41461.94 47541.08 2023-07-01 23:01:01.000 182 22473.86 127.65 41462.03 88888.00 2023-07-01 23:01:02.000 182 22473.89 127.64 41462.03 88888.00 2023-07-01 23:01:03.000 182 22473.88 127.67 41461.98 88888.00 2023-07-01 23:01:04.000 182 22473.88 127.71 41461.93 88888.00 2023-07-01 23:01:05.000 182 22473.91 127.71 41461.90 47541.11 2023-07-01 23:01:06.000 182 22473.97 127.69 41461.93 88888.00 2023-07-01 23:01:07.000 182 22473.98 127.70 41461.97 88888.00 2023-07-01 23:01:08.000 182 22473.92 127.73 41461.95 88888.00 2023-07-01 23:01:09.000 182 22473.87 127.80 41461.91 88888.00 2023-07-01 23:01:10.000 182 22473.89 127.84 41461.89 47541.10 2023-07-01 23:01:11.000 182 22473.97 127.82 41461.93 88888.00 2023-07-01 23:01:12.000 182 22474.01 127.79 41461.95 88888.00 2023-07-01 23:01:13.000 182 22473.97 127.78 41461.87 88888.00 2023-07-01 23:01:14.000 182 22473.88 127.76 41461.77 88888.00 2023-07-01 23:01:15.000 182 22473.84 127.72 41461.73 47541.14 2023-07-01 23:01:16.000 182 22473.85 127.72 41461.80 88888.00 2023-07-01 23:01:17.000 182 22473.90 127.77 41461.92 88888.00 2023-07-01 23:01:18.000 182 22473.94 127.79 41462.02 88888.00 2023-07-01 23:01:19.000 182 22473.97 127.76 41462.05 88888.00 2023-07-01 23:01:20.000 182 22473.98 127.76 41462.00 47541.10 2023-07-01 23:01:21.000 182 22473.98 127.80 41461.93 88888.00 2023-07-01 23:01:22.000 182 22473.94 127.80 41461.83 88888.00 2023-07-01 23:01:23.000 182 22473.95 127.79 41461.73 88888.00 2023-07-01 23:01:24.000 182 22474.00 127.78 41461.72 88888.00 2023-07-01 23:01:25.000 182 22474.01 127.75 41461.81 47541.12 2023-07-01 23:01:26.000 182 22473.97 127.73 41461.86 88888.00 2023-07-01 23:01:27.000 182 22473.90 127.74 41461.81 88888.00 2023-07-01 23:01:28.000 182 22473.91 127.76 41461.79 88888.00 2023-07-01 23:01:29.000 182 22473.97 127.76 41461.89 88888.00 2023-07-01 23:01:30.000 182 22473.98 127.72 41461.99 47541.12 2023-07-01 23:01:31.000 182 22473.92 127.68 41462.02 88888.00 2023-07-01 23:01:32.000 182 22473.85 127.69 41462.04 88888.00 2023-07-01 23:01:33.000 182 22473.84 127.72 41462.04 88888.00 2023-07-01 23:01:34.000 182 22473.85 127.74 41462.02 88888.00 2023-07-01 23:01:35.000 182 22473.81 127.73 41462.00 47541.09 2023-07-01 23:01:36.000 182 22473.78 127.71 41462.03 88888.00 2023-07-01 23:01:37.000 182 22473.79 127.69 41462.07 88888.00 2023-07-01 23:01:38.000 182 22473.78 127.68 41462.10 88888.00 2023-07-01 23:01:39.000 182 22473.75 127.67 41462.08 88888.00 2023-07-01 23:01:40.000 182 22473.72 127.64 41462.02 47541.10 2023-07-01 23:01:41.000 182 22473.74 127.64 41461.98 88888.00 2023-07-01 23:01:42.000 182 22473.83 127.69 41462.03 88888.00 2023-07-01 23:01:43.000 182 22473.91 127.73 41462.09 88888.00 2023-07-01 23:01:44.000 182 22473.90 127.72 41462.11 88888.00 2023-07-01 23:01:45.000 182 22473.84 127.67 41462.06 47541.11 2023-07-01 23:01:46.000 182 22473.82 127.65 41461.99 88888.00 2023-07-01 23:01:47.000 182 22473.81 127.67 41461.97 88888.00 2023-07-01 23:01:48.000 182 22473.76 127.71 41461.98 88888.00 2023-07-01 23:01:49.000 182 22473.75 127.72 41461.96 88888.00 2023-07-01 23:01:50.000 182 22473.80 127.71 41461.93 47541.13 2023-07-01 23:01:51.000 182 22473.84 127.69 41461.91 88888.00 2023-07-01 23:01:52.000 182 22473.85 127.68 41461.89 88888.00 2023-07-01 23:01:53.000 182 22473.86 127.66 41461.88 88888.00 2023-07-01 23:01:54.000 182 22473.88 127.65 41461.92 88888.00 2023-07-01 23:01:55.000 182 22473.86 127.62 41461.95 47541.10 2023-07-01 23:01:56.000 182 22473.85 127.60 41461.99 88888.00 2023-07-01 23:01:57.000 182 22473.88 127.60 41462.03 88888.00 2023-07-01 23:01:58.000 182 22473.83 127.59 41462.03 88888.00 2023-07-01 23:01:59.000 182 22473.81 127.63 41462.05 88888.00 2023-07-01 23:02:00.000 182 22473.83 127.69 41462.10 47541.07 2023-07-01 23:02:01.000 182 22473.81 127.68 41462.06 88888.00 2023-07-01 23:02:02.000 182 22473.78 127.65 41461.95 88888.00 2023-07-01 23:02:03.000 182 22473.83 127.62 41461.90 88888.00 2023-07-01 23:02:04.000 182 22473.89 127.62 41461.94 88888.00 2023-07-01 23:02:05.000 182 22473.92 127.64 41461.96 47541.12 2023-07-01 23:02:06.000 182 22473.91 127.63 41461.89 88888.00 2023-07-01 23:02:07.000 182 22473.87 127.64 41461.85 88888.00 2023-07-01 23:02:08.000 182 22473.85 127.67 41461.85 88888.00 2023-07-01 23:02:09.000 182 22473.90 127.66 41461.86 88888.00 2023-07-01 23:02:10.000 182 22473.92 127.62 41461.87 47541.09 2023-07-01 23:02:11.000 182 22473.89 127.62 41461.84 88888.00 2023-07-01 23:02:12.000 182 22473.87 127.65 41461.83 88888.00 2023-07-01 23:02:13.000 182 22473.88 127.69 41461.88 88888.00 2023-07-01 23:02:14.000 182 22473.89 127.69 41461.94 88888.00 2023-07-01 23:02:15.000 182 22473.89 127.66 41461.99 47541.13 2023-07-01 23:02:16.000 182 22473.87 127.63 41462.04 88888.00 2023-07-01 23:02:17.000 182 22473.91 127.67 41462.10 88888.00 2023-07-01 23:02:18.000 182 22473.97 127.74 41462.14 88888.00 2023-07-01 23:02:19.000 182 22473.96 127.75 41462.13 88888.00 2023-07-01 23:02:20.000 182 22473.90 127.74 41462.07 47541.08 2023-07-01 23:02:21.000 182 22473.86 127.71 41462.01 88888.00 2023-07-01 23:02:22.000 182 22473.84 127.70 41461.97 88888.00 2023-07-01 23:02:23.000 182 22473.81 127.73 41461.99 88888.00 2023-07-01 23:02:24.000 182 22473.79 127.75 41462.06 88888.00 2023-07-01 23:02:25.000 182 22473.79 127.73 41462.07 47541.09 2023-07-01 23:02:26.000 182 22473.81 127.70 41462.10 88888.00 2023-07-01 23:02:27.000 182 22473.90 127.71 41462.19 88888.00 2023-07-01 23:02:28.000 182 22473.97 127.76 41462.25 88888.00 2023-07-01 23:02:29.000 182 22473.96 127.80 41462.26 88888.00 2023-07-01 23:02:30.000 182 22473.93 127.78 41462.26 47541.13 2023-07-01 23:02:31.000 182 22473.93 127.70 41462.22 88888.00 2023-07-01 23:02:32.000 182 22473.92 127.66 41462.14 88888.00 2023-07-01 23:02:33.000 182 22473.90 127.67 41462.09 88888.00 2023-07-01 23:02:34.000 182 22473.90 127.71 41462.14 88888.00 2023-07-01 23:02:35.000 182 22473.90 127.75 41462.20 47541.11 2023-07-01 23:02:36.000 182 22473.88 127.73 41462.17 88888.00 2023-07-01 23:02:37.000 182 22473.88 127.68 41462.13 88888.00 2023-07-01 23:02:38.000 182 22473.93 127.68 41462.15 88888.00 2023-07-01 23:02:39.000 182 22473.97 127.69 41462.15 88888.00 2023-07-01 23:02:40.000 182 22473.94 127.66 41462.14 47541.12 2023-07-01 23:02:41.000 182 22473.90 127.64 41462.14 88888.00 2023-07-01 23:02:42.000 182 22473.87 127.65 41462.14 88888.00 2023-07-01 23:02:43.000 182 22473.88 127.65 41462.12 88888.00 2023-07-01 23:02:44.000 182 22473.92 127.63 41462.11 88888.00 2023-07-01 23:02:45.000 182 22473.93 127.61 41462.10 47541.11 2023-07-01 23:02:46.000 182 22473.93 127.62 41462.11 88888.00 2023-07-01 23:02:47.000 182 22473.90 127.62 41462.11 88888.00 2023-07-01 23:02:48.000 182 22473.86 127.61 41462.12 88888.00 2023-07-01 23:02:49.000 182 22473.87 127.64 41462.13 88888.00 2023-07-01 23:02:50.000 182 22473.90 127.66 41462.12 47541.10 2023-07-01 23:02:51.000 182 22473.92 127.66 41462.10 88888.00 2023-07-01 23:02:52.000 182 22473.89 127.70 41462.06 88888.00 2023-07-01 23:02:53.000 182 22473.88 127.72 41462.00 88888.00 2023-07-01 23:02:54.000 182 22473.92 127.70 41461.98 88888.00 2023-07-01 23:02:55.000 182 22473.93 127.69 41461.97 47541.08 2023-07-01 23:02:56.000 182 22473.86 127.68 41461.94 88888.00 2023-07-01 23:02:57.000 182 22473.78 127.67 41461.93 88888.00 2023-07-01 23:02:58.000 182 22473.74 127.67 41461.90 88888.00 2023-07-01 23:02:59.000 182 22473.76 127.66 41461.89 88888.00 2023-07-01 23:03:00.000 182 22473.83 127.64 41461.93 47541.07 2023-07-01 23:03:01.000 182 22473.87 127.62 41461.99 88888.00 2023-07-01 23:03:02.000 182 22473.85 127.63 41462.02 88888.00 2023-07-01 23:03:03.000 182 22473.82 127.68 41461.97 88888.00 2023-07-01 23:03:04.000 182 22473.80 127.68 41461.89 88888.00 2023-07-01 23:03:05.000 182 22473.81 127.66 41461.88 47541.12 2023-07-01 23:03:06.000 182 22473.84 127.67 41461.93 88888.00 2023-07-01 23:03:07.000 182 22473.86 127.70 41461.96 88888.00 2023-07-01 23:03:08.000 182 22473.85 127.72 41461.95 88888.00 2023-07-01 23:03:09.000 182 22473.85 127.75 41461.93 88888.00 2023-07-01 23:03:10.000 182 22473.88 127.78 41461.98 47541.08 2023-07-01 23:03:11.000 182 22473.91 127.78 41462.03 88888.00 2023-07-01 23:03:12.000 182 22473.90 127.72 41462.02 88888.00 2023-07-01 23:03:13.000 182 22473.89 127.65 41461.98 88888.00 2023-07-01 23:03:14.000 182 22473.92 127.62 41461.97 88888.00 2023-07-01 23:03:15.000 182 22473.92 127.65 41461.95 47541.10 2023-07-01 23:03:16.000 182 22473.93 127.70 41461.93 88888.00 2023-07-01 23:03:17.000 182 22473.93 127.75 41461.88 88888.00 2023-07-01 23:03:18.000 182 22473.87 127.75 41461.84 88888.00 2023-07-01 23:03:19.000 182 22473.77 127.74 41461.85 88888.00 2023-07-01 23:03:20.000 182 22473.75 127.69 41461.86 47541.06 2023-07-01 23:03:21.000 182 22473.81 127.66 41461.84 88888.00 2023-07-01 23:03:22.000 182 22473.85 127.69 41461.80 88888.00 2023-07-01 23:03:23.000 182 22473.85 127.74 41461.81 88888.00 2023-07-01 23:03:24.000 182 22473.85 127.77 41461.88 88888.00 2023-07-01 23:03:25.000 182 22473.82 127.76 41461.93 47541.09 2023-07-01 23:03:26.000 182 22473.77 127.71 41461.94 88888.00 2023-07-01 23:03:27.000 182 22473.78 127.66 41461.94 88888.00 2023-07-01 23:03:28.000 182 22473.85 127.65 41461.92 88888.00 2023-07-01 23:03:29.000 182 22473.88 127.62 41461.84 88888.00 2023-07-01 23:03:30.000 182 22473.83 127.55 41461.74 47541.10 2023-07-01 23:03:31.000 182 22473.77 127.48 41461.71 88888.00 2023-07-01 23:03:32.000 182 22473.74 127.48 41461.77 88888.00 2023-07-01 23:03:33.000 182 22473.76 127.54 41461.84 88888.00 2023-07-01 23:03:34.000 182 22473.85 127.61 41461.86 88888.00 2023-07-01 23:03:35.000 182 22473.92 127.63 41461.88 47541.09 2023-07-01 23:03:36.000 182 22473.92 127.59 41461.90 88888.00 2023-07-01 23:03:37.000 182 22473.89 127.55 41461.93 88888.00 2023-07-01 23:03:38.000 182 22473.85 127.53 41461.95 88888.00 2023-07-01 23:03:39.000 182 22473.85 127.56 41461.95 88888.00 2023-07-01 23:03:40.000 182 22473.88 127.61 41461.94 47541.09 2023-07-01 23:03:41.000 182 22473.89 127.64 41461.96 88888.00 2023-07-01 23:03:42.000 182 22473.89 127.64 41462.01 88888.00 2023-07-01 23:03:43.000 182 22473.90 127.63 41462.07 88888.00 2023-07-01 23:03:44.000 182 22473.90 127.64 41462.13 88888.00 2023-07-01 23:03:45.000 182 22473.88 127.61 41462.10 47541.09 2023-07-01 23:03:46.000 182 22473.85 127.55 41462.02 88888.00 2023-07-01 23:03:47.000 182 22473.85 127.52 41461.95 88888.00 2023-07-01 23:03:48.000 182 22473.82 127.53 41461.92 88888.00 2023-07-01 23:03:49.000 182 22473.78 127.57 41461.95 88888.00 2023-07-01 23:03:50.000 182 22473.78 127.58 41462.02 47541.10 2023-07-01 23:03:51.000 182 22473.84 127.56 41462.04 88888.00 2023-07-01 23:03:52.000 182 22473.92 127.55 41462.05 88888.00 2023-07-01 23:03:53.000 182 22473.93 127.55 41462.05 88888.00 2023-07-01 23:03:54.000 182 22473.89 127.56 41462.04 88888.00 2023-07-01 23:03:55.000 182 22473.87 127.57 41462.05 47541.06 2023-07-01 23:03:56.000 182 22473.91 127.55 41462.06 88888.00 2023-07-01 23:03:57.000 182 22473.93 127.51 41462.01 88888.00 2023-07-01 23:03:58.000 182 22473.94 127.53 41461.97 88888.00 2023-07-01 23:03:59.000 182 22473.95 127.57 41461.98 88888.00 2023-07-01 23:04:00.000 182 22473.96 127.59 41462.02 47541.07 2023-07-01 23:04:01.000 182 22473.90 127.62 41462.04 88888.00 2023-07-01 23:04:02.000 182 22473.85 127.65 41462.04 88888.00 2023-07-01 23:04:03.000 182 22473.84 127.65 41462.07 88888.00 2023-07-01 23:04:04.000 182 22473.88 127.66 41462.13 88888.00 2023-07-01 23:04:05.000 182 22473.92 127.69 41462.15 47541.08 2023-07-01 23:04:06.000 182 22473.93 127.72 41462.13 88888.00 2023-07-01 23:04:07.000 182 22473.93 127.75 41462.07 88888.00 2023-07-01 23:04:08.000 182 22473.90 127.77 41461.98 88888.00 2023-07-01 23:04:09.000 182 22473.84 127.76 41461.95 88888.00 2023-07-01 23:04:10.000 182 22473.79 127.75 41462.00 47541.09 2023-07-01 23:04:11.000 182 22473.76 127.72 41461.99 88888.00 2023-07-01 23:04:12.000 182 22473.78 127.68 41461.98 88888.00 2023-07-01 23:04:13.000 182 22473.84 127.69 41462.03 88888.00 2023-07-01 23:04:14.000 182 22473.86 127.73 41462.06 88888.00 2023-07-01 23:04:15.000 182 22473.87 127.75 41462.06 47541.11 2023-07-01 23:04:16.000 182 22473.89 127.72 41462.02 88888.00 2023-07-01 23:04:17.000 182 22473.90 127.66 41461.99 88888.00 2023-07-01 23:04:18.000 182 22473.89 127.61 41461.99 88888.00 2023-07-01 23:04:19.000 182 22473.90 127.60 41462.01 88888.00 2023-07-01 23:04:20.000 182 22473.96 127.65 41462.07 47541.08 2023-07-01 23:04:21.000 182 22473.99 127.68 41462.11 88888.00 2023-07-01 23:04:22.000 182 22473.97 127.64 41462.07 88888.00 2023-07-01 23:04:23.000 182 22473.95 127.60 41462.09 88888.00 2023-07-01 23:04:24.000 182 22473.97 127.61 41462.14 88888.00 2023-07-01 23:04:25.000 182 22473.98 127.63 41462.14 47541.10 2023-07-01 23:04:26.000 182 22473.97 127.62 41462.09 88888.00 2023-07-01 23:04:27.000 182 22473.92 127.62 41462.09 88888.00 2023-07-01 23:04:28.000 182 22473.90 127.64 41462.11 88888.00 2023-07-01 23:04:29.000 182 22473.91 127.66 41462.11 88888.00 2023-07-01 23:04:30.000 182 22473.92 127.66 41462.11 47541.07 2023-07-01 23:04:31.000 182 22473.94 127.67 41462.14 88888.00 2023-07-01 23:04:32.000 182 22473.97 127.71 41462.16 88888.00 2023-07-01 23:04:33.000 182 22473.93 127.70 41462.12 88888.00 2023-07-01 23:04:34.000 182 22473.85 127.68 41462.11 88888.00 2023-07-01 23:04:35.000 182 22473.81 127.67 41462.14 47541.10 2023-07-01 23:04:36.000 182 22473.82 127.63 41462.12 88888.00 2023-07-01 23:04:37.000 182 22473.87 127.56 41462.05 88888.00 2023-07-01 23:04:38.000 182 22473.90 127.54 41462.04 88888.00 2023-07-01 23:04:39.000 182 22473.91 127.59 41462.07 88888.00 2023-07-01 23:04:40.000 182 22473.93 127.64 41462.06 47541.12 2023-07-01 23:04:41.000 182 22473.92 127.60 41462.04 88888.00 2023-07-01 23:04:42.000 182 22473.89 127.54 41462.07 88888.00 2023-07-01 23:04:43.000 182 22473.87 127.56 41462.11 88888.00 2023-07-01 23:04:44.000 182 22473.83 127.56 41462.09 88888.00 2023-07-01 23:04:45.000 182 22473.76 127.53 41462.00 47541.07 2023-07-01 23:04:46.000 182 22473.72 127.54 41461.89 88888.00 2023-07-01 23:04:47.000 182 22473.76 127.60 41461.90 88888.00 2023-07-01 23:04:48.000 182 22473.82 127.62 41462.02 88888.00 2023-07-01 23:04:49.000 182 22473.84 127.58 41462.09 88888.00 2023-07-01 23:04:50.000 182 22473.82 127.56 41462.09 47541.11 2023-07-01 23:04:51.000 182 22473.80 127.55 41462.07 88888.00 2023-07-01 23:04:52.000 182 22473.75 127.50 41462.03 88888.00 2023-07-01 23:04:53.000 182 22473.70 127.46 41462.02 88888.00 2023-07-01 23:04:54.000 182 22473.72 127.45 41462.03 88888.00 2023-07-01 23:04:55.000 182 22473.78 127.45 41462.04 47541.08 2023-07-01 23:04:56.000 182 22473.82 127.47 41462.07 88888.00 2023-07-01 23:04:57.000 182 22473.87 127.50 41462.13 88888.00 2023-07-01 23:04:58.000 182 22473.93 127.54 41462.20 88888.00 2023-07-01 23:04:59.000 182 22473.96 127.58 41462.23 88888.00 2023-07-01 23:05:00.000 182 22473.88 127.57 41462.18 47541.09 2023-07-01 23:05:01.000 182 22473.75 127.49 41462.11 88888.00 2023-07-01 23:05:02.000 182 22473.71 127.43 41462.12 88888.00 2023-07-01 23:05:03.000 182 22473.82 127.44 41462.17 88888.00 2023-07-01 23:05:04.000 182 22473.94 127.45 41462.22 88888.00 2023-07-01 23:05:05.000 182 22473.93 127.47 41462.23 47541.10 2023-07-01 23:05:06.000 182 22473.83 127.46 41462.16 88888.00 2023-07-01 23:05:07.000 182 22473.81 127.44 41462.04 88888.00 2023-07-01 23:05:08.000 182 22473.86 127.40 41461.94 88888.00 2023-07-01 23:05:09.000 182 22473.86 127.39 41461.89 88888.00 2023-07-01 23:05:10.000 182 22473.83 127.42 41461.91 47541.06 2023-07-01 23:05:11.000 182 22473.81 127.44 41461.95 88888.00 2023-07-01 23:05:12.000 182 22473.77 127.45 41462.02 88888.00 2023-07-01 23:05:13.000 182 22473.74 127.44 41462.11 88888.00 2023-07-01 23:05:14.000 182 22473.76 127.43 41462.19 88888.00 2023-07-01 23:05:15.000 182 22473.82 127.42 41462.23 47541.07 2023-07-01 23:05:16.000 182 22473.83 127.38 41462.18 88888.00 2023-07-01 23:05:17.000 182 22473.81 127.34 41462.09 88888.00 2023-07-01 23:05:18.000 182 22473.78 127.35 41462.06 88888.00 2023-07-01 23:05:19.000 182 22473.70 127.39 41462.12 88888.00 2023-07-01 23:05:20.000 182 22473.65 127.42 41462.19 47541.07 2023-07-01 23:05:21.000 182 22473.68 127.44 41462.17 88888.00 2023-07-01 23:05:22.000 182 22473.72 127.45 41462.12 88888.00 2023-07-01 23:05:23.000 182 22473.76 127.48 41462.14 88888.00 2023-07-01 23:05:24.000 182 22473.80 127.50 41462.18 88888.00 2023-07-01 23:05:25.000 182 22473.80 127.46 41462.19 47541.05 2023-07-01 23:05:26.000 182 22473.74 127.40 41462.18 88888.00 2023-07-01 23:05:27.000 182 22473.66 127.37 41462.12 88888.00 2023-07-01 23:05:28.000 182 22473.60 127.37 41462.04 88888.00 2023-07-01 23:05:29.000 182 22473.57 127.39 41462.10 88888.00 2023-07-01 23:05:30.000 182 22473.62 127.40 41462.18 47541.07 2023-07-01 23:05:31.000 182 22473.69 127.37 41462.11 88888.00 2023-07-01 23:05:32.000 182 22473.73 127.39 41462.00 88888.00 2023-07-01 23:05:33.000 182 22473.73 127.44 41461.98 88888.00 2023-07-01 23:05:34.000 182 22473.72 127.40 41461.95 88888.00 2023-07-01 23:05:35.000 182 22473.67 127.35 41461.91 47541.05 2023-07-01 23:05:36.000 182 22473.63 127.35 41461.98 88888.00 2023-07-01 23:05:37.000 182 22473.63 127.41 41462.12 88888.00 2023-07-01 23:05:38.000 182 22473.67 127.50 41462.22 88888.00 2023-07-01 23:05:39.000 182 22473.71 127.52 41462.22 88888.00 2023-07-01 23:05:40.000 182 22473.72 127.44 41462.19 47541.05 2023-07-01 23:05:41.000 182 22473.72 127.33 41462.18 88888.00 2023-07-01 23:05:42.000 182 22473.71 127.31 41462.15 88888.00 2023-07-01 23:05:43.000 182 22473.70 127.36 41462.11 88888.00 2023-07-01 23:05:44.000 182 22473.67 127.37 41462.02 88888.00 2023-07-01 23:05:45.000 182 22473.67 127.32 41461.95 47541.03 2023-07-01 23:05:46.000 182 22473.72 127.31 41461.97 88888.00 2023-07-01 23:05:47.000 182 22473.74 127.35 41462.00 88888.00 2023-07-01 23:05:48.000 182 22473.76 127.37 41462.00 88888.00 2023-07-01 23:05:49.000 182 22473.79 127.33 41461.98 88888.00 2023-07-01 23:05:50.000 182 22473.77 127.27 41461.91 47541.01 2023-07-01 23:05:51.000 182 22473.71 127.23 41461.83 88888.00 2023-07-01 23:05:52.000 182 22473.67 127.26 41461.86 88888.00 2023-07-01 23:05:53.000 182 22473.63 127.28 41461.94 88888.00 2023-07-01 23:05:54.000 182 22473.60 127.29 41461.93 88888.00 2023-07-01 23:05:55.000 182 22473.60 127.32 41461.83 47541.03 2023-07-01 23:05:56.000 182 22473.62 127.36 41461.80 88888.00 2023-07-01 23:05:57.000 182 22473.63 127.35 41461.85 88888.00 2023-07-01 23:05:58.000 182 22473.66 127.28 41461.86 88888.00 2023-07-01 23:05:59.000 182 22473.67 127.21 41461.88 88888.00 2023-07-01 23:06:00.000 182 22473.63 127.20 41461.91 47540.99 2023-07-01 23:06:01.000 182 22473.57 127.22 41461.88 88888.00 2023-07-01 23:06:02.000 182 22473.56 127.28 41461.87 88888.00 2023-07-01 23:06:03.000 182 22473.60 127.35 41461.96 88888.00 2023-07-01 23:06:04.000 182 22473.63 127.32 41461.99 88888.00 2023-07-01 23:06:05.000 182 22473.66 127.26 41461.98 47541.01 2023-07-01 23:06:06.000 182 22473.65 127.22 41461.97 88888.00 2023-07-01 23:06:07.000 182 22473.60 127.17 41461.94 88888.00 2023-07-01 23:06:08.000 182 22473.57 127.16 41461.94 88888.00 2023-07-01 23:06:09.000 182 22473.55 127.19 41461.99 88888.00 2023-07-01 23:06:10.000 182 22473.54 127.21 41462.04 47541.01 2023-07-01 23:06:11.000 182 22473.56 127.17 41462.02 88888.00 2023-07-01 23:06:12.000 182 22473.59 127.10 41461.95 88888.00 2023-07-01 23:06:13.000 182 22473.63 127.09 41461.96 88888.00 2023-07-01 23:06:14.000 182 22473.63 127.13 41462.00 88888.00 2023-07-01 23:06:15.000 182 22473.59 127.11 41461.91 47540.98 2023-07-01 23:06:16.000 182 22473.57 127.08 41461.85 88888.00 2023-07-01 23:06:17.000 182 22473.62 127.11 41461.91 88888.00 2023-07-01 23:06:18.000 182 22473.64 127.13 41461.94 88888.00 2023-07-01 23:06:19.000 182 22473.65 127.14 41461.98 88888.00 2023-07-01 23:06:20.000 182 22473.68 127.19 41462.07 47541.01 2023-07-01 23:06:21.000 182 22473.70 127.20 41462.09 88888.00 2023-07-01 23:06:22.000 182 22473.69 127.16 41462.01 88888.00 2023-07-01 23:06:23.000 182 22473.65 127.15 41461.91 88888.00 2023-07-01 23:06:24.000 182 22473.58 127.15 41461.84 88888.00 2023-07-01 23:06:25.000 182 22473.52 127.14 41461.82 47540.97 2023-07-01 23:06:26.000 182 22473.50 127.11 41461.83 88888.00 2023-07-01 23:06:27.000 182 22473.54 127.08 41461.86 88888.00 2023-07-01 23:06:28.000 182 22473.59 127.11 41461.89 88888.00 2023-07-01 23:06:29.000 182 22473.65 127.20 41461.94 88888.00 2023-07-01 23:06:30.000 182 22473.70 127.28 41461.97 47540.98 2023-07-01 23:06:31.000 182 22473.68 127.26 41461.98 88888.00 2023-07-01 23:06:32.000 182 22473.64 127.17 41461.96 88888.00 2023-07-01 23:06:33.000 182 22473.64 127.11 41461.92 88888.00 2023-07-01 23:06:34.000 182 22473.66 127.09 41461.91 88888.00 2023-07-01 23:06:35.000 182 22473.65 127.04 41461.90 47540.99 2023-07-01 23:06:36.000 182 22473.64 126.97 41461.85 88888.00 2023-07-01 23:06:37.000 182 22473.63 126.94 41461.81 88888.00 2023-07-01 23:06:38.000 182 22473.62 126.94 41461.87 88888.00 2023-07-01 23:06:39.000 182 22473.62 126.95 41461.95 88888.00 2023-07-01 23:06:40.000 182 22473.62 126.96 41461.94 47540.94 2023-07-01 23:06:41.000 182 22473.61 127.02 41461.98 88888.00 2023-07-01 23:06:42.000 182 22473.61 127.08 41462.04 88888.00 2023-07-01 23:06:43.000 182 22473.60 127.06 41462.05 88888.00 2023-07-01 23:06:44.000 182 22473.59 127.04 41462.05 88888.00 2023-07-01 23:06:45.000 182 22473.61 127.09 41462.08 47540.98 2023-07-01 23:06:46.000 182 22473.58 127.13 41462.04 88888.00 2023-07-01 23:06:47.000 182 22473.52 127.13 41461.96 88888.00 2023-07-01 23:06:48.000 182 22473.52 127.11 41461.96 88888.00 2023-07-01 23:06:49.000 182 22473.55 127.07 41462.05 88888.00 2023-07-01 23:06:50.000 182 22473.53 127.03 41462.12 47540.94 2023-07-01 23:06:51.000 182 22473.50 127.03 41462.16 88888.00 2023-07-01 23:06:52.000 182 22473.53 127.05 41462.16 88888.00 2023-07-01 23:06:53.000 182 22473.58 127.08 41462.09 88888.00 2023-07-01 23:06:54.000 182 22473.55 127.05 41461.91 88888.00 2023-07-01 23:06:55.000 182 22473.53 127.02 41461.84 47540.96 2023-07-01 23:06:56.000 182 22473.53 127.05 41461.91 88888.00 2023-07-01 23:06:57.000 182 22473.50 127.05 41461.99 88888.00 2023-07-01 23:06:58.000 182 22473.47 127.05 41462.04 88888.00 2023-07-01 23:06:59.000 182 22473.50 127.11 41462.09 88888.00 2023-07-01 23:07:00.000 182 22473.57 127.17 41462.09 47540.98 2023-07-01 23:07:01.000 182 22473.58 127.19 41462.12 88888.00 2023-07-01 23:07:02.000 182 22473.56 127.16 41462.15 88888.00 2023-07-01 23:07:03.000 182 22473.57 127.14 41462.15 88888.00 2023-07-01 23:07:04.000 182 22473.57 127.12 41462.13 88888.00 2023-07-01 23:07:05.000 182 22473.55 127.11 41462.12 47540.94 2023-07-01 23:07:06.000 182 22473.52 127.10 41462.16 88888.00 2023-07-01 23:07:07.000 182 22473.50 127.06 41462.18 88888.00 2023-07-01 23:07:08.000 182 22473.48 127.03 41462.10 88888.00 2023-07-01 23:07:09.000 182 22473.47 127.05 41462.03 88888.00 2023-07-01 23:07:10.000 182 22473.46 127.06 41462.01 47540.95 2023-07-01 23:07:11.000 182 22473.44 127.02 41462.02 88888.00 2023-07-01 23:07:12.000 182 22473.46 127.05 41462.09 88888.00 2023-07-01 23:07:13.000 182 22473.49 127.10 41462.07 88888.00 2023-07-01 23:07:14.000 182 22473.48 127.06 41461.96 88888.00 2023-07-01 23:07:15.000 182 22473.47 127.02 41461.88 47540.94 2023-07-01 23:07:16.000 182 22473.48 127.04 41461.92 88888.00 2023-07-01 23:07:17.000 182 22473.53 127.09 41462.07 88888.00 2023-07-01 23:07:18.000 182 22473.59 127.12 41462.16 88888.00 2023-07-01 23:07:19.000 182 22473.61 127.14 41462.11 88888.00 2023-07-01 23:07:20.000 182 22473.62 127.16 41462.00 47540.96 2023-07-01 23:07:21.000 182 22473.63 127.13 41461.89 88888.00 2023-07-01 23:07:22.000 182 22473.60 127.10 41461.85 88888.00 2023-07-01 23:07:23.000 182 22473.58 127.13 41461.90 88888.00 2023-07-01 23:07:24.000 182 22473.57 127.16 41461.94 88888.00 2023-07-01 23:07:25.000 182 22473.58 127.13 41461.96 47540.94 2023-07-01 23:07:26.000 182 22473.59 127.11 41461.98 88888.00 2023-07-01 23:07:27.000 182 22473.58 127.11 41462.01 88888.00 2023-07-01 23:07:28.000 182 22473.58 127.13 41462.06 88888.00 2023-07-01 23:07:29.000 182 22473.57 127.09 41462.04 88888.00 2023-07-01 23:07:30.000 182 22473.52 127.02 41461.94 47540.95 2023-07-01 23:07:31.000 182 22473.45 127.03 41461.92 88888.00 2023-07-01 23:07:32.000 182 22473.44 127.11 41461.99 88888.00 2023-07-01 23:07:33.000 182 22473.50 127.14 41461.99 88888.00 2023-07-01 23:07:34.000 182 22473.53 127.14 41461.94 88888.00 2023-07-01 23:07:35.000 182 22473.50 127.13 41461.91 47540.96 2023-07-01 23:07:36.000 182 22473.48 127.12 41461.93 88888.00 2023-07-01 23:07:37.000 182 22473.50 127.12 41461.96 88888.00 2023-07-01 23:07:38.000 182 22473.50 127.10 41461.95 88888.00 2023-07-01 23:07:39.000 182 22473.48 127.06 41461.91 88888.00 2023-07-01 23:07:40.000 182 22473.48 127.03 41461.90 47540.95 2023-07-01 23:07:41.000 182 22473.51 127.01 41461.97 88888.00 2023-07-01 23:07:42.000 182 22473.53 127.02 41462.02 88888.00 2023-07-01 23:07:43.000 182 22473.53 127.04 41461.99 88888.00 2023-07-01 23:07:44.000 182 22473.53 127.06 41461.97 88888.00 2023-07-01 23:07:45.000 182 22473.54 127.05 41461.98 47540.92 2023-07-01 23:07:46.000 182 22473.56 127.03 41461.96 88888.00 2023-07-01 23:07:47.000 182 22473.56 127.05 41461.93 88888.00 2023-07-01 23:07:48.000 182 22473.55 127.12 41461.94 88888.00 2023-07-01 23:07:49.000 182 22473.53 127.16 41462.02 88888.00 2023-07-01 23:07:50.000 182 22473.53 127.15 41462.07 47540.97 2023-07-01 23:07:51.000 182 22473.54 127.16 41462.06 88888.00 2023-07-01 23:07:52.000 182 22473.51 127.15 41462.00 88888.00 2023-07-01 23:07:53.000 182 22473.47 127.11 41461.98 88888.00 2023-07-01 23:07:54.000 182 22473.45 127.07 41461.97 88888.00 2023-07-01 23:07:55.000 182 22473.44 127.06 41461.96 47540.93 2023-07-01 23:07:56.000 182 22473.45 127.09 41462.03 88888.00 2023-07-01 23:07:57.000 182 22473.47 127.12 41462.07 88888.00 2023-07-01 23:07:58.000 182 22473.48 127.12 41462.03 88888.00 2023-07-01 23:07:59.000 182 22473.49 127.10 41462.01 88888.00 2023-07-01 23:08:00.000 182 22473.47 127.09 41462.01 47540.96 2023-07-01 23:08:01.000 182 22473.47 127.05 41461.99 88888.00 2023-07-01 23:08:02.000 182 22473.50 127.02 41461.99 88888.00 2023-07-01 23:08:03.000 182 22473.48 126.99 41461.96 88888.00 2023-07-01 23:08:04.000 182 22473.44 127.03 41461.93 88888.00 2023-07-01 23:08:05.000 182 22473.43 127.09 41461.97 47540.93 2023-07-01 23:08:06.000 182 22473.45 127.09 41462.05 88888.00 2023-07-01 23:08:07.000 182 22473.50 127.07 41462.11 88888.00 2023-07-01 23:08:08.000 182 22473.55 127.06 41462.14 88888.00 2023-07-01 23:08:09.000 182 22473.57 127.08 41462.17 88888.00 2023-07-01 23:08:10.000 182 22473.55 127.08 41462.21 47540.98 2023-07-01 23:08:11.000 182 22473.51 127.04 41462.21 88888.00 2023-07-01 23:08:12.000 182 22473.48 127.03 41462.20 88888.00 2023-07-01 23:08:13.000 182 22473.48 127.08 41462.21 88888.00 2023-07-01 23:08:14.000 182 22473.49 127.15 41462.23 88888.00 2023-07-01 23:08:15.000 182 22473.51 127.19 41462.20 47540.98 2023-07-01 23:08:16.000 182 22473.53 127.15 41462.10 88888.00 2023-07-01 23:08:17.000 182 22473.52 127.08 41461.95 88888.00 2023-07-01 23:08:18.000 182 22473.52 127.07 41461.91 88888.00 2023-07-01 23:08:19.000 182 22473.54 127.12 41461.99 88888.00 2023-07-01 23:08:20.000 182 22473.52 127.12 41462.00 47540.95 2023-07-01 23:08:21.000 182 22473.47 127.05 41461.94 88888.00 2023-07-01 23:08:22.000 182 22473.51 126.99 41461.88 88888.00 2023-07-01 23:08:23.000 182 22473.60 127.01 41461.88 88888.00 2023-07-01 23:08:24.000 182 22473.62 127.12 41461.90 88888.00 2023-07-01 23:08:25.000 182 22473.57 127.15 41461.97 47540.97 2023-07-01 23:08:26.000 182 22473.55 127.07 41462.03 88888.00 2023-07-01 23:08:27.000 182 22473.60 127.02 41462.07 88888.00 2023-07-01 23:08:28.000 182 22473.60 127.03 41462.06 88888.00 2023-07-01 23:08:29.000 182 22473.51 127.04 41462.05 88888.00 2023-07-01 23:08:30.000 182 22473.42 127.05 41462.09 47540.99 2023-07-01 23:08:31.000 182 22473.39 127.03 41462.06 88888.00 2023-07-01 23:08:32.000 182 22473.45 127.00 41462.01 88888.00 2023-07-01 23:08:33.000 182 22473.53 127.04 41462.06 88888.00 2023-07-01 23:08:34.000 182 22473.56 127.09 41462.17 88888.00 2023-07-01 23:08:35.000 182 22473.58 127.09 41462.20 47540.96 2023-07-01 23:08:36.000 182 22473.57 127.08 41462.13 88888.00 2023-07-01 23:08:37.000 182 22473.53 127.07 41462.05 88888.00 2023-07-01 23:08:38.000 182 22473.49 127.05 41462.11 88888.00 2023-07-01 23:08:39.000 182 22473.50 127.06 41462.21 88888.00 2023-07-01 23:08:40.000 182 22473.51 127.10 41462.25 47540.99 2023-07-01 23:08:41.000 182 22473.49 127.10 41462.18 88888.00 2023-07-01 23:08:42.000 182 22473.45 127.11 41462.11 88888.00 2023-07-01 23:08:43.000 182 22473.44 127.14 41462.12 88888.00 2023-07-01 23:08:44.000 182 22473.44 127.15 41462.20 88888.00 2023-07-01 23:08:45.000 182 22473.44 127.10 41462.25 47540.95 2023-07-01 23:08:46.000 182 22473.42 127.05 41462.20 88888.00 2023-07-01 23:08:47.000 182 22473.42 127.07 41462.13 88888.00 2023-07-01 23:08:48.000 182 22473.44 127.14 41462.13 88888.00 2023-07-01 23:08:49.000 182 22473.44 127.17 41462.16 88888.00 2023-07-01 23:08:50.000 182 22473.43 127.16 41462.17 47540.99 2023-07-01 23:08:51.000 182 22473.41 127.13 41462.15 88888.00 2023-07-01 23:08:52.000 182 22473.40 127.08 41462.16 88888.00 2023-07-01 23:08:53.000 182 22473.40 127.00 41462.18 88888.00 2023-07-01 23:08:54.000 182 22473.41 126.96 41462.20 88888.00 2023-07-01 23:08:55.000 182 22473.42 126.96 41462.18 47540.95 2023-07-01 23:08:56.000 182 22473.44 126.96 41462.16 88888.00 2023-07-01 23:08:57.000 182 22473.45 126.98 41462.19 88888.00 2023-07-01 23:08:58.000 182 22473.43 126.99 41462.14 88888.00 2023-07-01 23:08:59.000 182 22473.41 127.00 41462.02 88888.00 2023-07-01 23:09:00.000 182 22473.44 127.00 41461.96 47540.99 2023-07-01 23:09:01.000 182 22473.48 126.95 41461.98 88888.00 2023-07-01 23:09:02.000 182 22473.49 126.90 41462.02 88888.00 2023-07-01 23:09:03.000 182 22473.49 126.91 41462.02 88888.00 2023-07-01 23:09:04.000 182 22473.48 126.94 41462.01 88888.00 2023-07-01 23:09:05.000 182 22473.48 126.95 41462.04 47540.96 2023-07-01 23:09:06.000 182 22473.50 126.95 41462.09 88888.00 2023-07-01 23:09:07.000 182 22473.52 126.94 41462.14 88888.00 2023-07-01 23:09:08.000 182 22473.55 126.94 41462.16 88888.00 2023-07-01 23:09:09.000 182 22473.58 126.92 41462.13 88888.00 2023-07-01 23:09:10.000 182 22473.56 126.88 41462.04 47541.00 2023-07-01 23:09:11.000 182 22473.53 126.83 41461.96 88888.00 2023-07-01 23:09:12.000 182 22473.56 126.82 41462.02 88888.00 2023-07-01 23:09:13.000 182 22473.63 126.85 41462.15 88888.00 2023-07-01 23:09:14.000 182 22473.67 126.90 41462.17 88888.00 2023-07-01 23:09:15.000 182 22473.62 126.91 41462.10 47541.02 2023-07-01 23:09:16.000 182 22473.55 126.90 41462.02 88888.00 2023-07-01 23:09:17.000 182 22473.49 126.82 41461.94 88888.00 2023-07-01 23:09:18.000 182 22473.43 126.74 41461.86 88888.00 2023-07-01 23:09:19.000 182 22473.46 126.78 41461.90 88888.00 2023-07-01 23:09:20.000 182 22473.52 126.83 41462.00 47540.96 2023-07-01 23:09:21.000 182 22473.51 126.81 41462.01 88888.00 2023-07-01 23:09:22.000 182 22473.52 126.83 41462.01 88888.00 2023-07-01 23:09:23.000 182 22473.55 126.88 41462.03 88888.00 2023-07-01 23:09:24.000 182 22473.54 126.86 41462.00 88888.00 2023-07-01 23:09:25.000 182 22473.53 126.85 41461.97 47541.01 2023-07-01 23:09:26.000 182 22473.55 126.88 41461.97 88888.00 2023-07-01 23:09:27.000 182 22473.58 126.95 41461.97 88888.00 2023-07-01 23:09:28.000 182 22473.58 126.99 41461.95 88888.00 2023-07-01 23:09:29.000 182 22473.57 126.96 41461.96 88888.00 2023-07-01 23:09:30.000 182 22473.57 126.97 41462.02 47540.97 2023-07-01 23:09:31.000 182 22473.58 127.03 41462.04 88888.00 2023-07-01 23:09:32.000 182 22473.59 127.03 41462.07 88888.00 2023-07-01 23:09:33.000 182 22473.57 126.97 41462.15 88888.00 2023-07-01 23:09:34.000 182 22473.57 126.90 41462.15 88888.00 2023-07-01 23:09:35.000 182 22473.58 126.84 41462.10 47541.01 2023-07-01 23:09:36.000 182 22473.60 126.82 41462.13 88888.00 2023-07-01 23:09:37.000 182 22473.61 126.86 41462.23 88888.00 2023-07-01 23:09:38.000 182 22473.61 126.91 41462.27 88888.00 2023-07-01 23:09:39.000 182 22473.58 126.97 41462.23 88888.00 2023-07-01 23:09:40.000 182 22473.53 127.05 41462.18 47541.00 2023-07-01 23:09:41.000 182 22473.55 127.07 41462.18 88888.00 2023-07-01 23:09:42.000 182 22473.60 126.99 41462.16 88888.00 2023-07-01 23:09:43.000 182 22473.62 126.88 41462.05 88888.00 2023-07-01 23:09:44.000 182 22473.60 126.87 41461.96 88888.00 2023-07-01 23:09:45.000 182 22473.60 126.90 41461.95 47541.00 2023-07-01 23:09:46.000 182 22473.59 126.93 41461.96 88888.00 2023-07-01 23:09:47.000 182 22473.56 127.00 41461.99 88888.00 2023-07-01 23:09:48.000 182 22473.54 127.07 41462.04 88888.00 2023-07-01 23:09:49.000 182 22473.53 127.10 41462.11 88888.00 2023-07-01 23:09:50.000 182 22473.53 127.09 41462.19 47541.00 2023-07-01 23:09:51.000 182 22473.55 127.03 41462.19 88888.00 2023-07-01 23:09:52.000 182 22473.56 126.98 41462.16 88888.00 2023-07-01 23:09:53.000 182 22473.54 126.95 41462.18 88888.00 2023-07-01 23:09:54.000 182 22473.52 126.96 41462.24 88888.00 2023-07-01 23:09:55.000 182 22473.53 127.01 41462.29 47541.04 2023-07-01 23:09:56.000 182 22473.53 127.05 41462.22 88888.00 2023-07-01 23:09:57.000 182 22473.53 127.06 41462.11 88888.00 2023-07-01 23:09:58.000 182 22473.56 127.06 41462.01 88888.00 2023-07-01 23:09:59.000 182 22473.52 127.00 41461.96 88888.00 2023-07-01 23:10:00.000 182 22473.46 126.90 41461.96 47541.00 2023-07-01 23:10:01.000 182 22473.48 126.86 41462.00 88888.00 2023-07-01 23:10:02.000 182 22473.52 126.91 41462.00 88888.00 2023-07-01 23:10:03.000 182 22473.52 126.99 41462.03 88888.00 2023-07-01 23:10:04.000 182 22473.56 127.05 41462.17 88888.00 2023-07-01 23:10:05.000 182 22473.62 127.06 41462.30 47541.04 2023-07-01 23:10:06.000 182 22473.62 127.03 41462.31 88888.00 2023-07-01 23:10:07.000 182 22473.60 126.95 41462.23 88888.00 2023-07-01 23:10:08.000 182 22473.62 126.86 41462.15 88888.00 2023-07-01 23:10:09.000 182 22473.67 126.86 41462.15 88888.00 2023-07-01 23:10:10.000 182 22473.70 126.90 41462.18 47541.03 2023-07-01 23:10:11.000 182 22473.69 126.95 41462.22 88888.00 2023-07-01 23:10:12.000 182 22473.66 126.98 41462.28 88888.00 2023-07-01 23:10:13.000 182 22473.60 126.97 41462.24 88888.00 2023-07-01 23:10:14.000 182 22473.54 126.95 41462.13 88888.00 2023-07-01 23:10:15.000 182 22473.50 126.95 41462.05 47541.01 2023-07-01 23:10:16.000 182 22473.45 126.98 41462.05 88888.00 2023-07-01 23:10:17.000 182 22473.48 127.05 41462.10 88888.00 2023-07-01 23:10:18.000 182 22473.55 127.08 41462.14 88888.00 2023-07-01 23:10:19.000 182 22473.59 127.04 41462.15 88888.00 2023-07-01 23:10:20.000 182 22473.59 127.05 41462.16 47541.04 2023-07-01 23:10:21.000 182 22473.59 127.15 41462.19 88888.00 2023-07-01 23:10:22.000 182 22473.60 127.23 41462.23 88888.00 2023-07-01 23:10:23.000 182 22473.65 127.25 41462.21 88888.00 2023-07-01 23:10:24.000 182 22473.70 127.20 41462.14 88888.00 2023-07-01 23:10:25.000 182 22473.66 127.12 41462.12 47541.00 2023-07-01 23:10:26.000 182 22473.62 127.08 41462.14 88888.00 2023-07-01 23:10:27.000 182 22473.64 127.05 41462.16 88888.00 2023-07-01 23:10:28.000 182 22473.68 127.07 41462.17 88888.00 2023-07-01 23:10:29.000 182 22473.70 127.12 41462.18 88888.00 2023-07-01 23:10:30.000 182 22473.70 127.16 41462.18 47541.00 2023-07-01 23:10:31.000 182 22473.68 127.17 41462.12 88888.00 2023-07-01 23:10:32.000 182 22473.68 127.13 41462.06 88888.00 2023-07-01 23:10:33.000 182 22473.69 127.10 41462.05 88888.00 2023-07-01 23:10:34.000 182 22473.67 127.12 41462.06 88888.00 2023-07-01 23:10:35.000 182 22473.62 127.12 41462.07 47541.02 2023-07-01 23:10:36.000 182 22473.63 127.10 41462.14 88888.00 2023-07-01 23:10:37.000 182 22473.68 127.12 41462.21 88888.00 2023-07-01 23:10:38.000 182 22473.69 127.17 41462.20 88888.00 2023-07-01 23:10:39.000 182 22473.67 127.20 41462.14 88888.00 2023-07-01 23:10:40.000 182 22473.70 127.19 41462.14 47541.04 2023-07-01 23:10:41.000 182 22473.74 127.16 41462.14 88888.00 2023-07-01 23:10:42.000 182 22473.74 127.10 41462.10 88888.00 2023-07-01 23:10:43.000 182 22473.73 127.03 41462.07 88888.00 2023-07-01 23:10:44.000 182 22473.76 127.04 41462.12 88888.00 2023-07-01 23:10:45.000 182 22473.79 127.14 41462.21 47541.03 2023-07-01 23:10:46.000 182 22473.81 127.22 41462.24 88888.00 2023-07-01 23:10:47.000 182 22473.82 127.21 41462.21 88888.00 2023-07-01 23:10:48.000 182 22473.81 127.16 41462.18 88888.00 2023-07-01 23:10:49.000 182 22473.82 127.13 41462.09 88888.00 2023-07-01 23:10:50.000 182 22473.85 127.09 41462.01 47541.01 2023-07-01 23:10:51.000 182 22473.84 127.06 41462.01 88888.00 2023-07-01 23:10:52.000 182 22473.82 127.05 41462.01 88888.00 2023-07-01 23:10:53.000 182 22473.81 127.04 41461.99 88888.00 2023-07-01 23:10:54.000 182 22473.76 127.04 41462.00 88888.00 2023-07-01 23:10:55.000 182 22473.69 127.05 41462.04 47541.03 2023-07-01 23:10:56.000 182 22473.69 127.08 41462.09 88888.00 2023-07-01 23:10:57.000 182 22473.72 127.09 41462.06 88888.00 2023-07-01 23:10:58.000 182 22473.69 127.09 41461.96 88888.00 2023-07-01 23:10:59.000 182 22473.66 127.07 41461.86 88888.00 2023-07-01 23:11:00.000 182 22473.63 127.03 41461.82 47541.03 2023-07-01 23:11:01.000 182 22473.61 127.05 41461.84 88888.00 2023-07-01 23:11:02.000 182 22473.66 127.17 41461.93 88888.00 2023-07-01 23:11:03.000 182 22473.71 127.21 41461.98 88888.00 2023-07-01 23:11:04.000 182 22473.71 127.18 41461.96 88888.00 2023-07-01 23:11:05.000 182 22473.71 127.16 41461.93 47541.00 2023-07-01 23:11:06.000 182 22473.73 127.14 41461.91 88888.00 2023-07-01 23:11:07.000 182 22473.72 127.08 41461.96 88888.00 2023-07-01 23:11:08.000 182 22473.68 127.04 41462.06 88888.00 2023-07-01 23:11:09.000 182 22473.67 127.06 41462.15 88888.00 2023-07-01 23:11:10.000 182 22473.66 127.08 41462.18 47541.01 2023-07-01 23:11:11.000 182 22473.63 127.04 41462.14 88888.00 2023-07-01 23:11:12.000 182 22473.59 127.02 41462.14 88888.00 2023-07-01 23:11:13.000 182 22473.60 127.02 41462.15 88888.00 2023-07-01 23:11:14.000 182 22473.61 127.00 41462.12 88888.00 2023-07-01 23:11:15.000 182 22473.61 127.00 41462.08 47541.04 2023-07-01 23:11:16.000 182 22473.60 127.03 41462.03 88888.00 2023-07-01 23:11:17.000 182 22473.58 127.03 41461.98 88888.00 2023-07-01 23:11:18.000 182 22473.56 127.07 41462.02 88888.00 2023-07-01 23:11:19.000 182 22473.56 127.12 41462.12 88888.00 2023-07-01 23:11:20.000 182 22473.56 127.15 41462.15 47540.99 2023-07-01 23:11:21.000 182 22473.55 127.09 41462.07 88888.00 2023-07-01 23:11:22.000 182 22473.55 127.01 41461.99 88888.00 2023-07-01 23:11:23.000 182 22473.62 127.01 41462.04 88888.00 2023-07-01 23:11:24.000 182 22473.66 127.02 41462.14 88888.00 2023-07-01 23:11:25.000 182 22473.63 127.01 41462.15 47541.02 2023-07-01 23:11:26.000 182 22473.64 127.03 41462.14 88888.00 2023-07-01 23:11:27.000 182 22473.69 127.07 41462.15 88888.00 2023-07-01 23:11:28.000 182 22473.73 127.09 41462.18 88888.00 2023-07-01 23:11:29.000 182 22473.75 127.10 41462.22 88888.00 2023-07-01 23:11:30.000 182 22473.73 127.06 41462.21 47541.00 2023-07-01 23:11:31.000 182 22473.68 126.98 41462.14 88888.00 2023-07-01 23:11:32.000 182 22473.65 126.96 41462.12 88888.00 2023-07-01 23:11:33.000 182 22473.64 126.99 41462.12 88888.00 2023-07-01 23:11:34.000 182 22473.67 127.05 41462.13 88888.00 2023-07-01 23:11:35.000 182 22473.70 127.12 41462.16 47541.04 2023-07-01 23:11:36.000 182 22473.69 127.14 41462.18 88888.00 2023-07-01 23:11:37.000 182 22473.66 127.12 41462.16 88888.00 2023-07-01 23:11:38.000 182 22473.61 127.11 41462.15 88888.00 2023-07-01 23:11:39.000 182 22473.60 127.08 41462.14 88888.00 2023-07-01 23:11:40.000 182 22473.61 127.09 41462.15 47541.04 2023-07-01 23:11:41.000 182 22473.63 127.10 41462.17 88888.00 2023-07-01 23:11:42.000 182 22473.67 127.11 41462.22 88888.00 2023-07-01 23:11:43.000 182 22473.72 127.15 41462.24 88888.00 2023-07-01 23:11:44.000 182 22473.72 127.26 41462.19 88888.00 2023-07-01 23:11:45.000 182 22473.66 127.32 41462.13 47541.00 2023-07-01 23:11:46.000 182 22473.61 127.24 41462.14 88888.00 2023-07-01 23:11:47.000 182 22473.60 127.13 41462.13 88888.00 2023-07-01 23:11:48.000 182 22473.63 127.12 41462.09 88888.00 2023-07-01 23:11:49.000 182 22473.65 127.16 41462.08 88888.00 2023-07-01 23:11:50.000 182 22473.66 127.16 41462.09 47541.04 2023-07-01 23:11:51.000 182 22473.66 127.16 41462.11 88888.00 2023-07-01 23:11:52.000 182 22473.61 127.18 41462.16 88888.00 2023-07-01 23:11:53.000 182 22473.58 127.23 41462.21 88888.00 2023-07-01 23:11:54.000 182 22473.60 127.29 41462.25 88888.00 2023-07-01 23:11:55.000 182 22473.61 127.26 41462.23 47541.00 2023-07-01 23:11:56.000 182 22473.58 127.16 41462.16 88888.00 2023-07-01 23:11:57.000 182 22473.58 127.11 41462.10 88888.00 2023-07-01 23:11:58.000 182 22473.59 127.14 41462.07 88888.00 2023-07-01 23:11:59.000 182 22473.59 127.17 41462.02 88888.00 2023-07-01 23:12:00.000 182 22473.62 127.16 41461.94 47541.04 2023-07-01 23:12:01.000 182 22473.65 127.15 41461.93 88888.00 2023-07-01 23:12:02.000 182 22473.63 127.17 41461.98 88888.00 2023-07-01 23:12:03.000 182 22473.57 127.18 41461.99 88888.00 2023-07-01 23:12:04.000 182 22473.57 127.16 41461.94 88888.00 2023-07-01 23:12:05.000 182 22473.62 127.16 41461.98 47541.05 2023-07-01 23:12:06.000 182 22473.62 127.19 41462.09 88888.00 2023-07-01 23:12:07.000 182 22473.60 127.21 41462.16 88888.00 2023-07-01 23:12:08.000 182 22473.63 127.25 41462.18 88888.00 2023-07-01 23:12:09.000 182 22473.67 127.25 41462.13 88888.00 2023-07-01 23:12:10.000 182 22473.66 127.22 41462.07 47541.04 2023-07-01 23:12:11.000 182 22473.63 127.18 41462.05 88888.00 2023-07-01 23:12:12.000 182 22473.61 127.14 41462.05 88888.00 2023-07-01 23:12:13.000 182 22473.61 127.15 41462.11 88888.00 2023-07-01 23:12:14.000 182 22473.61 127.16 41462.13 88888.00 2023-07-01 23:12:15.000 182 22473.63 127.12 41462.12 47541.05 2023-07-01 23:12:16.000 182 22473.72 127.15 41462.22 88888.00 2023-07-01 23:12:17.000 182 22473.76 127.24 41462.32 88888.00 2023-07-01 23:12:18.000 182 22473.70 127.27 41462.29 88888.00 2023-07-01 23:12:19.000 182 22473.65 127.27 41462.20 88888.00 2023-07-01 23:12:20.000 182 22473.62 127.26 41462.14 47541.05 2023-07-01 23:12:21.000 182 22473.58 127.19 41462.05 88888.00 2023-07-01 23:12:22.000 182 22473.60 127.12 41461.99 88888.00 2023-07-01 23:12:23.000 182 22473.67 127.11 41462.04 88888.00 2023-07-01 23:12:24.000 182 22473.71 127.16 41462.15 88888.00 2023-07-01 23:12:25.000 182 22473.71 127.19 41462.22 47541.04 2023-07-01 23:12:26.000 182 22473.67 127.14 41462.18 88888.00 2023-07-01 23:12:27.000 182 22473.60 127.02 41462.09 88888.00 2023-07-01 23:12:28.000 182 22473.56 126.93 41461.98 88888.00 2023-07-01 23:12:29.000 182 22473.57 126.91 41461.96 88888.00 2023-07-01 23:12:30.000 182 22473.60 126.90 41462.06 47541.07 2023-07-01 23:12:31.000 182 22473.59 126.88 41462.15 88888.00 2023-07-01 23:12:32.000 182 22473.60 126.88 41462.18 88888.00 2023-07-01 23:12:33.000 182 22473.65 126.93 41462.16 88888.00 2023-07-01 23:12:34.000 182 22473.66 126.98 41462.11 88888.00 2023-07-01 23:12:35.000 182 22473.65 127.02 41462.02 47541.04 2023-07-01 23:12:36.000 182 22473.65 127.02 41461.96 88888.00 2023-07-01 23:12:37.000 182 22473.67 126.97 41461.98 88888.00 2023-07-01 23:12:38.000 182 22473.67 126.92 41462.06 88888.00 2023-07-01 23:12:39.000 182 22473.65 126.93 41462.10 88888.00 2023-07-01 23:12:40.000 182 22473.67 126.97 41462.12 47541.07 2023-07-01 23:12:41.000 182 22473.73 127.00 41462.17 88888.00 2023-07-01 23:12:42.000 182 22473.74 126.98 41462.21 88888.00 2023-07-01 23:12:43.000 182 22473.71 126.96 41462.21 88888.00 2023-07-01 23:12:44.000 182 22473.72 126.96 41462.21 88888.00 2023-07-01 23:12:45.000 182 22473.75 126.93 41462.24 47541.06 2023-07-01 23:12:46.000 182 22473.74 126.90 41462.22 88888.00 2023-07-01 23:12:47.000 182 22473.69 126.89 41462.12 88888.00 2023-07-01 23:12:48.000 182 22473.66 126.92 41462.00 88888.00 2023-07-01 23:12:49.000 182 22473.64 126.97 41461.99 88888.00 2023-07-01 23:12:50.000 182 22473.62 127.00 41462.09 47541.08 2023-07-01 23:12:51.000 182 22473.62 127.01 41462.12 88888.00 2023-07-01 23:12:52.000 182 22473.60 127.03 41462.09 88888.00 2023-07-01 23:12:53.000 182 22473.53 127.04 41462.06 88888.00 2023-07-01 23:12:54.000 182 22473.46 126.99 41462.05 88888.00 2023-07-01 23:12:55.000 182 22473.47 126.96 41462.06 47541.08 2023-07-01 23:12:56.000 182 22473.50 126.95 41462.11 88888.00 2023-07-01 23:12:57.000 182 22473.52 126.99 41462.14 88888.00 2023-07-01 23:12:58.000 182 22473.58 127.04 41462.15 88888.00 2023-07-01 23:12:59.000 182 22473.63 127.01 41462.11 88888.00 2023-07-01 23:13:00.000 182 22473.61 126.91 41462.11 47541.08 2023-07-01 23:13:01.000 182 22473.58 126.85 41462.15 88888.00 2023-07-01 23:13:02.000 182 22473.59 126.87 41462.13 88888.00 2023-07-01 23:13:03.000 182 22473.62 126.94 41462.11 88888.00 2023-07-01 23:13:04.000 182 22473.61 126.99 41462.09 88888.00 2023-07-01 23:13:05.000 182 22473.57 126.96 41462.04 47541.11 2023-07-01 23:13:06.000 182 22473.56 126.94 41462.09 88888.00 2023-07-01 23:13:07.000 182 22473.60 127.02 41462.16 88888.00 2023-07-01 23:13:08.000 182 22473.62 127.08 41462.10 88888.00 2023-07-01 23:13:09.000 182 22473.58 127.04 41462.00 88888.00 2023-07-01 23:13:10.000 182 22473.51 126.96 41461.97 47541.07 2023-07-01 23:13:11.000 182 22473.44 126.92 41462.02 88888.00 2023-07-01 23:13:12.000 182 22473.40 126.94 41462.07 88888.00 2023-07-01 23:13:13.000 182 22473.40 126.97 41462.07 88888.00 2023-07-01 23:13:14.000 182 22473.45 127.01 41462.02 88888.00 2023-07-01 23:13:15.000 182 22473.49 127.03 41461.98 47541.09 2023-07-01 23:13:16.000 182 22473.49 127.03 41462.00 88888.00 2023-07-01 23:13:17.000 182 22473.51 127.03 41462.08 88888.00 2023-07-01 23:13:18.000 182 22473.54 126.99 41462.09 88888.00 2023-07-01 23:13:19.000 182 22473.54 126.94 41462.00 88888.00 2023-07-01 23:13:20.000 182 22473.51 126.93 41461.91 47541.06 2023-07-01 23:13:21.000 182 22473.48 126.93 41461.92 88888.00 2023-07-01 23:13:22.000 182 22473.43 126.92 41462.00 88888.00 2023-07-01 23:13:23.000 182 22473.37 126.94 41462.11 88888.00 2023-07-01 23:13:24.000 182 22473.34 126.98 41462.17 88888.00 2023-07-01 23:13:25.000 182 22473.35 127.00 41462.17 47541.10 2023-07-01 23:13:26.000 182 22473.39 126.98 41462.12 88888.00 2023-07-01 23:13:27.000 182 22473.44 126.94 41462.07 88888.00 2023-07-01 23:13:28.000 182 22473.50 126.90 41462.09 88888.00 2023-07-01 23:13:29.000 182 22473.55 126.88 41462.15 88888.00 2023-07-01 23:13:30.000 182 22473.52 126.86 41462.22 47541.08 2023-07-01 23:13:31.000 182 22473.47 126.83 41462.23 88888.00 2023-07-01 23:13:32.000 182 22473.48 126.80 41462.18 88888.00 2023-07-01 23:13:33.000 182 22473.53 126.78 41462.11 88888.00 2023-07-01 23:13:34.000 182 22473.54 126.77 41462.07 88888.00 2023-07-01 23:13:35.000 182 22473.52 126.78 41462.07 47541.08 2023-07-01 23:13:36.000 182 22473.50 126.79 41462.09 88888.00 2023-07-01 23:13:37.000 182 22473.51 126.79 41462.11 88888.00 2023-07-01 23:13:38.000 182 22473.53 126.78 41462.10 88888.00 2023-07-01 23:13:39.000 182 22473.55 126.76 41462.09 88888.00 2023-07-01 23:13:40.000 182 22473.56 126.78 41462.14 47541.10 2023-07-01 23:13:41.000 182 22473.56 126.83 41462.24 88888.00 2023-07-01 23:13:42.000 182 22473.52 126.82 41462.28 88888.00 2023-07-01 23:13:43.000 182 22473.49 126.80 41462.19 88888.00 2023-07-01 23:13:44.000 182 22473.49 126.79 41462.03 88888.00 2023-07-01 23:13:45.000 182 22473.47 126.74 41461.97 47541.09 2023-07-01 23:13:46.000 182 22473.43 126.68 41462.02 88888.00 2023-07-01 23:13:47.000 182 22473.44 126.69 41462.12 88888.00 2023-07-01 23:13:48.000 182 22473.49 126.78 41462.18 88888.00 2023-07-01 23:13:49.000 182 22473.52 126.85 41462.18 88888.00 2023-07-01 23:13:50.000 182 22473.53 126.91 41462.14 47541.08 2023-07-01 23:13:51.000 182 22473.52 126.90 41462.11 88888.00 2023-07-01 23:13:52.000 182 22473.44 126.83 41462.08 88888.00 2023-07-01 23:13:53.000 182 22473.38 126.76 41462.00 88888.00 2023-07-01 23:13:54.000 182 22473.42 126.78 41461.95 88888.00 2023-07-01 23:13:55.000 182 22473.48 126.82 41462.03 47541.11 2023-07-01 23:13:56.000 182 22473.50 126.81 41462.16 88888.00 2023-07-01 23:13:57.000 182 22473.49 126.78 41462.16 88888.00 2023-07-01 23:13:58.000 182 22473.47 126.77 41462.11 88888.00 2023-07-01 23:13:59.000 182 22473.45 126.77 41462.08 88888.00 2023-07-01 23:14:00.000 182 22473.44 126.77 41462.02 47541.06 2023-07-01 23:14:01.000 182 22473.45 126.75 41461.96 88888.00 2023-07-01 23:14:02.000 182 22473.47 126.76 41462.02 88888.00 2023-07-01 23:14:03.000 182 22473.48 126.79 41462.14 88888.00 2023-07-01 23:14:04.000 182 22473.46 126.79 41462.17 88888.00 2023-07-01 23:14:05.000 182 22473.42 126.76 41462.12 47541.11 2023-07-01 23:14:06.000 182 22473.39 126.72 41462.06 88888.00 2023-07-01 23:14:07.000 182 22473.40 126.70 41462.00 88888.00 2023-07-01 23:14:08.000 182 22473.45 126.69 41461.97 88888.00 2023-07-01 23:14:09.000 182 22473.48 126.69 41461.94 88888.00 2023-07-01 23:14:10.000 182 22473.49 126.66 41461.91 47541.08 2023-07-01 23:14:11.000 182 22473.50 126.66 41461.93 88888.00 2023-07-01 23:14:12.000 182 22473.52 126.74 41461.97 88888.00 2023-07-01 23:14:13.000 182 22473.55 126.83 41462.03 88888.00 2023-07-01 23:14:14.000 182 22473.57 126.86 41462.09 88888.00 2023-07-01 23:14:15.000 182 22473.58 126.85 41462.11 47541.11 2023-07-01 23:14:16.000 182 22473.58 126.78 41462.06 88888.00 2023-07-01 23:14:17.000 182 22473.53 126.70 41462.00 88888.00 2023-07-01 23:14:18.000 182 22473.47 126.69 41461.97 88888.00 2023-07-01 23:14:19.000 182 22473.47 126.74 41461.98 88888.00 2023-07-01 23:14:20.000 182 22473.52 126.81 41462.07 47541.12 2023-07-01 23:14:21.000 182 22473.55 126.86 41462.16 88888.00 2023-07-01 23:14:22.000 182 22473.55 126.84 41462.11 88888.00 2023-07-01 23:14:23.000 182 22473.55 126.77 41462.04 88888.00 2023-07-01 23:14:24.000 182 22473.59 126.69 41462.02 88888.00 2023-07-01 23:14:25.000 182 22473.63 126.63 41461.93 47541.11 2023-07-01 23:14:26.000 182 22473.62 126.63 41461.87 88888.00 2023-07-01 23:14:27.000 182 22473.60 126.63 41461.89 88888.00 2023-07-01 23:14:28.000 182 22473.57 126.63 41461.90 88888.00 2023-07-01 23:14:29.000 182 22473.56 126.66 41461.93 88888.00 2023-07-01 23:14:30.000 182 22473.58 126.71 41462.00 47541.14 2023-07-01 23:14:31.000 182 22473.58 126.71 41461.98 88888.00 2023-07-01 23:14:32.000 182 22473.57 126.69 41461.93 88888.00 2023-07-01 23:14:33.000 182 22473.59 126.73 41461.92 88888.00 2023-07-01 23:14:34.000 182 22473.59 126.76 41461.94 88888.00 2023-07-01 23:14:35.000 182 22473.59 126.71 41461.95 47541.12 2023-07-01 23:14:36.000 182 22473.60 126.65 41461.97 88888.00 2023-07-01 23:14:37.000 182 22473.57 126.63 41461.98 88888.00 2023-07-01 23:14:38.000 182 22473.58 126.67 41462.02 88888.00 2023-07-01 23:14:39.000 182 22473.63 126.71 41462.10 88888.00 2023-07-01 23:14:40.000 182 22473.65 126.75 41462.19 47541.14 2023-07-01 23:14:41.000 182 22473.60 126.75 41462.25 88888.00 2023-07-01 23:14:42.000 182 22473.56 126.71 41462.22 88888.00 2023-07-01 23:14:43.000 182 22473.56 126.66 41462.11 88888.00 2023-07-01 23:14:44.000 182 22473.55 126.66 41461.98 88888.00 2023-07-01 23:14:45.000 182 22473.53 126.67 41461.96 47541.14 2023-07-01 23:14:46.000 182 22473.52 126.72 41462.05 88888.00 2023-07-01 23:14:47.000 182 22473.52 126.79 41462.09 88888.00 2023-07-01 23:14:48.000 182 22473.52 126.82 41462.03 88888.00 2023-07-01 23:14:49.000 182 22473.52 126.81 41461.95 88888.00 2023-07-01 23:14:50.000 182 22473.56 126.83 41461.96 47541.09 2023-07-01 23:14:51.000 182 22473.60 126.87 41462.05 88888.00 2023-07-01 23:14:52.000 182 22473.59 126.82 41462.08 88888.00 2023-07-01 23:14:53.000 182 22473.53 126.73 41462.04 88888.00 2023-07-01 23:14:54.000 182 22473.52 126.73 41462.00 88888.00 2023-07-01 23:14:55.000 182 22473.53 126.75 41462.01 47541.14 2023-07-01 23:14:56.000 182 22473.53 126.70 41462.01 88888.00 2023-07-01 23:14:57.000 182 22473.51 126.67 41461.98 88888.00 2023-07-01 23:14:58.000 182 22473.50 126.67 41461.99 88888.00 2023-07-01 23:14:59.000 182 22473.47 126.68 41462.01 88888.00 2023-07-01 23:15:00.000 182 22473.44 126.70 41462.02 47541.12 2023-07-01 23:15:01.000 182 22473.43 126.73 41462.06 88888.00 2023-07-01 23:15:02.000 182 22473.43 126.71 41462.11 88888.00 2023-07-01 23:15:03.000 182 22473.46 126.72 41462.09 88888.00 2023-07-01 23:15:04.000 182 22473.51 126.80 41462.11 88888.00 2023-07-01 23:15:05.000 182 22473.55 126.84 41462.16 47541.10 2023-07-01 23:15:06.000 182 22473.56 126.80 41462.14 88888.00 2023-07-01 23:15:07.000 182 22473.52 126.72 41462.04 88888.00 2023-07-01 23:15:08.000 182 22473.43 126.65 41461.96 88888.00 2023-07-01 23:15:09.000 182 22473.41 126.59 41461.91 88888.00 2023-07-01 23:15:10.000 182 22473.47 126.58 41461.98 47541.14 2023-07-01 23:15:11.000 182 22473.52 126.62 41462.12 88888.00 2023-07-01 23:15:12.000 182 22473.51 126.66 41462.16 88888.00 2023-07-01 23:15:13.000 182 22473.45 126.66 41462.13 88888.00 2023-07-01 23:15:14.000 182 22473.42 126.62 41462.09 88888.00 2023-07-01 23:15:15.000 182 22473.42 126.59 41462.03 47541.08 2023-07-01 23:15:16.000 182 22473.38 126.62 41461.95 88888.00 2023-07-01 23:15:17.000 182 22473.35 126.64 41461.93 88888.00 2023-07-01 23:15:18.000 182 22473.36 126.64 41461.96 88888.00 2023-07-01 23:15:19.000 182 22473.36 126.62 41462.00 88888.00 2023-07-01 23:15:20.000 182 22473.40 126.63 41462.00 47541.10 2023-07-01 23:15:21.000 182 22473.49 126.63 41462.02 88888.00 2023-07-01 23:15:22.000 182 22473.54 126.61 41462.08 88888.00 2023-07-01 23:15:23.000 182 22473.48 126.56 41462.09 88888.00 2023-07-01 23:15:24.000 182 22473.39 126.51 41462.06 88888.00 2023-07-01 23:15:25.000 182 22473.34 126.50 41462.07 47541.09 2023-07-01 23:15:26.000 182 22473.36 126.50 41462.09 88888.00 2023-07-01 23:15:27.000 182 22473.38 126.51 41462.09 88888.00 2023-07-01 23:15:28.000 182 22473.39 126.55 41462.11 88888.00 2023-07-01 23:15:29.000 182 22473.40 126.62 41462.16 88888.00 2023-07-01 23:15:30.000 182 22473.40 126.68 41462.14 47541.06 2023-07-01 23:15:31.000 182 22473.37 126.67 41462.09 88888.00 2023-07-01 23:15:32.000 182 22473.37 126.62 41462.11 88888.00 2023-07-01 23:15:33.000 182 22473.41 126.59 41462.13 88888.00 2023-07-01 23:15:34.000 182 22473.40 126.61 41462.11 88888.00 2023-07-01 23:15:35.000 182 22473.36 126.66 41462.10 47541.09 2023-07-01 23:15:36.000 182 22473.31 126.70 41462.12 88888.00 2023-07-01 23:15:37.000 182 22473.28 126.68 41462.16 88888.00 2023-07-01 23:15:38.000 182 22473.30 126.67 41462.21 88888.00 2023-07-01 23:15:39.000 182 22473.32 126.64 41462.21 88888.00 2023-07-01 23:15:40.000 182 22473.34 126.60 41462.14 47541.03 2023-07-01 23:15:41.000 182 22473.37 126.62 41462.06 88888.00 2023-07-01 23:15:42.000 182 22473.37 126.71 41462.02 88888.00 2023-07-01 23:15:43.000 182 22473.34 126.75 41462.01 88888.00 2023-07-01 23:15:44.000 182 22473.32 126.70 41461.98 88888.00 2023-07-01 23:15:45.000 182 22473.32 126.64 41461.95 47541.05 2023-07-01 23:15:46.000 182 22473.29 126.63 41461.97 88888.00 2023-07-01 23:15:47.000 182 22473.27 126.67 41462.01 88888.00 2023-07-01 23:15:48.000 182 22473.27 126.73 41461.98 88888.00 2023-07-01 23:15:49.000 182 22473.26 126.76 41461.97 88888.00 2023-07-01 23:15:50.000 182 22473.27 126.73 41462.04 47541.05 2023-07-01 23:15:51.000 182 22473.28 126.68 41462.14 88888.00 2023-07-01 23:15:52.000 182 22473.28 126.66 41462.20 88888.00 2023-07-01 23:15:53.000 182 22473.26 126.67 41462.21 88888.00 2023-07-01 23:15:54.000 182 22473.28 126.66 41462.17 88888.00 2023-07-01 23:15:55.000 182 22473.36 126.67 41462.17 47541.07 2023-07-01 23:15:56.000 182 22473.40 126.70 41462.22 88888.00 2023-07-01 23:15:57.000 182 22473.34 126.66 41462.19 88888.00 2023-07-01 23:15:58.000 182 22473.26 126.61 41462.02 88888.00 2023-07-01 23:15:59.000 182 22473.24 126.62 41461.88 88888.00 2023-07-01 23:16:00.000 182 22473.25 126.67 41461.90 47541.05 2023-07-01 23:16:01.000 182 22473.22 126.68 41461.97 88888.00 2023-07-01 23:16:02.000 182 22473.21 126.65 41462.00 88888.00 2023-07-01 23:16:03.000 182 22473.26 126.65 41462.01 88888.00 2023-07-01 23:16:04.000 182 22473.32 126.72 41462.00 88888.00 2023-07-01 23:16:05.000 182 22473.32 126.77 41461.97 47541.04 2023-07-01 23:16:06.000 182 22473.26 126.73 41461.96 88888.00 2023-07-01 23:16:07.000 182 22473.21 126.68 41462.02 88888.00 2023-07-01 23:16:08.000 182 22473.19 126.70 41462.11 88888.00 2023-07-01 23:16:09.000 182 22473.21 126.76 41462.21 88888.00 2023-07-01 23:16:10.000 182 22473.22 126.77 41462.26 47541.01 2023-07-01 23:16:11.000 182 22473.17 126.73 41462.19 88888.00 2023-07-01 23:16:12.000 182 22473.14 126.70 41462.13 88888.00 2023-07-01 23:16:13.000 182 22473.19 126.70 41462.10 88888.00 2023-07-01 23:16:14.000 182 22473.26 126.69 41462.02 88888.00 2023-07-01 23:16:15.000 182 22473.31 126.69 41461.93 47540.98 2023-07-01 23:16:16.000 182 22473.28 126.69 41461.93 88888.00 2023-07-01 23:16:17.000 182 22473.21 126.67 41461.97 88888.00 2023-07-01 23:16:18.000 182 22473.22 126.67 41462.05 88888.00 2023-07-01 23:16:19.000 182 22473.30 126.73 41462.09 88888.00 2023-07-01 23:16:20.000 182 22473.31 126.75 41462.04 47541.01 2023-07-01 23:16:21.000 182 22473.23 126.74 41461.98 88888.00 2023-07-01 23:16:22.000 182 22473.18 126.78 41461.97 88888.00 2023-07-01 23:16:23.000 182 22473.18 126.81 41462.00 88888.00 2023-07-01 23:16:24.000 182 22473.21 126.78 41462.03 88888.00 2023-07-01 23:16:25.000 182 22473.25 126.75 41462.02 47540.97 2023-07-01 23:16:26.000 182 22473.24 126.76 41461.98 88888.00 2023-07-01 23:16:27.000 182 22473.17 126.76 41461.98 88888.00 2023-07-01 23:16:28.000 182 22473.12 126.73 41462.02 88888.00 2023-07-01 23:16:29.000 182 22473.16 126.71 41462.04 88888.00 2023-07-01 23:16:30.000 182 22473.19 126.72 41462.07 47540.99 2023-07-01 23:16:31.000 182 22473.17 126.75 41462.12 88888.00 2023-07-01 23:16:32.000 182 22473.16 126.75 41462.12 88888.00 2023-07-01 23:16:33.000 182 22473.18 126.71 41462.09 88888.00 2023-07-01 23:16:34.000 182 22473.18 126.70 41462.07 88888.00 2023-07-01 23:16:35.000 182 22473.18 126.72 41462.08 47540.94 2023-07-01 23:16:36.000 182 22473.22 126.74 41462.12 88888.00 2023-07-01 23:16:37.000 182 22473.31 126.80 41462.18 88888.00 2023-07-01 23:16:38.000 182 22473.37 126.89 41462.26 88888.00 2023-07-01 23:16:39.000 182 22473.35 126.87 41462.27 88888.00 2023-07-01 23:16:40.000 182 22473.29 126.80 41462.24 47540.97 2023-07-01 23:16:41.000 182 22473.26 126.74 41462.23 88888.00 2023-07-01 23:16:42.000 182 22473.24 126.71 41462.21 88888.00 2023-07-01 23:16:43.000 182 22473.19 126.69 41462.16 88888.00 2023-07-01 23:16:44.000 182 22473.16 126.70 41462.14 88888.00 2023-07-01 23:16:45.000 182 22473.15 126.70 41462.16 47540.95 2023-07-01 23:16:46.000 182 22473.17 126.71 41462.20 88888.00 2023-07-01 23:16:47.000 182 22473.17 126.72 41462.22 88888.00 2023-07-01 23:16:48.000 182 22473.13 126.72 41462.19 88888.00 2023-07-01 23:16:49.000 182 22473.12 126.75 41462.14 88888.00 2023-07-01 23:16:50.000 182 22473.14 126.82 41462.13 47540.94 2023-07-01 23:16:51.000 182 22473.14 126.86 41462.17 88888.00 2023-07-01 23:16:52.000 182 22473.16 126.86 41462.22 88888.00 2023-07-01 23:16:53.000 182 22473.24 126.92 41462.27 88888.00 2023-07-01 23:16:54.000 182 22473.33 127.01 41462.31 88888.00 2023-07-01 23:16:55.000 182 22473.33 127.00 41462.31 47540.97 2023-07-01 23:16:56.000 182 22473.27 126.92 41462.27 88888.00 2023-07-01 23:16:57.000 182 22473.25 126.90 41462.24 88888.00 2023-07-01 23:16:58.000 182 22473.27 126.91 41462.26 88888.00 2023-07-01 23:16:59.000 182 22473.30 126.89 41462.29 88888.00 2023-07-01 23:17:00.000 182 22473.31 126.86 41462.29 47540.94 2023-07-01 23:17:01.000 182 22473.27 126.84 41462.23 88888.00 2023-07-01 23:17:02.000 182 22473.25 126.86 41462.20 88888.00 2023-07-01 23:17:03.000 182 22473.24 126.93 41462.26 88888.00 2023-07-01 23:17:04.000 182 22473.18 126.93 41462.26 88888.00 2023-07-01 23:17:05.000 182 22473.16 126.90 41462.19 47540.99 2023-07-01 23:17:06.000 182 22473.20 126.89 41462.16 88888.00 2023-07-01 23:17:07.000 182 22473.20 126.86 41462.15 88888.00 2023-07-01 23:17:08.000 182 22473.18 126.84 41462.16 88888.00 2023-07-01 23:17:09.000 182 22473.22 126.85 41462.21 88888.00 2023-07-01 23:17:10.000 182 22473.28 126.87 41462.29 47541.01 2023-07-01 23:17:11.000 182 22473.27 126.90 41462.26 88888.00 2023-07-01 23:17:12.000 182 22473.16 126.88 41462.09 88888.00 2023-07-01 23:17:13.000 182 22473.07 126.84 41461.94 88888.00 2023-07-01 23:17:14.000 182 22473.09 126.83 41461.92 88888.00 2023-07-01 23:17:15.000 182 22473.19 126.80 41461.98 47540.97 2023-07-01 23:17:16.000 182 22473.27 126.75 41462.04 88888.00 2023-07-01 23:17:17.000 182 22473.29 126.74 41462.07 88888.00 2023-07-01 23:17:18.000 182 22473.28 126.75 41462.03 88888.00 2023-07-01 23:17:19.000 182 22473.27 126.77 41461.94 88888.00 2023-07-01 23:17:20.000 182 22473.28 126.78 41461.91 47541.00 2023-07-01 23:17:21.000 182 22473.32 126.78 41461.97 88888.00 2023-07-01 23:17:22.000 182 22473.34 126.77 41462.03 88888.00 2023-07-01 23:17:23.000 182 22473.31 126.77 41462.04 88888.00 2023-07-01 23:17:24.000 182 22473.29 126.75 41462.02 88888.00 2023-07-01 23:17:25.000 182 22473.27 126.71 41461.99 47540.94 2023-07-01 23:17:26.000 182 22473.26 126.68 41461.93 88888.00 2023-07-01 23:17:27.000 182 22473.28 126.70 41461.96 88888.00 2023-07-01 23:17:28.000 182 22473.31 126.74 41462.10 88888.00 2023-07-01 23:17:29.000 182 22473.27 126.75 41462.18 88888.00 2023-07-01 23:17:30.000 182 22473.21 126.72 41462.06 47540.97 2023-07-01 23:17:31.000 182 22473.16 126.67 41461.92 88888.00 2023-07-01 23:17:32.000 182 22473.17 126.68 41461.93 88888.00 2023-07-01 23:17:33.000 182 22473.21 126.74 41462.00 88888.00 2023-07-01 23:17:34.000 182 22473.21 126.77 41462.05 88888.00 2023-07-01 23:17:35.000 182 22473.20 126.77 41462.11 47541.01 2023-07-01 23:17:36.000 182 22473.23 126.77 41462.14 88888.00 2023-07-01 23:17:37.000 182 22473.28 126.81 41462.14 88888.00 2023-07-01 23:17:38.000 182 22473.32 126.87 41462.13 88888.00 2023-07-01 23:17:39.000 182 22473.32 126.89 41462.13 88888.00 2023-07-01 23:17:40.000 182 22473.28 126.83 41462.09 47540.96 2023-07-01 23:17:41.000 182 22473.22 126.78 41462.10 88888.00 2023-07-01 23:17:42.000 182 22473.20 126.79 41462.14 88888.00 2023-07-01 23:17:43.000 182 22473.22 126.81 41462.13 88888.00 2023-07-01 23:17:44.000 182 22473.27 126.83 41462.13 88888.00 2023-07-01 23:17:45.000 182 22473.32 126.81 41462.21 47540.97 2023-07-01 23:17:46.000 182 22473.31 126.79 41462.28 88888.00 2023-07-01 23:17:47.000 182 22473.26 126.78 41462.29 88888.00 2023-07-01 23:17:48.000 182 22473.24 126.81 41462.31 88888.00 2023-07-01 23:17:49.000 182 22473.25 126.85 41462.32 88888.00 2023-07-01 23:17:50.000 182 22473.23 126.87 41462.26 47540.94 2023-07-01 23:17:51.000 182 22473.21 126.84 41462.17 88888.00 2023-07-01 23:17:52.000 182 22473.20 126.82 41462.15 88888.00 2023-07-01 23:17:53.000 182 22473.19 126.79 41462.16 88888.00 2023-07-01 23:17:54.000 182 22473.16 126.77 41462.14 88888.00 2023-07-01 23:17:55.000 182 22473.15 126.79 41462.17 47540.99 2023-07-01 23:17:56.000 182 22473.17 126.83 41462.27 88888.00 2023-07-01 23:17:57.000 182 22473.21 126.85 41462.34 88888.00 2023-07-01 23:17:58.000 182 22473.22 126.84 41462.34 88888.00 2023-07-01 23:17:59.000 182 22473.18 126.83 41462.31 88888.00 2023-07-01 23:18:00.000 182 22473.15 126.84 41462.34 47540.96 2023-07-01 23:18:01.000 182 22473.13 126.85 41462.39 88888.00 2023-07-01 23:18:02.000 182 22473.13 126.88 41462.34 88888.00 2023-07-01 23:18:03.000 182 22473.13 126.95 41462.22 88888.00 2023-07-01 23:18:04.000 182 22473.12 127.00 41462.16 88888.00 2023-07-01 23:18:05.000 182 22473.08 126.92 41462.12 47540.94 2023-07-01 23:18:06.000 182 22473.09 126.85 41462.14 88888.00 2023-07-01 23:18:07.000 182 22473.13 126.84 41462.24 88888.00 2023-07-01 23:18:08.000 182 22473.15 126.82 41462.29 88888.00 2023-07-01 23:18:09.000 182 22473.17 126.85 41462.26 88888.00 2023-07-01 23:18:10.000 182 22473.21 126.94 41462.27 47540.93 2023-07-01 23:18:11.000 182 22473.21 126.95 41462.29 88888.00 2023-07-01 23:18:12.000 182 22473.18 126.90 41462.28 88888.00 2023-07-01 23:18:13.000 182 22473.18 126.86 41462.24 88888.00 2023-07-01 23:18:14.000 182 22473.18 126.84 41462.20 88888.00 2023-07-01 23:18:15.000 182 22473.11 126.82 41462.17 47540.94 2023-07-01 23:18:16.000 182 22473.03 126.82 41462.18 88888.00 2023-07-01 23:18:17.000 182 22473.01 126.86 41462.21 88888.00 2023-07-01 23:18:18.000 182 22472.97 126.86 41462.16 88888.00 2023-07-01 23:18:19.000 182 22472.95 126.84 41462.07 88888.00 2023-07-01 23:18:20.000 182 22473.02 126.86 41462.05 47540.95 2023-07-01 23:18:21.000 182 22473.06 126.88 41462.06 88888.00 2023-07-01 23:18:22.000 182 22473.05 126.83 41462.09 88888.00 2023-07-01 23:18:23.000 182 22473.05 126.78 41462.15 88888.00 2023-07-01 23:18:24.000 182 22473.08 126.80 41462.19 88888.00 2023-07-01 23:18:25.000 182 22473.10 126.85 41462.19 47540.92 2023-07-01 23:18:26.000 182 22473.10 126.87 41462.20 88888.00 2023-07-01 23:18:27.000 182 22473.12 126.86 41462.23 88888.00 2023-07-01 23:18:28.000 182 22473.14 126.86 41462.19 88888.00 2023-07-01 23:18:29.000 182 22473.14 126.85 41462.14 88888.00 2023-07-01 23:18:30.000 182 22473.10 126.83 41462.16 47540.90 2023-07-01 23:18:31.000 182 22473.06 126.82 41462.21 88888.00 2023-07-01 23:18:32.000 182 22473.05 126.82 41462.18 88888.00 2023-07-01 23:18:33.000 182 22473.07 126.83 41462.13 88888.00 2023-07-01 23:18:34.000 182 22473.07 126.87 41462.16 88888.00 2023-07-01 23:18:35.000 182 22472.99 126.87 41462.18 47540.90 2023-07-01 23:18:36.000 182 22472.90 126.83 41462.16 88888.00 2023-07-01 23:18:37.000 182 22472.91 126.81 41462.14 88888.00 2023-07-01 23:18:38.000 182 22472.94 126.79 41462.08 88888.00 2023-07-01 23:18:39.000 182 22472.97 126.73 41462.04 88888.00 2023-07-01 23:18:40.000 182 22473.01 126.70 41462.04 47540.90 2023-07-01 23:18:41.000 182 22473.03 126.75 41462.01 88888.00 2023-07-01 23:18:42.000 182 22473.03 126.84 41461.96 88888.00 2023-07-01 23:18:43.000 182 22473.03 126.87 41461.96 88888.00 2023-07-01 23:18:44.000 182 22473.02 126.80 41462.03 88888.00 2023-07-01 23:18:45.000 182 22473.00 126.75 41462.09 47540.88 2023-07-01 23:18:46.000 182 22472.98 126.78 41462.07 88888.00 2023-07-01 23:18:47.000 182 22472.99 126.81 41462.04 88888.00 2023-07-01 23:18:48.000 182 22472.99 126.80 41462.06 88888.00 2023-07-01 23:18:49.000 182 22472.97 126.80 41462.09 88888.00 2023-07-01 23:18:50.000 182 22472.95 126.83 41462.09 47540.90 2023-07-01 23:18:51.000 182 22472.97 126.88 41462.13 88888.00 2023-07-01 23:18:52.000 182 22472.97 126.86 41462.19 88888.00 2023-07-01 23:18:53.000 182 22472.95 126.82 41462.21 88888.00 2023-07-01 23:18:54.000 182 22472.96 126.82 41462.14 88888.00 2023-07-01 23:18:55.000 182 22472.95 126.84 41462.04 47540.86 2023-07-01 23:18:56.000 182 22472.90 126.85 41462.00 88888.00 2023-07-01 23:18:57.000 182 22472.84 126.85 41462.04 88888.00 2023-07-01 23:18:58.000 182 22472.84 126.86 41462.10 88888.00 2023-07-01 23:18:59.000 182 22472.88 126.88 41462.16 88888.00 2023-07-01 23:19:00.000 182 22472.88 126.86 41462.21 47540.88 2023-07-01 23:19:01.000 182 22472.84 126.84 41462.18 88888.00 2023-07-01 23:19:02.000 182 22472.80 126.84 41462.10 88888.00 2023-07-01 23:19:03.000 182 22472.78 126.82 41462.07 88888.00 2023-07-01 23:19:04.000 182 22472.78 126.76 41462.07 88888.00 2023-07-01 23:19:05.000 182 22472.78 126.74 41462.04 47540.85 2023-07-01 23:19:06.000 182 22472.79 126.74 41462.02 88888.00 2023-07-01 23:19:07.000 182 22472.82 126.73 41462.05 88888.00 2023-07-01 23:19:08.000 182 22472.86 126.76 41462.12 88888.00 2023-07-01 23:19:09.000 182 22472.88 126.78 41462.14 88888.00 2023-07-01 23:19:10.000 182 22472.89 126.76 41462.14 47540.83 2023-07-01 23:19:11.000 182 22472.89 126.75 41462.20 88888.00 2023-07-01 23:19:12.000 182 22472.87 126.78 41462.28 88888.00 2023-07-01 23:19:13.000 182 22472.85 126.78 41462.20 88888.00 2023-07-01 23:19:14.000 182 22472.88 126.75 41462.08 88888.00 2023-07-01 23:19:15.000 182 22472.89 126.72 41462.05 47540.86 2023-07-01 23:19:16.000 182 22472.85 126.72 41462.07 88888.00 2023-07-01 23:19:17.000 182 22472.83 126.76 41462.11 88888.00 2023-07-01 23:19:18.000 182 22472.87 126.83 41462.14 88888.00 2023-07-01 23:19:19.000 182 22472.91 126.84 41462.12 88888.00 2023-07-01 23:19:20.000 182 22472.92 126.79 41462.06 47540.79 2023-07-01 23:19:21.000 182 22472.93 126.76 41462.05 88888.00 2023-07-01 23:19:22.000 182 22472.92 126.78 41462.11 88888.00 2023-07-01 23:19:23.000 182 22472.90 126.84 41462.14 88888.00 2023-07-01 23:19:24.000 182 22472.89 126.89 41462.13 88888.00 2023-07-01 23:19:25.000 182 22472.90 126.86 41462.11 47540.83 2023-07-01 23:19:26.000 182 22472.91 126.79 41462.10 88888.00 2023-07-01 23:19:27.000 182 22472.90 126.76 41462.07 88888.00 2023-07-01 23:19:28.000 182 22472.85 126.76 41462.08 88888.00 2023-07-01 23:19:29.000 182 22472.84 126.77 41462.17 88888.00 2023-07-01 23:19:30.000 182 22472.85 126.80 41462.28 47540.79 2023-07-01 23:19:31.000 182 22472.85 126.81 41462.30 88888.00 2023-07-01 23:19:32.000 182 22472.85 126.83 41462.31 88888.00 2023-07-01 23:19:33.000 182 22472.86 126.84 41462.34 88888.00 2023-07-01 23:19:34.000 182 22472.86 126.81 41462.35 88888.00 2023-07-01 23:19:35.000 182 22472.87 126.75 41462.31 47540.81 2023-07-01 23:19:36.000 182 22472.88 126.71 41462.24 88888.00 2023-07-01 23:19:37.000 182 22472.85 126.71 41462.23 88888.00 2023-07-01 23:19:38.000 182 22472.81 126.70 41462.29 88888.00 2023-07-01 23:19:39.000 182 22472.80 126.69 41462.38 88888.00 2023-07-01 23:19:40.000 182 22472.83 126.72 41462.46 47540.81 2023-07-01 23:19:41.000 182 22472.84 126.78 41462.48 88888.00 2023-07-01 23:19:42.000 182 22472.82 126.76 41462.45 88888.00 2023-07-01 23:19:43.000 182 22472.78 126.71 41462.36 88888.00 2023-07-01 23:19:44.000 182 22472.74 126.70 41462.26 88888.00 2023-07-01 23:19:45.000 182 22472.71 126.71 41462.29 47540.77 2023-07-01 23:19:46.000 182 22472.71 126.68 41462.39 88888.00 2023-07-01 23:19:47.000 182 22472.72 126.62 41462.44 88888.00 2023-07-01 23:19:48.000 182 22472.74 126.60 41462.40 88888.00 2023-07-01 23:19:49.000 182 22472.76 126.69 41462.36 88888.00 2023-07-01 23:19:50.000 182 22472.72 126.76 41462.34 47540.80 2023-07-01 23:19:51.000 182 22472.67 126.75 41462.29 88888.00 2023-07-01 23:19:52.000 182 22472.63 126.68 41462.18 88888.00 2023-07-01 23:19:53.000 182 22472.61 126.63 41462.11 88888.00 2023-07-01 23:19:54.000 182 22472.64 126.65 41462.13 88888.00 2023-07-01 23:19:55.000 182 22472.67 126.69 41462.17 47540.78 2023-07-01 23:19:56.000 182 22472.62 126.70 41462.16 88888.00 2023-07-01 23:19:57.000 182 22472.57 126.72 41462.18 88888.00 2023-07-01 23:19:58.000 182 22472.62 126.76 41462.28 88888.00 2023-07-01 23:19:59.000 182 22472.64 126.75 41462.32 88888.00 2023-07-01 23:20:00.000 182 22472.59 126.68 41462.28 47540.79 2023-07-01 23:20:01.000 182 22472.56 126.68 41462.29 88888.00 2023-07-01 23:20:02.000 182 22472.53 126.72 41462.30 88888.00 2023-07-01 23:20:03.000 182 22472.51 126.75 41462.27 88888.00 2023-07-01 23:20:04.000 182 22472.53 126.75 41462.27 88888.00 2023-07-01 23:20:05.000 182 22472.57 126.77 41462.31 47540.73 2023-07-01 23:20:06.000 182 22472.59 126.80 41462.31 88888.00 2023-07-01 23:20:07.000 182 22472.62 126.84 41462.33 88888.00 2023-07-01 23:20:08.000 182 22472.68 126.86 41462.39 88888.00 2023-07-01 23:20:09.000 182 22472.69 126.84 41462.38 88888.00 2023-07-01 23:20:10.000 182 22472.65 126.81 41462.36 47540.69 2023-07-01 23:20:11.000 182 22472.60 126.77 41462.38 88888.00 2023-07-01 23:20:12.000 182 22472.59 126.71 41462.41 88888.00 2023-07-01 23:20:13.000 182 22472.63 126.69 41462.47 88888.00 2023-07-01 23:20:14.000 182 22472.65 126.74 41462.51 88888.00 2023-07-01 23:20:15.000 182 22472.60 126.75 41462.46 47540.71 2023-07-01 23:20:16.000 182 22472.55 126.73 41462.38 88888.00 2023-07-01 23:20:17.000 182 22472.59 126.70 41462.36 88888.00 2023-07-01 23:20:18.000 182 22472.64 126.66 41462.36 88888.00 2023-07-01 23:20:19.000 182 22472.61 126.64 41462.37 88888.00 2023-07-01 23:20:20.000 182 22472.56 126.69 41462.36 47540.72 2023-07-01 23:20:21.000 182 22472.56 126.72 41462.31 88888.00 2023-07-01 23:20:22.000 182 22472.59 126.68 41462.24 88888.00 2023-07-01 23:20:23.000 182 22472.59 126.63 41462.20 88888.00 2023-07-01 23:20:24.000 182 22472.58 126.62 41462.23 88888.00 2023-07-01 23:20:25.000 182 22472.53 126.65 41462.31 47540.69 2023-07-01 23:20:26.000 182 22472.48 126.66 41462.36 88888.00 2023-07-01 23:20:27.000 182 22472.49 126.67 41462.38 88888.00 2023-07-01 23:20:28.000 182 22472.53 126.69 41462.36 88888.00 2023-07-01 23:20:29.000 182 22472.50 126.69 41462.32 88888.00 2023-07-01 23:20:30.000 182 22472.45 126.70 41462.27 47540.68 2023-07-01 23:20:31.000 182 22472.41 126.72 41462.23 88888.00 2023-07-01 23:20:32.000 182 22472.40 126.73 41462.21 88888.00 2023-07-01 23:20:33.000 182 22472.41 126.73 41462.22 88888.00 2023-07-01 23:20:34.000 182 22472.44 126.71 41462.27 88888.00 2023-07-01 23:20:35.000 182 22472.44 126.66 41462.26 47540.66 2023-07-01 23:20:36.000 182 22472.39 126.63 41462.23 88888.00 2023-07-01 23:20:37.000 182 22472.37 126.66 41462.20 88888.00 2023-07-01 23:20:38.000 182 22472.38 126.70 41462.14 88888.00 2023-07-01 23:20:39.000 182 22472.34 126.68 41462.12 88888.00 2023-07-01 23:20:40.000 182 22472.27 126.67 41462.14 47540.64 2023-07-01 23:20:41.000 182 22472.28 126.67 41462.14 88888.00 2023-07-01 23:20:42.000 182 22472.35 126.70 41462.17 88888.00 2023-07-01 23:20:43.000 182 22472.38 126.70 41462.23 88888.00 2023-07-01 23:20:44.000 182 22472.35 126.67 41462.26 88888.00 2023-07-01 23:20:45.000 182 22472.34 126.67 41462.23 47540.64 2023-07-01 23:20:46.000 182 22472.40 126.73 41462.23 88888.00 2023-07-01 23:20:47.000 182 22472.44 126.77 41462.32 88888.00 2023-07-01 23:20:48.000 182 22472.44 126.78 41462.38 88888.00 2023-07-01 23:20:49.000 182 22472.40 126.79 41462.37 88888.00 2023-07-01 23:20:50.000 182 22472.34 126.79 41462.34 47540.63 2023-07-01 23:20:51.000 182 22472.32 126.74 41462.29 88888.00 2023-07-01 23:20:52.000 182 22472.31 126.69 41462.18 88888.00 2023-07-01 23:20:53.000 182 22472.28 126.66 41462.12 88888.00 2023-07-01 23:20:54.000 182 22472.26 126.66 41462.17 88888.00 2023-07-01 23:20:55.000 182 22472.28 126.68 41462.25 47540.61 2023-07-01 23:20:56.000 182 22472.33 126.72 41462.29 88888.00 2023-07-01 23:20:57.000 182 22472.37 126.72 41462.28 88888.00 2023-07-01 23:20:58.000 182 22472.39 126.68 41462.24 88888.00 2023-07-01 23:20:59.000 182 22472.37 126.67 41462.16 88888.00 2023-07-01 23:21:00.000 182 22472.34 126.71 41462.12 47540.61 2023-07-01 23:21:01.000 182 22472.37 126.74 41462.19 88888.00 2023-07-01 23:21:02.000 182 22472.42 126.69 41462.27 88888.00 2023-07-01 23:21:03.000 182 22472.41 126.64 41462.24 88888.00 2023-07-01 23:21:04.000 182 22472.34 126.69 41462.16 88888.00 2023-07-01 23:21:05.000 182 22472.28 126.75 41462.15 47540.57 2023-07-01 23:21:06.000 182 22472.30 126.74 41462.18 88888.00 2023-07-01 23:21:07.000 182 22472.32 126.71 41462.17 88888.00 2023-07-01 23:21:08.000 182 22472.34 126.72 41462.15 88888.00 2023-07-01 23:21:09.000 182 22472.35 126.73 41462.16 88888.00 2023-07-01 23:21:10.000 182 22472.35 126.72 41462.14 47540.58 2023-07-01 23:21:11.000 182 22472.35 126.70 41462.14 88888.00 2023-07-01 23:21:12.000 182 22472.36 126.70 41462.23 88888.00 2023-07-01 23:21:13.000 182 22472.34 126.72 41462.29 88888.00 2023-07-01 23:21:14.000 182 22472.31 126.73 41462.22 88888.00 2023-07-01 23:21:15.000 182 22472.29 126.71 41462.18 47540.59 2023-07-01 23:21:16.000 182 22472.26 126.71 41462.16 88888.00 2023-07-01 23:21:17.000 182 22472.27 126.73 41462.17 88888.00 2023-07-01 23:21:18.000 182 22472.29 126.75 41462.20 88888.00 2023-07-01 23:21:19.000 182 22472.29 126.75 41462.21 88888.00 2023-07-01 23:21:20.000 182 22472.27 126.80 41462.19 47540.58 2023-07-01 23:21:21.000 182 22472.23 126.85 41462.13 88888.00 2023-07-01 23:21:22.000 182 22472.18 126.82 41462.03 88888.00 2023-07-01 23:21:23.000 182 22472.17 126.78 41462.03 88888.00 2023-07-01 23:21:24.000 182 22472.23 126.80 41462.15 88888.00 2023-07-01 23:21:25.000 182 22472.26 126.82 41462.23 47540.58 2023-07-01 23:21:26.000 182 22472.24 126.81 41462.21 88888.00 2023-07-01 23:21:27.000 182 22472.21 126.81 41462.18 88888.00 2023-07-01 23:21:28.000 182 22472.22 126.81 41462.19 88888.00 2023-07-01 23:21:29.000 182 22472.25 126.83 41462.21 88888.00 2023-07-01 23:21:30.000 182 22472.25 126.83 41462.17 47540.57 2023-07-01 23:21:31.000 182 22472.24 126.81 41462.11 88888.00 2023-07-01 23:21:32.000 182 22472.24 126.78 41462.08 88888.00 2023-07-01 23:21:33.000 182 22472.25 126.77 41462.03 88888.00 2023-07-01 23:21:34.000 182 22472.27 126.80 41461.98 88888.00 2023-07-01 23:21:35.000 182 22472.28 126.81 41462.00 47540.55 2023-07-01 23:21:36.000 182 22472.23 126.77 41462.00 88888.00 2023-07-01 23:21:37.000 182 22472.18 126.76 41461.97 88888.00 2023-07-01 23:21:38.000 182 22472.18 126.74 41461.99 88888.00 2023-07-01 23:21:39.000 182 22472.22 126.75 41462.03 88888.00 2023-07-01 23:21:40.000 182 22472.27 126.81 41462.07 47540.57 2023-07-01 23:21:41.000 182 22472.27 126.81 41462.10 88888.00 2023-07-01 23:21:42.000 182 22472.20 126.75 41462.11 88888.00 2023-07-01 23:21:43.000 182 22472.15 126.74 41462.12 88888.00 2023-07-01 23:21:44.000 182 22472.16 126.72 41462.11 88888.00 2023-07-01 23:21:45.000 182 22472.16 126.66 41462.06 47540.53 2023-07-01 23:21:46.000 182 22472.13 126.67 41462.02 88888.00 2023-07-01 23:21:47.000 182 22472.10 126.75 41462.01 88888.00 2023-07-01 23:21:48.000 182 22472.09 126.81 41462.02 88888.00 2023-07-01 23:21:49.000 182 22472.08 126.81 41462.07 88888.00 2023-07-01 23:21:50.000 182 22472.07 126.78 41462.13 47540.54 2023-07-01 23:21:51.000 182 22472.07 126.80 41462.14 88888.00 2023-07-01 23:21:52.000 182 22472.09 126.82 41462.14 88888.00 2023-07-01 23:21:53.000 182 22472.11 126.82 41462.16 88888.00 2023-07-01 23:21:54.000 182 22472.12 126.84 41462.22 88888.00 2023-07-01 23:21:55.000 182 22472.09 126.81 41462.25 47540.55 2023-07-01 23:21:56.000 182 22472.05 126.75 41462.24 88888.00 2023-07-01 23:21:57.000 182 22472.06 126.75 41462.20 88888.00 2023-07-01 23:21:58.000 182 22472.08 126.78 41462.14 88888.00 2023-07-01 23:21:59.000 182 22472.09 126.78 41462.16 88888.00 2023-07-01 23:22:00.000 182 22472.11 126.73 41462.23 47540.53 2023-07-01 23:22:01.000 182 22472.15 126.72 41462.32 88888.00 2023-07-01 23:22:02.000 182 22472.18 126.77 41462.38 88888.00 2023-07-01 23:22:03.000 182 22472.21 126.80 41462.37 88888.00 2023-07-01 23:22:04.000 182 22472.23 126.78 41462.31 88888.00 2023-07-01 23:22:05.000 182 22472.21 126.77 41462.25 47540.56 2023-07-01 23:22:06.000 182 22472.17 126.77 41462.14 88888.00 2023-07-01 23:22:07.000 182 22472.15 126.77 41462.05 88888.00 2023-07-01 23:22:08.000 182 22472.15 126.78 41462.06 88888.00 2023-07-01 23:22:09.000 182 22472.18 126.81 41462.11 88888.00 2023-07-01 23:22:10.000 182 22472.24 126.84 41462.11 47540.51 2023-07-01 23:22:11.000 182 22472.24 126.83 41462.06 88888.00 2023-07-01 23:22:12.000 182 22472.19 126.78 41462.04 88888.00 2023-07-01 23:22:13.000 182 22472.19 126.75 41462.08 88888.00 2023-07-01 23:22:14.000 182 22472.22 126.77 41462.16 88888.00 2023-07-01 23:22:15.000 182 22472.22 126.80 41462.26 47540.54 2023-07-01 23:22:16.000 182 22472.20 126.74 41462.27 88888.00 2023-07-01 23:22:17.000 182 22472.14 126.65 41462.21 88888.00 2023-07-01 23:22:18.000 182 22472.08 126.62 41462.18 88888.00 2023-07-01 23:22:19.000 182 22472.11 126.72 41462.23 88888.00 2023-07-01 23:22:20.000 182 22472.17 126.78 41462.27 47540.55 2023-07-01 23:22:21.000 182 22472.18 126.77 41462.27 88888.00 2023-07-01 23:22:22.000 182 22472.15 126.74 41462.23 88888.00 2023-07-01 23:22:23.000 182 22472.12 126.73 41462.20 88888.00 2023-07-01 23:22:24.000 182 22472.12 126.74 41462.19 88888.00 2023-07-01 23:22:25.000 182 22472.15 126.75 41462.15 47540.53 2023-07-01 23:22:26.000 182 22472.16 126.76 41462.12 88888.00 2023-07-01 23:22:27.000 182 22472.17 126.79 41462.18 88888.00 2023-07-01 23:22:28.000 182 22472.17 126.82 41462.26 88888.00 2023-07-01 23:22:29.000 182 22472.18 126.81 41462.24 88888.00 2023-07-01 23:22:30.000 182 22472.22 126.78 41462.19 47540.54 2023-07-01 23:22:31.000 182 22472.22 126.74 41462.18 88888.00 2023-07-01 23:22:32.000 182 22472.18 126.72 41462.16 88888.00 2023-07-01 23:22:33.000 182 22472.15 126.72 41462.14 88888.00 2023-07-01 23:22:34.000 182 22472.14 126.71 41462.12 88888.00 2023-07-01 23:22:35.000 182 22472.16 126.71 41462.11 47540.56 2023-07-01 23:22:36.000 182 22472.20 126.70 41462.16 88888.00 2023-07-01 23:22:37.000 182 22472.24 126.68 41462.22 88888.00 2023-07-01 23:22:38.000 182 22472.25 126.67 41462.20 88888.00 2023-07-01 23:22:39.000 182 22472.22 126.70 41462.14 88888.00 2023-07-01 23:22:40.000 182 22472.17 126.74 41462.11 47540.57 2023-07-01 23:22:41.000 182 22472.15 126.74 41462.11 88888.00 2023-07-01 23:22:42.000 182 22472.15 126.72 41462.09 88888.00 2023-07-01 23:22:43.000 182 22472.16 126.73 41462.11 88888.00 2023-07-01 23:22:44.000 182 22472.18 126.76 41462.16 88888.00 2023-07-01 23:22:45.000 182 22472.18 126.74 41462.12 47540.57 2023-07-01 23:22:46.000 182 22472.14 126.73 41462.03 88888.00 2023-07-01 23:22:47.000 182 22472.12 126.73 41462.04 88888.00 2023-07-01 23:22:48.000 182 22472.15 126.74 41462.07 88888.00 2023-07-01 23:22:49.000 182 22472.18 126.73 41462.04 88888.00 2023-07-01 23:22:50.000 182 22472.17 126.69 41462.04 47540.57 2023-07-01 23:22:51.000 182 22472.17 126.68 41462.14 88888.00 2023-07-01 23:22:52.000 182 22472.22 126.76 41462.28 88888.00 2023-07-01 23:22:53.000 182 22472.24 126.82 41462.32 88888.00 2023-07-01 23:22:54.000 182 22472.21 126.81 41462.26 88888.00 2023-07-01 23:22:55.000 182 22472.18 126.81 41462.19 47540.60 2023-07-01 23:22:56.000 182 22472.18 126.83 41462.14 88888.00 2023-07-01 23:22:57.000 182 22472.19 126.85 41462.08 88888.00 2023-07-01 23:22:58.000 182 22472.20 126.87 41462.05 88888.00 2023-07-01 23:22:59.000 182 22472.21 126.89 41462.10 88888.00 2023-07-01 23:23:00.000 182 22472.23 126.88 41462.20 47540.57 2023-07-01 23:23:01.000 182 22472.23 126.85 41462.23 88888.00 2023-07-01 23:23:02.000 182 22472.16 126.80 41462.18 88888.00 2023-07-01 23:23:03.000 182 22472.09 126.78 41462.12 88888.00 2023-07-01 23:23:04.000 182 22472.10 126.78 41462.12 88888.00 2023-07-01 23:23:05.000 182 22472.16 126.80 41462.17 47540.58 2023-07-01 23:23:06.000 182 22472.21 126.84 41462.22 88888.00 2023-07-01 23:23:07.000 182 22472.22 126.86 41462.24 88888.00 2023-07-01 23:23:08.000 182 22472.20 126.82 41462.23 88888.00 2023-07-01 23:23:09.000 182 22472.17 126.80 41462.24 88888.00 2023-07-01 23:23:10.000 182 22472.15 126.80 41462.22 47540.58 2023-07-01 23:23:11.000 182 22472.10 126.77 41462.21 88888.00 2023-07-01 23:23:12.000 182 22472.05 126.74 41462.27 88888.00 2023-07-01 23:23:13.000 182 22472.03 126.77 41462.28 88888.00 2023-07-01 23:23:14.000 182 22472.04 126.81 41462.26 88888.00 2023-07-01 23:23:15.000 182 22472.03 126.80 41462.27 47540.56 2023-07-01 23:23:16.000 182 22472.03 126.76 41462.32 88888.00 2023-07-01 23:23:17.000 182 22472.06 126.79 41462.31 88888.00 2023-07-01 23:23:18.000 182 22472.03 126.86 41462.22 88888.00 2023-07-01 23:23:19.000 182 22471.97 126.90 41462.18 88888.00 2023-07-01 23:23:20.000 182 22471.92 126.91 41462.22 47540.55 2023-07-01 23:23:21.000 182 22471.90 126.85 41462.24 88888.00 2023-07-01 23:23:22.000 182 22471.92 126.77 41462.24 88888.00 2023-07-01 23:23:23.000 182 22471.94 126.76 41462.25 88888.00 2023-07-01 23:23:24.000 182 22471.93 126.79 41462.23 88888.00 2023-07-01 23:23:25.000 182 22471.91 126.80 41462.19 47540.52 2023-07-01 23:23:26.000 182 22471.93 126.82 41462.15 88888.00 2023-07-01 23:23:27.000 182 22471.94 126.86 41462.14 88888.00 2023-07-01 23:23:28.000 182 22471.93 126.89 41462.18 88888.00 2023-07-01 23:23:29.000 182 22471.92 126.86 41462.21 88888.00 2023-07-01 23:23:30.000 182 22471.92 126.81 41462.17 47540.51 2023-07-01 23:23:31.000 182 22471.93 126.80 41462.14 88888.00 2023-07-01 23:23:32.000 182 22471.94 126.83 41462.17 88888.00 2023-07-01 23:23:33.000 182 22471.97 126.86 41462.21 88888.00 2023-07-01 23:23:34.000 182 22471.97 126.82 41462.18 88888.00 2023-07-01 23:23:35.000 182 22471.95 126.77 41462.07 47540.52 2023-07-01 23:23:36.000 182 22471.98 126.77 41462.02 88888.00 2023-07-01 23:23:37.000 182 22472.00 126.77 41462.06 88888.00 2023-07-01 23:23:38.000 182 22471.98 126.76 41462.10 88888.00 2023-07-01 23:23:39.000 182 22471.98 126.80 41462.13 88888.00 2023-07-01 23:23:40.000 182 22472.02 126.87 41462.14 47540.50 2023-07-01 23:23:41.000 182 22472.05 126.91 41462.14 88888.00 2023-07-01 23:23:42.000 182 22472.05 126.91 41462.14 88888.00 2023-07-01 23:23:43.000 182 22472.04 126.89 41462.12 88888.00 2023-07-01 23:23:44.000 182 22472.06 126.90 41462.10 88888.00 2023-07-01 23:23:45.000 182 22472.10 126.92 41462.10 47540.53 2023-07-01 23:23:46.000 182 22472.06 126.90 41462.03 88888.00 2023-07-01 23:23:47.000 182 22471.99 126.89 41461.97 88888.00 2023-07-01 23:23:48.000 182 22471.98 126.89 41462.01 88888.00 2023-07-01 23:23:49.000 182 22472.00 126.87 41462.11 88888.00 2023-07-01 23:23:50.000 182 22471.96 126.89 41462.19 47540.50 2023-07-01 23:23:51.000 182 22471.92 126.89 41462.20 88888.00 2023-07-01 23:23:52.000 182 22471.91 126.86 41462.18 88888.00 2023-07-01 23:23:53.000 182 22471.88 126.86 41462.19 88888.00 2023-07-01 23:23:54.000 182 22471.88 126.91 41462.23 88888.00 2023-07-01 23:23:55.000 182 22471.91 126.89 41462.27 47540.50 2023-07-01 23:23:56.000 182 22471.94 126.82 41462.21 88888.00 2023-07-01 23:23:57.000 182 22471.95 126.80 41462.10 88888.00 2023-07-01 23:23:58.000 182 22471.97 126.84 41462.04 88888.00 2023-07-01 23:23:59.000 182 22472.00 126.92 41462.07 88888.00 2023-07-01 23:24:00.000 182 22472.02 127.00 41462.13 47540.52 2023-07-01 23:24:01.000 182 22472.00 126.98 41462.16 88888.00 2023-07-01 23:24:02.000 182 22471.97 126.89 41462.17 88888.00 2023-07-01 23:24:03.000 182 22471.98 126.87 41462.18 88888.00 2023-07-01 23:24:04.000 182 22472.01 126.92 41462.22 88888.00 2023-07-01 23:24:05.000 182 22472.00 126.93 41462.25 47540.48 2023-07-01 23:24:06.000 182 22471.97 126.89 41462.22 88888.00 2023-07-01 23:24:07.000 182 22471.95 126.89 41462.21 88888.00 2023-07-01 23:24:08.000 182 22471.93 126.91 41462.24 88888.00 2023-07-01 23:24:09.000 182 22471.93 126.89 41462.23 88888.00 2023-07-01 23:24:10.000 182 22471.98 126.89 41462.22 47540.46 2023-07-01 23:24:11.000 182 22472.05 126.91 41462.26 88888.00 2023-07-01 23:24:12.000 182 22472.11 126.92 41462.29 88888.00 2023-07-01 23:24:13.000 182 22472.17 126.90 41462.26 88888.00 2023-07-01 23:24:14.000 182 22472.16 126.91 41462.24 88888.00 2023-07-01 23:24:15.000 182 22472.10 126.93 41462.24 47540.50 2023-07-01 23:24:16.000 182 22472.07 126.94 41462.23 88888.00 2023-07-01 23:24:17.000 182 22472.09 126.91 41462.27 88888.00 2023-07-01 23:24:18.000 182 22472.14 126.89 41462.29 88888.00 2023-07-01 23:24:19.000 182 22472.16 126.89 41462.25 88888.00 2023-07-01 23:24:20.000 182 22472.16 126.90 41462.23 47540.52 2023-07-01 23:24:21.000 182 22472.15 126.87 41462.25 88888.00 2023-07-01 23:24:22.000 182 22472.13 126.86 41462.23 88888.00 2023-07-01 23:24:23.000 182 22472.11 126.84 41462.22 88888.00 2023-07-01 23:24:24.000 182 22472.10 126.80 41462.22 88888.00 2023-07-01 23:24:25.000 182 22472.12 126.76 41462.25 47540.60 2023-07-01 23:24:26.000 182 22472.18 126.77 41462.31 88888.00 2023-07-01 23:24:27.000 182 22472.21 126.80 41462.30 88888.00 2023-07-01 23:24:28.000 182 22472.22 126.80 41462.24 88888.00 2023-07-01 23:24:29.000 182 22472.26 126.80 41462.25 88888.00 2023-07-01 23:24:30.000 182 22472.28 126.83 41462.27 47540.58 2023-07-01 23:24:31.000 182 22472.25 126.84 41462.21 88888.00 2023-07-01 23:24:32.000 182 22472.21 126.83 41462.18 88888.00 2023-07-01 23:24:33.000 182 22472.22 126.82 41462.23 88888.00 2023-07-01 23:24:34.000 182 22472.25 126.82 41462.29 88888.00 2023-07-01 23:24:35.000 182 22472.28 126.82 41462.29 47540.60 2023-07-01 23:24:36.000 182 22472.31 126.83 41462.25 88888.00 2023-07-01 23:24:37.000 182 22472.32 126.82 41462.21 88888.00 2023-07-01 23:24:38.000 182 22472.31 126.78 41462.22 88888.00 2023-07-01 23:24:39.000 182 22472.29 126.76 41462.31 88888.00 2023-07-01 23:24:40.000 182 22472.27 126.76 41462.34 47540.63 2023-07-01 23:24:41.000 182 22472.23 126.72 41462.26 88888.00 2023-07-01 23:24:42.000 182 22472.21 126.68 41462.20 88888.00 2023-07-01 23:24:43.000 182 22472.23 126.70 41462.29 88888.00 2023-07-01 23:24:44.000 182 22472.28 126.76 41462.39 88888.00 2023-07-01 23:24:45.000 182 22472.35 126.81 41462.37 47540.62 2023-07-01 23:24:46.000 182 22472.39 126.81 41462.34 88888.00 2023-07-01 23:24:47.000 182 22472.40 126.76 41462.36 88888.00 2023-07-01 23:24:48.000 182 22472.40 126.68 41462.36 88888.00 2023-07-01 23:24:49.000 182 22472.38 126.62 41462.35 88888.00 2023-07-01 23:24:50.000 182 22472.34 126.63 41462.38 47540.62 2023-07-01 23:24:51.000 182 22472.32 126.70 41462.40 88888.00 2023-07-01 23:24:52.000 182 22472.34 126.72 41462.39 88888.00 2023-07-01 23:24:53.000 182 22472.37 126.70 41462.37 88888.00 2023-07-01 23:24:54.000 182 22472.41 126.68 41462.40 88888.00 2023-07-01 23:24:55.000 182 22472.44 126.69 41462.45 47540.61 2023-07-01 23:24:56.000 182 22472.44 126.70 41462.45 88888.00 2023-07-01 23:24:57.000 182 22472.41 126.71 41462.39 88888.00 2023-07-01 23:24:58.000 182 22472.38 126.71 41462.33 88888.00 2023-07-01 23:24:59.000 182 22472.37 126.68 41462.32 88888.00 2023-07-01 23:25:00.000 182 22472.39 126.65 41462.38 47540.68 2023-07-01 23:25:01.000 182 22472.41 126.64 41462.40 88888.00 2023-07-01 23:25:02.000 182 22472.36 126.67 41462.37 88888.00 2023-07-01 23:25:03.000 182 22472.32 126.70 41462.39 88888.00 2023-07-01 23:25:04.000 182 22472.32 126.67 41462.44 88888.00 2023-07-01 23:25:05.000 182 22472.33 126.60 41462.47 47540.66 2023-07-01 23:25:06.000 182 22472.35 126.56 41462.48 88888.00 2023-07-01 23:25:07.000 182 22472.37 126.56 41462.48 88888.00 2023-07-01 23:25:08.000 182 22472.40 126.58 41462.53 88888.00 2023-07-01 23:25:09.000 182 22472.44 126.57 41462.56 88888.00 2023-07-01 23:25:10.000 182 22472.45 126.51 41462.54 47540.73 2023-07-01 23:25:11.000 182 22472.47 126.47 41462.56 88888.00 2023-07-01 23:25:12.000 182 22472.49 126.47 41462.58 88888.00 2023-07-01 23:25:13.000 182 22472.48 126.52 41462.51 88888.00 2023-07-01 23:25:14.000 182 22472.44 126.58 41462.40 88888.00 2023-07-01 23:25:15.000 182 22472.40 126.60 41462.37 47540.69 2023-07-01 23:25:16.000 182 22472.40 126.61 41462.45 88888.00 2023-07-01 23:25:17.000 182 22472.41 126.65 41462.53 88888.00 2023-07-01 23:25:18.000 182 22472.40 126.70 41462.54 88888.00 2023-07-01 23:25:19.000 182 22472.37 126.72 41462.56 88888.00 2023-07-01 23:25:20.000 182 22472.32 126.67 41462.54 47540.70 2023-07-01 23:25:21.000 182 22472.30 126.62 41462.43 88888.00 2023-07-01 23:25:22.000 182 22472.36 126.65 41462.37 88888.00 2023-07-01 23:25:23.000 182 22472.43 126.68 41462.38 88888.00 2023-07-01 23:25:24.000 182 22472.43 126.66 41462.38 88888.00 2023-07-01 23:25:25.000 182 22472.43 126.65 41462.37 47540.68 2023-07-01 23:25:26.000 182 22472.45 126.67 41462.38 88888.00 2023-07-01 23:25:27.000 182 22472.46 126.67 41462.41 88888.00 2023-07-01 23:25:28.000 182 22472.38 126.61 41462.41 88888.00 2023-07-01 23:25:29.000 182 22472.28 126.55 41462.43 88888.00 2023-07-01 23:25:30.000 182 22472.27 126.52 41462.51 47540.71 2023-07-01 23:25:31.000 182 22472.28 126.51 41462.57 88888.00 2023-07-01 23:25:32.000 182 22472.28 126.52 41462.56 88888.00 2023-07-01 23:25:33.000 182 22472.30 126.57 41462.54 88888.00 2023-07-01 23:25:34.000 182 22472.31 126.58 41462.53 88888.00 2023-07-01 23:25:35.000 182 22472.29 126.55 41462.54 47540.68 2023-07-01 23:25:36.000 182 22472.28 126.49 41462.48 88888.00 2023-07-01 23:25:37.000 182 22472.28 126.43 41462.38 88888.00 2023-07-01 23:25:38.000 182 22472.33 126.39 41462.36 88888.00 2023-07-01 23:25:39.000 182 22472.35 126.38 41462.45 88888.00 2023-07-01 23:25:40.000 182 22472.31 126.39 41462.59 47540.70 2023-07-01 23:25:41.000 182 22472.28 126.39 41462.69 88888.00 2023-07-01 23:25:42.000 182 22472.31 126.39 41462.72 88888.00 2023-07-01 23:25:43.000 182 22472.30 126.40 41462.71 88888.00 2023-07-01 23:25:44.000 182 22472.28 126.40 41462.72 88888.00 2023-07-01 23:25:45.000 182 22472.31 126.38 41462.70 47540.71 2023-07-01 23:25:46.000 182 22472.35 126.36 41462.61 88888.00 2023-07-01 23:25:47.000 182 22472.34 126.35 41462.51 88888.00 2023-07-01 23:25:48.000 182 22472.26 126.34 41462.47 88888.00 2023-07-01 23:25:49.000 182 22472.22 126.34 41462.50 88888.00 2023-07-01 23:25:50.000 182 22472.27 126.39 41462.59 47540.72 2023-07-01 23:25:51.000 182 22472.30 126.44 41462.66 88888.00 2023-07-01 23:25:52.000 182 22472.25 126.42 41462.71 88888.00 2023-07-01 23:25:53.000 182 22472.22 126.39 41462.75 88888.00 2023-07-01 23:25:54.000 182 22472.25 126.38 41462.75 88888.00 2023-07-01 23:25:55.000 182 22472.26 126.36 41462.63 47540.71 2023-07-01 23:25:56.000 182 22472.23 126.32 41462.48 88888.00 2023-07-01 23:25:57.000 182 22472.24 126.34 41462.45 88888.00 2023-07-01 23:25:58.000 182 22472.29 126.40 41462.50 88888.00 2023-07-01 23:25:59.000 182 22472.31 126.41 41462.54 88888.00 2023-07-01 23:26:00.000 182 22472.27 126.39 41462.57 47540.65 2023-07-01 23:26:01.000 182 22472.25 126.39 41462.61 88888.00 2023-07-01 23:26:02.000 182 22472.24 126.41 41462.60 88888.00 2023-07-01 23:26:03.000 182 22472.24 126.42 41462.54 88888.00 2023-07-01 23:26:04.000 182 22472.24 126.39 41462.46 88888.00 2023-07-01 23:26:05.000 182 22472.22 126.32 41462.39 47540.66 2023-07-01 23:26:06.000 182 22472.21 126.28 41462.43 88888.00 2023-07-01 23:26:07.000 182 22472.22 126.29 41462.50 88888.00 2023-07-01 23:26:08.000 182 22472.24 126.34 41462.53 88888.00 2023-07-01 23:26:09.000 182 22472.24 126.42 41462.55 88888.00 2023-07-01 23:26:10.000 182 22472.22 126.48 41462.57 47540.70 2023-07-01 23:26:11.000 182 22472.19 126.47 41462.53 88888.00 2023-07-01 23:26:12.000 182 22472.19 126.41 41462.46 88888.00 2023-07-01 23:26:13.000 182 22472.21 126.38 41462.48 88888.00 2023-07-01 23:26:14.000 182 22472.25 126.40 41462.57 88888.00 2023-07-01 23:26:15.000 182 22472.26 126.41 41462.68 47540.67 2023-07-01 23:26:16.000 182 22472.20 126.39 41462.71 88888.00 2023-07-01 23:26:17.000 182 22472.16 126.36 41462.62 88888.00 2023-07-01 23:26:18.000 182 22472.18 126.34 41462.51 88888.00 2023-07-01 23:26:19.000 182 22472.17 126.35 41462.53 88888.00 2023-07-01 23:26:20.000 182 22472.15 126.33 41462.61 47540.68 2023-07-01 23:26:21.000 182 22472.14 126.31 41462.62 88888.00 2023-07-01 23:26:22.000 182 22472.18 126.35 41462.57 88888.00 2023-07-01 23:26:23.000 182 22472.24 126.41 41462.52 88888.00 2023-07-01 23:26:24.000 182 22472.28 126.41 41462.52 88888.00 2023-07-01 23:26:25.000 182 22472.27 126.42 41462.57 47540.63 2023-07-01 23:26:26.000 182 22472.23 126.43 41462.55 88888.00 2023-07-01 23:26:27.000 182 22472.15 126.40 41462.41 88888.00 2023-07-01 23:26:28.000 182 22472.09 126.40 41462.29 88888.00 2023-07-01 23:26:29.000 182 22472.08 126.43 41462.28 88888.00 2023-07-01 23:26:30.000 182 22472.06 126.41 41462.32 47540.63 2023-07-01 23:26:31.000 182 22472.04 126.38 41462.35 88888.00 2023-07-01 23:26:32.000 182 22472.05 126.36 41462.37 88888.00 2023-07-01 23:26:33.000 182 22472.08 126.38 41462.40 88888.00 2023-07-01 23:26:34.000 182 22472.09 126.42 41462.45 88888.00 2023-07-01 23:26:35.000 182 22472.09 126.44 41462.49 47540.65 2023-07-01 23:26:36.000 182 22472.10 126.42 41462.47 88888.00 2023-07-01 23:26:37.000 182 22472.11 126.41 41462.44 88888.00 2023-07-01 23:26:38.000 182 22472.10 126.43 41462.45 88888.00 2023-07-01 23:26:39.000 182 22472.10 126.45 41462.49 88888.00 2023-07-01 23:26:40.000 182 22472.16 126.47 41462.47 47540.63 2023-07-01 23:26:41.000 182 22472.22 126.51 41462.43 88888.00 2023-07-01 23:26:42.000 182 22472.22 126.55 41462.41 88888.00 2023-07-01 23:26:43.000 182 22472.15 126.52 41462.33 88888.00 2023-07-01 23:26:44.000 182 22472.09 126.45 41462.25 88888.00 2023-07-01 23:26:45.000 182 22472.09 126.42 41462.30 47540.66 2023-07-01 23:26:46.000 182 22472.12 126.42 41462.41 88888.00 2023-07-01 23:26:47.000 182 22472.14 126.40 41462.51 88888.00 2023-07-01 23:26:48.000 182 22472.15 126.40 41462.54 88888.00 2023-07-01 23:26:49.000 182 22472.12 126.42 41462.53 88888.00 2023-07-01 23:26:50.000 182 22472.14 126.43 41462.48 47540.65 2023-07-01 23:26:51.000 182 22472.19 126.37 41462.39 88888.00 2023-07-01 23:26:52.000 182 22472.22 126.32 41462.38 88888.00 2023-07-01 23:26:53.000 182 22472.22 126.33 41462.46 88888.00 2023-07-01 23:26:54.000 182 22472.23 126.34 41462.49 88888.00 2023-07-01 23:26:55.000 182 22472.21 126.30 41462.45 47540.65 2023-07-01 23:26:56.000 182 22472.19 126.27 41462.40 88888.00 2023-07-01 23:26:57.000 182 22472.23 126.32 41462.35 88888.00 2023-07-01 23:26:58.000 182 22472.21 126.40 41462.31 88888.00 2023-07-01 23:26:59.000 182 22472.09 126.42 41462.34 88888.00 2023-07-01 23:27:00.000 182 22472.01 126.36 41462.41 47540.68 2023-07-01 23:27:01.000 182 22472.02 126.29 41462.46 88888.00 2023-07-01 23:27:02.000 182 22472.03 126.30 41462.43 88888.00 2023-07-01 23:27:03.000 182 22472.04 126.32 41462.39 88888.00 2023-07-01 23:27:04.000 182 22472.09 126.35 41462.39 88888.00 2023-07-01 23:27:05.000 182 22472.14 126.42 41462.39 47540.67 2023-07-01 23:27:06.000 182 22472.18 126.51 41462.33 88888.00 2023-07-01 23:27:07.000 182 22472.20 126.54 41462.23 88888.00 2023-07-01 23:27:08.000 182 22472.19 126.52 41462.16 88888.00 2023-07-01 23:27:09.000 182 22472.15 126.45 41462.18 88888.00 2023-07-01 23:27:10.000 182 22472.08 126.34 41462.23 47540.70 2023-07-01 23:27:11.000 182 22472.05 126.27 41462.26 88888.00 2023-07-01 23:27:12.000 182 22472.06 126.25 41462.23 88888.00 2023-07-01 23:27:13.000 182 22472.10 126.26 41462.21 88888.00 2023-07-01 23:27:14.000 182 22472.17 126.29 41462.26 88888.00 2023-07-01 23:27:15.000 182 22472.21 126.32 41462.31 47540.66 2023-07-01 23:27:16.000 182 22472.20 126.33 41462.34 88888.00 2023-07-01 23:27:17.000 182 22472.17 126.35 41462.40 88888.00 2023-07-01 23:27:18.000 182 22472.18 126.40 41462.44 88888.00 2023-07-01 23:27:19.000 182 22472.22 126.44 41462.41 88888.00 2023-07-01 23:27:20.000 182 22472.26 126.45 41462.38 47540.71 2023-07-01 23:27:21.000 182 22472.24 126.43 41462.41 88888.00 2023-07-01 23:27:22.000 182 22472.20 126.38 41462.43 88888.00 2023-07-01 23:27:23.000 182 22472.19 126.36 41462.43 88888.00 2023-07-01 23:27:24.000 182 22472.20 126.38 41462.34 88888.00 2023-07-01 23:27:25.000 182 22472.19 126.36 41462.23 47540.71 2023-07-01 23:27:26.000 182 22472.15 126.26 41462.21 88888.00 2023-07-01 23:27:27.000 182 22472.12 126.20 41462.28 88888.00 2023-07-01 23:27:28.000 182 22472.14 126.25 41462.34 88888.00 2023-07-01 23:27:29.000 182 22472.19 126.33 41462.39 88888.00 2023-07-01 23:27:30.000 182 22472.19 126.36 41462.46 47540.68 2023-07-01 23:27:31.000 182 22472.16 126.35 41462.52 88888.00 2023-07-01 23:27:32.000 182 22472.18 126.36 41462.60 88888.00 2023-07-01 23:27:33.000 182 22472.22 126.37 41462.64 88888.00 2023-07-01 23:27:34.000 182 22472.18 126.33 41462.57 88888.00 2023-07-01 23:27:35.000 182 22472.13 126.30 41462.50 47540.71 2023-07-01 23:27:36.000 182 22472.13 126.33 41462.55 88888.00 2023-07-01 23:27:37.000 182 22472.13 126.38 41462.61 88888.00 2023-07-01 23:27:38.000 182 22472.11 126.36 41462.54 88888.00 2023-07-01 23:27:39.000 182 22472.13 126.33 41462.49 88888.00 2023-07-01 23:27:40.000 182 22472.18 126.31 41462.54 47540.66 2023-07-01 23:27:41.000 182 22472.20 126.29 41462.54 88888.00 2023-07-01 23:27:42.000 182 22472.16 126.27 41462.46 88888.00 2023-07-01 23:27:43.000 182 22472.10 126.28 41462.41 88888.00 2023-07-01 23:27:44.000 182 22472.07 126.28 41462.44 88888.00 2023-07-01 23:27:45.000 182 22472.08 126.29 41462.50 47540.69 2023-07-01 23:27:46.000 182 22472.11 126.30 41462.56 88888.00 2023-07-01 23:27:47.000 182 22472.11 126.28 41462.62 88888.00 2023-07-01 23:27:48.000 182 22472.14 126.26 41462.64 88888.00 2023-07-01 23:27:49.000 182 22472.19 126.27 41462.61 88888.00 2023-07-01 23:27:50.000 182 22472.18 126.24 41462.55 47540.69 2023-07-01 23:27:51.000 182 22472.11 126.18 41462.51 88888.00 2023-07-01 23:27:52.000 182 22472.06 126.14 41462.45 88888.00 2023-07-01 23:27:53.000 182 22472.05 126.12 41462.39 88888.00 2023-07-01 23:27:54.000 182 22472.06 126.15 41462.39 88888.00 2023-07-01 23:27:55.000 182 22472.10 126.23 41462.43 47540.64 2023-07-01 23:27:56.000 182 22472.12 126.27 41462.43 88888.00 2023-07-01 23:27:57.000 182 22472.10 126.21 41462.39 88888.00 2023-07-01 23:27:58.000 182 22472.09 126.12 41462.32 88888.00 2023-07-01 23:27:59.000 182 22472.10 126.07 41462.32 88888.00 2023-07-01 23:28:00.000 182 22472.12 126.06 41462.37 47540.69 2023-07-01 23:28:01.000 182 22472.12 126.03 41462.38 88888.00 2023-07-01 23:28:02.000 182 22472.13 126.05 41462.40 88888.00 2023-07-01 23:28:03.000 182 22472.18 126.13 41462.52 88888.00 2023-07-01 23:28:04.000 182 22472.19 126.17 41462.59 88888.00 2023-07-01 23:28:05.000 182 22472.18 126.14 41462.57 47540.69 2023-07-01 23:28:06.000 182 22472.21 126.06 41462.52 88888.00 2023-07-01 23:28:07.000 182 22472.23 126.00 41462.48 88888.00 2023-07-01 23:28:08.000 182 22472.21 125.99 41462.47 88888.00 2023-07-01 23:28:09.000 182 22472.18 126.00 41462.46 88888.00 2023-07-01 23:28:10.000 182 22472.19 125.99 41462.46 47540.74 2023-07-01 23:28:11.000 182 22472.25 126.00 41462.53 88888.00 2023-07-01 23:28:12.000 182 22472.30 126.06 41462.59 88888.00 2023-07-01 23:28:13.000 182 22472.28 126.12 41462.56 88888.00 2023-07-01 23:28:14.000 182 22472.21 126.08 41462.43 88888.00 2023-07-01 23:28:15.000 182 22472.14 125.97 41462.29 47540.66 2023-07-01 23:28:16.000 182 22472.12 125.93 41462.29 88888.00 2023-07-01 23:28:17.000 182 22472.14 125.96 41462.31 88888.00 2023-07-01 23:28:18.000 182 22472.12 125.99 41462.31 88888.00 2023-07-01 23:28:19.000 182 22472.10 126.03 41462.33 88888.00 2023-07-01 23:28:20.000 182 22472.12 126.06 41462.35 47540.68 2023-07-01 23:28:21.000 182 22472.11 126.06 41462.31 88888.00 2023-07-01 23:28:22.000 182 22472.07 126.04 41462.31 88888.00 2023-07-01 23:28:23.000 182 22472.05 126.00 41462.37 88888.00 2023-07-01 23:28:24.000 182 22472.05 125.96 41462.39 88888.00 2023-07-01 23:28:25.000 182 22472.06 125.93 41462.38 47540.67 2023-07-01 23:28:26.000 182 22472.06 125.89 41462.35 88888.00 2023-07-01 23:28:27.000 182 22472.06 125.87 41462.34 88888.00 2023-07-01 23:28:28.000 182 22472.05 125.89 41462.36 88888.00 2023-07-01 23:28:29.000 182 22472.06 125.92 41462.44 88888.00 2023-07-01 23:28:30.000 182 22472.09 125.92 41462.51 47540.64 2023-07-01 23:28:31.000 182 22472.06 125.90 41462.50 88888.00 2023-07-01 23:28:32.000 182 22471.98 125.85 41462.44 88888.00 2023-07-01 23:28:33.000 182 22471.92 125.79 41462.37 88888.00 2023-07-01 23:28:34.000 182 22471.89 125.79 41462.29 88888.00 2023-07-01 23:28:35.000 182 22471.91 125.85 41462.28 47540.64 2023-07-01 23:28:36.000 182 22471.98 125.91 41462.40 88888.00 2023-07-01 23:28:37.000 182 22472.02 125.92 41462.51 88888.00 2023-07-01 23:28:38.000 182 22472.00 125.92 41462.50 88888.00 2023-07-01 23:28:39.000 182 22471.97 125.90 41462.46 88888.00 2023-07-01 23:28:40.000 182 22471.92 125.87 41462.41 47540.66 2023-07-01 23:28:41.000 182 22471.88 125.82 41462.34 88888.00 2023-07-01 23:28:42.000 182 22471.87 125.76 41462.30 88888.00 2023-07-01 23:28:43.000 182 22471.87 125.72 41462.32 88888.00 2023-07-01 23:28:44.000 182 22471.85 125.76 41462.34 88888.00 2023-07-01 23:28:45.000 182 22471.85 125.83 41462.38 47540.63 2023-07-01 23:28:46.000 182 22471.89 125.82 41462.44 88888.00 2023-07-01 23:28:47.000 182 22471.88 125.75 41462.44 88888.00 2023-07-01 23:28:48.000 182 22471.81 125.71 41462.38 88888.00 2023-07-01 23:28:49.000 182 22471.79 125.72 41462.36 88888.00 2023-07-01 23:28:50.000 182 22471.89 125.75 41462.39 47540.62 2023-07-01 23:28:51.000 182 22472.02 125.74 41462.38 88888.00 2023-07-01 23:28:52.000 182 22472.04 125.74 41462.37 88888.00 2023-07-01 23:28:53.000 182 22472.02 125.78 41462.45 88888.00 2023-07-01 23:28:54.000 182 22472.02 125.84 41462.56 88888.00 2023-07-01 23:28:55.000 182 22472.03 125.87 41462.57 47540.63 2023-07-01 23:28:56.000 182 22472.00 125.88 41462.47 88888.00 2023-07-01 23:28:57.000 182 22471.95 125.87 41462.36 88888.00 2023-07-01 23:28:58.000 182 22471.88 125.85 41462.24 88888.00 2023-07-01 23:28:59.000 182 22471.82 125.83 41462.15 88888.00 2023-07-01 23:29:00.000 182 22471.89 125.86 41462.26 47540.58 2023-07-01 23:29:01.000 182 22472.00 125.92 41462.47 88888.00 2023-07-01 23:29:02.000 182 22472.00 125.94 41462.54 88888.00 2023-07-01 23:29:03.000 182 22471.98 125.90 41462.48 88888.00 2023-07-01 23:29:04.000 182 22471.96 125.84 41462.37 88888.00 2023-07-01 23:29:05.000 182 22471.87 125.77 41462.21 47540.58 2023-07-01 23:29:06.000 182 22471.79 125.72 41462.17 88888.00 2023-07-01 23:29:07.000 182 22471.83 125.73 41462.29 88888.00 2023-07-01 23:29:08.000 182 22471.92 125.81 41462.48 88888.00 2023-07-01 23:29:09.000 182 22471.96 125.87 41462.60 88888.00 2023-07-01 23:29:10.000 182 22471.97 125.86 41462.62 47540.60 2023-07-01 23:29:11.000 182 22471.98 125.82 41462.56 88888.00 2023-07-01 23:29:12.000 182 22471.99 125.79 41462.45 88888.00 2023-07-01 23:29:13.000 182 22471.95 125.75 41462.34 88888.00 2023-07-01 23:29:14.000 182 22471.85 125.70 41462.29 88888.00 2023-07-01 23:29:15.000 182 22471.76 125.68 41462.28 47540.53 2023-07-01 23:29:16.000 182 22471.75 125.72 41462.30 88888.00 2023-07-01 23:29:17.000 182 22471.77 125.76 41462.34 88888.00 2023-07-01 23:29:18.000 182 22471.78 125.74 41462.38 88888.00 2023-07-01 23:29:19.000 182 22471.82 125.71 41462.45 88888.00 2023-07-01 23:29:20.000 182 22471.85 125.68 41462.52 47540.55 2023-07-01 23:29:21.000 182 22471.79 125.65 41462.52 88888.00 2023-07-01 23:29:22.000 182 22471.72 125.62 41462.39 88888.00 2023-07-01 23:29:23.000 182 22471.73 125.66 41462.25 88888.00 2023-07-01 23:29:24.000 182 22471.76 125.73 41462.22 88888.00 2023-07-01 23:29:25.000 182 22471.78 125.77 41462.30 47540.49 2023-07-01 23:29:26.000 182 22471.81 125.78 41462.43 88888.00 2023-07-01 23:29:27.000 182 22471.82 125.78 41462.54 88888.00 2023-07-01 23:29:28.000 182 22471.83 125.76 41462.52 88888.00 2023-07-01 23:29:29.000 182 22471.80 125.72 41462.39 88888.00 2023-07-01 23:29:30.000 182 22471.72 125.67 41462.31 47540.52 2023-07-01 23:29:31.000 182 22471.67 125.66 41462.27 88888.00 2023-07-01 23:29:32.000 182 22471.69 125.72 41462.23 88888.00 2023-07-01 23:29:33.000 182 22471.77 125.78 41462.27 88888.00 2023-07-01 23:29:34.000 182 22471.79 125.80 41462.36 88888.00 2023-07-01 23:29:35.000 182 22471.76 125.77 41462.40 47540.47 2023-07-01 23:29:36.000 182 22471.74 125.77 41462.44 88888.00 2023-07-01 23:29:37.000 182 22471.73 125.80 41462.49 88888.00 2023-07-01 23:29:38.000 182 22471.68 125.77 41462.49 88888.00 2023-07-01 23:29:39.000 182 22471.63 125.73 41462.40 88888.00 2023-07-01 23:29:40.000 182 22471.62 125.73 41462.34 47540.44 2023-07-01 23:29:41.000 182 22471.66 125.74 41462.41 88888.00 2023-07-01 23:29:42.000 182 22471.72 125.77 41462.56 88888.00 2023-07-01 23:29:43.000 182 22471.76 125.81 41462.67 88888.00 2023-07-01 23:29:44.000 182 22471.76 125.80 41462.70 88888.00 2023-07-01 23:29:45.000 182 22471.76 125.79 41462.64 47540.47 2023-07-01 23:29:46.000 182 22471.72 125.79 41462.53 88888.00 2023-07-01 23:29:47.000 182 22471.65 125.73 41462.46 88888.00 2023-07-01 23:29:48.000 182 22471.59 125.67 41462.48 88888.00 2023-07-01 23:29:49.000 182 22471.58 125.68 41462.50 88888.00 2023-07-01 23:29:50.000 182 22471.60 125.71 41462.51 47540.43 2023-07-01 23:29:51.000 182 22471.60 125.70 41462.57 88888.00 2023-07-01 23:29:52.000 182 22471.58 125.67 41462.65 88888.00 2023-07-01 23:29:53.000 182 22471.59 125.67 41462.71 88888.00 2023-07-01 23:29:54.000 182 22471.63 125.71 41462.70 88888.00 2023-07-01 23:29:55.000 182 22471.63 125.70 41462.60 47540.43 2023-07-01 23:29:56.000 182 22471.60 125.66 41462.52 88888.00 2023-07-01 23:29:57.000 182 22471.57 125.66 41462.54 88888.00 2023-07-01 23:29:58.000 182 22471.60 125.69 41462.61 88888.00 2023-07-01 23:29:59.000 182 22471.64 125.73 41462.66 88888.00 2023-07-01 23:30:00.000 182 22471.62 125.78 41462.64 47540.42 2023-07-01 23:30:01.000 182 22471.57 125.80 41462.59 88888.00 2023-07-01 23:30:02.000 182 22471.57 125.81 41462.52 88888.00 2023-07-01 23:30:03.000 182 22471.63 125.82 41462.50 88888.00 2023-07-01 23:30:04.000 182 22471.66 125.78 41462.55 88888.00 2023-07-01 23:30:05.000 182 22471.61 125.69 41462.53 47540.38 2023-07-01 23:30:06.000 182 22471.57 125.64 41462.46 88888.00 2023-07-01 23:30:07.000 182 22471.60 125.67 41462.43 88888.00 2023-07-01 23:30:08.000 182 22471.63 125.71 41462.46 88888.00 2023-07-01 23:30:09.000 182 22471.58 125.73 41462.53 88888.00 2023-07-01 23:30:10.000 182 22471.55 125.74 41462.57 47540.39 2023-07-01 23:30:11.000 182 22471.57 125.71 41462.59 88888.00 2023-07-01 23:30:12.000 182 22471.58 125.67 41462.61 88888.00 2023-07-01 23:30:13.000 182 22471.54 125.63 41462.63 88888.00 2023-07-01 23:30:14.000 182 22471.51 125.61 41462.60 88888.00 2023-07-01 23:30:15.000 182 22471.53 125.63 41462.61 47540.34 2023-07-01 23:30:16.000 182 22471.57 125.70 41462.69 88888.00 2023-07-01 23:30:17.000 182 22471.62 125.75 41462.73 88888.00 2023-07-01 23:30:18.000 182 22471.68 125.78 41462.72 88888.00 2023-07-01 23:30:19.000 182 22471.69 125.79 41462.71 88888.00 2023-07-01 23:30:20.000 182 22471.63 125.75 41462.69 47540.34 2023-07-01 23:30:21.000 182 22471.53 125.70 41462.64 88888.00 2023-07-01 23:30:22.000 182 22471.45 125.67 41462.59 88888.00 2023-07-01 23:30:23.000 182 22471.44 125.69 41462.62 88888.00 2023-07-01 23:30:24.000 182 22471.48 125.77 41462.69 88888.00 2023-07-01 23:30:25.000 182 22471.53 125.79 41462.76 47540.32 2023-07-01 23:30:26.000 182 22471.55 125.75 41462.76 88888.00 2023-07-01 23:30:27.000 182 22471.53 125.73 41462.67 88888.00 2023-07-01 23:30:28.000 182 22471.48 125.71 41462.63 88888.00 2023-07-01 23:30:29.000 182 22471.46 125.69 41462.70 88888.00 2023-07-01 23:30:30.000 182 22471.46 125.70 41462.73 47540.33 2023-07-01 23:30:31.000 182 22471.47 125.74 41462.66 88888.00 2023-07-01 23:30:32.000 182 22471.47 125.78 41462.59 88888.00 2023-07-01 23:30:33.000 182 22471.48 125.79 41462.59 88888.00 2023-07-01 23:30:34.000 182 22471.52 125.81 41462.63 88888.00 2023-07-01 23:30:35.000 182 22471.52 125.81 41462.60 47540.28 2023-07-01 23:30:36.000 182 22471.44 125.74 41462.55 88888.00 2023-07-01 23:30:37.000 182 22471.38 125.69 41462.56 88888.00 2023-07-01 23:30:38.000 182 22471.41 125.75 41462.55 88888.00 2023-07-01 23:30:39.000 182 22471.41 125.84 41462.49 88888.00 2023-07-01 23:30:40.000 182 22471.38 125.89 41462.46 47540.33 2023-07-01 23:30:41.000 182 22471.38 125.93 41462.54 88888.00 2023-07-01 23:30:42.000 182 22471.38 125.95 41462.59 88888.00 2023-07-01 23:30:43.000 182 22471.36 125.98 41462.54 88888.00 2023-07-01 23:30:44.000 182 22471.34 125.97 41462.50 88888.00 2023-07-01 23:30:45.000 182 22471.33 125.86 41462.51 47540.28 2023-07-01 23:30:46.000 182 22471.32 125.76 41462.50 88888.00 2023-07-01 23:30:47.000 182 22471.35 125.75 41462.49 88888.00 2023-07-01 23:30:48.000 182 22471.42 125.79 41462.56 88888.00 2023-07-01 23:30:49.000 182 22471.43 125.83 41462.65 88888.00 2023-07-01 23:30:50.000 182 22471.39 125.88 41462.65 47540.25 2023-07-01 23:30:51.000 182 22471.39 125.91 41462.59 88888.00 2023-07-01 23:30:52.000 182 22471.42 125.89 41462.50 88888.00 2023-07-01 23:30:53.000 182 22471.44 125.86 41462.45 88888.00 2023-07-01 23:30:54.000 182 22471.43 125.88 41462.43 88888.00 2023-07-01 23:30:55.000 182 22471.35 125.87 41462.40 47540.28 2023-07-01 23:30:56.000 182 22471.32 125.84 41462.43 88888.00 2023-07-01 23:30:57.000 182 22471.36 125.88 41462.53 88888.00 2023-07-01 23:30:58.000 182 22471.43 125.97 41462.54 88888.00 2023-07-01 23:30:59.000 182 22471.43 126.03 41462.44 88888.00 2023-07-01 23:31:00.000 182 22471.36 126.01 41462.34 47540.22 2023-07-01 23:31:01.000 182 22471.31 125.94 41462.31 88888.00 2023-07-01 23:31:02.000 182 22471.29 125.90 41462.31 88888.00 2023-07-01 23:31:03.000 182 22471.28 125.91 41462.36 88888.00 2023-07-01 23:31:04.000 182 22471.25 125.98 41462.38 88888.00 2023-07-01 23:31:05.000 182 22471.24 126.04 41462.36 47540.21 2023-07-01 23:31:06.000 182 22471.28 126.06 41462.35 88888.00 2023-07-01 23:31:07.000 182 22471.34 126.07 41462.34 88888.00 2023-07-01 23:31:08.000 182 22471.41 126.06 41462.33 88888.00 2023-07-01 23:31:09.000 182 22471.40 126.03 41462.32 88888.00 2023-07-01 23:31:10.000 182 22471.34 126.00 41462.34 47540.20 2023-07-01 23:31:11.000 182 22471.29 126.01 41462.37 88888.00 2023-07-01 23:31:12.000 182 22471.29 126.00 41462.39 88888.00 2023-07-01 23:31:13.000 182 22471.30 125.98 41462.40 88888.00 2023-07-01 23:31:14.000 182 22471.31 126.00 41462.41 88888.00 2023-07-01 23:31:15.000 182 22471.28 126.00 41462.40 47540.18 2023-07-01 23:31:16.000 182 22471.22 125.99 41462.41 88888.00 2023-07-01 23:31:17.000 182 22471.16 125.95 41462.43 88888.00 2023-07-01 23:31:18.000 182 22471.14 125.90 41462.43 88888.00 2023-07-01 23:31:19.000 182 22471.16 125.91 41462.43 88888.00 2023-07-01 23:31:20.000 182 22471.17 125.95 41462.44 47540.20 2023-07-01 23:31:21.000 182 22471.14 125.98 41462.45 88888.00 2023-07-01 23:31:22.000 182 22471.09 126.00 41462.46 88888.00 2023-07-01 23:31:23.000 182 22471.08 126.02 41462.46 88888.00 2023-07-01 23:31:24.000 182 22471.15 126.03 41462.44 88888.00 2023-07-01 23:31:25.000 182 22471.23 126.04 41462.41 47540.17 2023-07-01 23:31:26.000 182 22471.24 126.02 41462.38 88888.00 2023-07-01 23:31:27.000 182 22471.17 125.94 41462.36 88888.00 2023-07-01 23:31:28.000 182 22471.12 125.91 41462.34 88888.00 2023-07-01 23:31:29.000 182 22471.13 125.97 41462.36 88888.00 2023-07-01 23:31:30.000 182 22471.16 126.08 41462.46 47540.14 2023-07-01 23:31:31.000 182 22471.15 126.15 41462.54 88888.00 2023-07-01 23:31:32.000 182 22471.10 126.15 41462.55 88888.00 2023-07-01 23:31:33.000 182 22471.09 126.12 41462.53 88888.00 2023-07-01 23:31:34.000 182 22471.09 126.08 41462.48 88888.00 2023-07-01 23:31:35.000 182 22471.08 125.98 41462.40 47540.13 2023-07-01 23:31:36.000 182 22471.06 125.92 41462.37 88888.00 2023-07-01 23:31:37.000 182 22471.07 125.96 41462.39 88888.00 2023-07-01 23:31:38.000 182 22471.13 126.03 41462.46 88888.00 2023-07-01 23:31:39.000 182 22471.18 126.10 41462.54 88888.00 2023-07-01 23:31:40.000 182 22471.13 126.12 41462.61 47540.12 2023-07-01 23:31:41.000 182 22471.07 126.12 41462.66 88888.00 2023-07-01 23:31:42.000 182 22471.06 126.15 41462.62 88888.00 2023-07-01 23:31:43.000 182 22471.07 126.14 41462.54 88888.00 2023-07-01 23:31:44.000 182 22471.02 126.09 41462.49 88888.00 2023-07-01 23:31:45.000 182 22470.95 126.05 41462.44 47540.13 2023-07-01 23:31:46.000 182 22470.94 126.08 41462.42 88888.00 2023-07-01 23:31:47.000 182 22471.01 126.15 41462.48 88888.00 2023-07-01 23:31:48.000 182 22471.10 126.22 41462.60 88888.00 2023-07-01 23:31:49.000 182 22471.10 126.24 41462.65 88888.00 2023-07-01 23:31:50.000 182 22471.06 126.20 41462.57 47540.11 2023-07-01 23:31:51.000 182 22471.03 126.13 41462.44 88888.00 2023-07-01 23:31:52.000 182 22471.02 126.13 41462.38 88888.00 2023-07-01 23:31:53.000 182 22471.04 126.23 41462.43 88888.00 2023-07-01 23:31:54.000 182 22471.08 126.31 41462.49 88888.00 2023-07-01 23:31:55.000 182 22471.09 126.31 41462.52 47540.14 2023-07-01 23:31:56.000 182 22471.09 126.30 41462.55 88888.00 2023-07-01 23:31:57.000 182 22471.12 126.29 41462.58 88888.00 2023-07-01 23:31:58.000 182 22471.15 126.29 41462.58 88888.00 2023-07-01 23:31:59.000 182 22471.09 126.29 41462.51 88888.00 2023-07-01 23:32:00.000 182 22471.00 126.28 41462.38 47540.12 2023-07-01 23:32:01.000 182 22470.96 126.26 41462.32 88888.00 2023-07-01 23:32:02.000 182 22470.97 126.23 41462.35 88888.00 2023-07-01 23:32:03.000 182 22471.01 126.29 41462.40 88888.00 2023-07-01 23:32:04.000 182 22471.08 126.41 41462.44 88888.00 2023-07-01 23:32:05.000 182 22471.10 126.43 41462.45 47540.13 2023-07-01 23:32:06.000 182 22471.04 126.39 41462.45 88888.00 2023-07-01 23:32:07.000 182 22470.95 126.38 41462.48 88888.00 2023-07-01 23:32:08.000 182 22470.92 126.35 41462.54 88888.00 2023-07-01 23:32:09.000 182 22470.98 126.34 41462.61 88888.00 2023-07-01 23:32:10.000 182 22471.03 126.31 41462.59 47540.14 2023-07-01 23:32:11.000 182 22471.02 126.29 41462.54 88888.00 2023-07-01 23:32:12.000 182 22471.00 126.37 41462.56 88888.00 2023-07-01 23:32:13.000 182 22471.02 126.48 41462.62 88888.00 2023-07-01 23:32:14.000 182 22471.03 126.50 41462.65 88888.00 2023-07-01 23:32:15.000 182 22471.07 126.46 41462.61 47540.13 2023-07-01 23:32:16.000 182 22471.08 126.39 41462.50 88888.00 2023-07-01 23:32:17.000 182 22471.07 126.33 41462.43 88888.00 2023-07-01 23:32:18.000 182 22471.06 126.33 41462.40 88888.00 2023-07-01 23:32:19.000 182 22471.04 126.36 41462.41 88888.00 2023-07-01 23:32:20.000 182 22471.03 126.40 41462.50 47540.14 2023-07-01 23:32:21.000 182 22471.03 126.52 41462.62 88888.00 2023-07-01 23:32:22.000 182 22471.03 126.61 41462.64 88888.00 2023-07-01 23:32:23.000 182 22471.02 126.60 41462.54 88888.00 2023-07-01 23:32:24.000 182 22471.02 126.51 41462.44 88888.00 2023-07-01 23:32:25.000 182 22471.04 126.44 41462.39 47540.16 2023-07-01 23:32:26.000 182 22471.04 126.44 41462.43 88888.00 2023-07-01 23:32:27.000 182 22471.03 126.45 41462.44 88888.00 2023-07-01 23:32:28.000 182 22471.08 126.48 41462.42 88888.00 2023-07-01 23:32:29.000 182 22471.15 126.57 41462.46 88888.00 2023-07-01 23:32:30.000 182 22471.15 126.62 41462.50 47540.17 2023-07-01 23:32:31.000 182 22471.08 126.56 41462.48 88888.00 2023-07-01 23:32:32.000 182 22471.02 126.47 41462.40 88888.00 2023-07-01 23:32:33.000 182 22470.97 126.42 41462.35 88888.00 2023-07-01 23:32:34.000 182 22470.99 126.44 41462.36 88888.00 2023-07-01 23:32:35.000 182 22471.05 126.47 41462.38 47540.14 2023-07-01 23:32:36.000 182 22471.12 126.47 41462.42 88888.00 2023-07-01 23:32:37.000 182 22471.17 126.50 41462.50 88888.00 2023-07-01 23:32:38.000 182 22471.13 126.53 41462.49 88888.00 2023-07-01 23:32:39.000 182 22471.08 126.53 41462.37 88888.00 2023-07-01 23:32:40.000 182 22471.10 126.53 41462.31 47540.14 2023-07-01 23:32:41.000 182 22471.12 126.50 41462.35 88888.00 2023-07-01 23:32:42.000 182 22471.09 126.48 41462.43 88888.00 2023-07-01 23:32:43.000 182 22471.07 126.51 41462.47 88888.00 2023-07-01 23:32:44.000 182 22471.08 126.59 41462.46 88888.00 2023-07-01 23:32:45.000 182 22471.08 126.65 41462.46 47540.15 2023-07-01 23:32:46.000 182 22471.05 126.69 41462.50 88888.00 2023-07-01 23:32:47.000 182 22471.02 126.72 41462.56 88888.00 2023-07-01 23:32:48.000 182 22471.00 126.77 41462.59 88888.00 2023-07-01 23:32:49.000 182 22470.99 126.77 41462.52 88888.00 2023-07-01 23:32:50.000 182 22470.91 126.69 41462.37 47540.14 2023-07-01 23:32:51.000 182 22470.85 126.60 41462.24 88888.00 2023-07-01 23:32:52.000 182 22470.91 126.59 41462.21 88888.00 2023-07-01 23:32:53.000 182 22471.02 126.66 41462.26 88888.00 2023-07-01 23:32:54.000 182 22471.06 126.71 41462.31 88888.00 2023-07-01 23:32:55.000 182 22471.04 126.73 41462.35 47540.12 2023-07-01 23:32:56.000 182 22471.02 126.75 41462.38 88888.00 2023-07-01 23:32:57.000 182 22471.00 126.74 41462.36 88888.00 2023-07-01 23:32:58.000 182 22470.99 126.66 41462.26 88888.00 2023-07-01 23:32:59.000 182 22471.02 126.61 41462.25 88888.00 2023-07-01 23:33:00.000 182 22471.05 126.66 41462.36 47540.15 2023-07-01 23:33:01.000 182 22471.04 126.72 41462.44 88888.00 2023-07-01 23:33:02.000 182 22471.05 126.75 41462.45 88888.00 2023-07-01 23:33:03.000 182 22471.04 126.74 41462.44 88888.00 2023-07-01 23:33:04.000 182 22471.01 126.70 41462.42 88888.00 2023-07-01 23:33:05.000 182 22470.97 126.67 41462.41 47540.13 2023-07-01 23:33:06.000 182 22470.95 126.64 41462.38 88888.00 2023-07-01 23:33:07.000 182 22471.00 126.61 41462.36 88888.00 2023-07-01 23:33:08.000 182 22471.05 126.59 41462.37 88888.00 2023-07-01 23:33:09.000 182 22471.07 126.65 41462.39 88888.00 2023-07-01 23:33:10.000 182 22471.09 126.72 41462.43 47540.13 2023-07-01 23:33:11.000 182 22471.10 126.72 41462.44 88888.00 2023-07-01 23:33:12.000 182 22471.10 126.71 41462.39 88888.00 2023-07-01 23:33:13.000 182 22471.10 126.72 41462.41 88888.00 2023-07-01 23:33:14.000 182 22471.10 126.69 41462.46 88888.00 2023-07-01 23:33:15.000 182 22471.11 126.66 41462.43 47540.11 2023-07-01 23:33:16.000 182 22471.14 126.70 41462.41 88888.00 2023-07-01 23:33:17.000 182 22471.14 126.77 41462.49 88888.00 2023-07-01 23:33:18.000 182 22471.14 126.81 41462.51 88888.00 2023-07-01 23:33:19.000 182 22471.16 126.86 41462.50 88888.00 2023-07-01 23:33:20.000 182 22471.16 126.87 41462.49 47540.10 2023-07-01 23:33:21.000 182 22471.10 126.82 41462.43 88888.00 2023-07-01 23:33:22.000 182 22471.07 126.77 41462.32 88888.00 2023-07-01 23:33:23.000 182 22471.03 126.76 41462.27 88888.00 2023-07-01 23:33:24.000 182 22471.01 126.78 41462.31 88888.00 2023-07-01 23:33:25.000 182 22471.00 126.78 41462.36 47540.12 2023-07-01 23:33:26.000 182 22471.01 126.75 41462.39 88888.00 2023-07-01 23:33:27.000 182 22471.00 126.72 41462.39 88888.00 2023-07-01 23:33:28.000 182 22470.96 126.69 41462.32 88888.00 2023-07-01 23:33:29.000 182 22470.93 126.67 41462.22 88888.00 2023-07-01 23:33:30.000 182 22470.90 126.68 41462.18 47540.09 2023-07-01 23:33:31.000 182 22470.86 126.72 41462.18 88888.00 2023-07-01 23:33:32.000 182 22470.86 126.76 41462.20 88888.00 2023-07-01 23:33:33.000 182 22470.89 126.72 41462.19 88888.00 2023-07-01 23:33:34.000 182 22470.92 126.67 41462.19 88888.00 2023-07-01 23:33:35.000 182 22470.97 126.71 41462.18 47540.07 2023-07-01 23:33:36.000 182 22471.02 126.74 41462.16 88888.00 2023-07-01 23:33:37.000 182 22471.02 126.73 41462.19 88888.00 2023-07-01 23:33:38.000 182 22470.99 126.75 41462.24 88888.00 2023-07-01 23:33:39.000 182 22470.94 126.73 41462.22 88888.00 2023-07-01 23:33:40.000 182 22470.88 126.68 41462.19 47540.07 2023-07-01 23:33:41.000 182 22470.85 126.70 41462.23 88888.00 2023-07-01 23:33:42.000 182 22470.87 126.74 41462.34 88888.00 2023-07-01 23:33:43.000 182 22470.87 126.72 41462.40 88888.00 2023-07-01 23:33:44.000 182 22470.90 126.68 41462.41 88888.00 2023-07-01 23:33:45.000 182 22470.94 126.64 41462.39 47540.07 2023-07-01 23:33:46.000 182 22470.93 126.62 41462.34 88888.00 2023-07-01 23:33:47.000 182 22470.89 126.60 41462.27 88888.00 2023-07-01 23:33:48.000 182 22470.84 126.61 41462.21 88888.00 2023-07-01 23:33:49.000 182 22470.83 126.64 41462.25 88888.00 2023-07-01 23:33:50.000 182 22470.86 126.65 41462.36 47540.10 2023-07-01 23:33:51.000 182 22470.88 126.67 41462.49 88888.00 2023-07-01 23:33:52.000 182 22470.88 126.74 41462.53 88888.00 2023-07-01 23:33:53.000 182 22470.89 126.78 41462.44 88888.00 2023-07-01 23:33:54.000 182 22470.94 126.77 41462.35 88888.00 2023-07-01 23:33:55.000 182 22471.01 126.73 41462.32 47540.08 2023-07-01 23:33:56.000 182 22471.00 126.66 41462.27 88888.00 2023-07-01 23:33:57.000 182 22470.94 126.62 41462.23 88888.00 2023-07-01 23:33:58.000 182 22470.94 126.65 41462.27 88888.00 2023-07-01 23:33:59.000 182 22470.98 126.69 41462.35 88888.00 2023-07-01 23:34:00.000 182 22471.01 126.74 41462.49 47540.10 2023-07-01 23:34:01.000 182 22471.02 126.80 41462.59 88888.00 2023-07-01 23:34:02.000 182 22471.03 126.84 41462.60 88888.00 2023-07-01 23:34:03.000 182 22471.03 126.84 41462.55 88888.00 2023-07-01 23:34:04.000 182 22471.04 126.80 41462.49 88888.00 2023-07-01 23:34:05.000 182 22471.07 126.75 41462.50 47540.08 2023-07-01 23:34:06.000 182 22471.06 126.70 41462.55 88888.00 2023-07-01 23:34:07.000 182 22470.99 126.70 41462.55 88888.00 2023-07-01 23:34:08.000 182 22470.94 126.71 41462.50 88888.00 2023-07-01 23:34:09.000 182 22470.95 126.72 41462.48 88888.00 2023-07-01 23:34:10.000 182 22470.99 126.74 41462.49 47540.12 2023-07-01 23:34:11.000 182 22471.01 126.79 41462.52 88888.00 2023-07-01 23:34:12.000 182 22470.99 126.86 41462.50 88888.00 2023-07-01 23:34:13.000 182 22470.98 126.87 41462.45 88888.00 2023-07-01 23:34:14.000 182 22470.99 126.83 41462.46 88888.00 2023-07-01 23:34:15.000 182 22470.99 126.79 41462.54 47540.12 2023-07-01 23:34:16.000 182 22470.98 126.80 41462.60 88888.00 2023-07-01 23:34:17.000 182 22471.00 126.82 41462.66 88888.00 2023-07-01 23:34:18.000 182 22471.03 126.81 41462.66 88888.00 2023-07-01 23:34:19.000 182 22471.03 126.80 41462.62 88888.00 2023-07-01 23:34:20.000 182 22470.98 126.79 41462.57 47540.09 2023-07-01 23:34:21.000 182 22470.97 126.77 41462.49 88888.00 2023-07-01 23:34:22.000 182 22471.00 126.77 41462.45 88888.00 2023-07-01 23:34:23.000 182 22471.00 126.79 41462.50 88888.00 2023-07-01 23:34:24.000 182 22471.02 126.82 41462.56 88888.00 2023-07-01 23:34:25.000 182 22471.07 126.84 41462.59 47540.09 2023-07-01 23:34:26.000 182 22471.09 126.83 41462.56 88888.00 2023-07-01 23:34:27.000 182 22471.09 126.82 41462.52 88888.00 2023-07-01 23:34:28.000 182 22471.05 126.82 41462.49 88888.00 2023-07-01 23:34:29.000 182 22471.00 126.85 41462.47 88888.00 2023-07-01 23:34:30.000 182 22470.97 126.87 41462.45 47540.10 2023-07-01 23:34:31.000 182 22470.94 126.83 41462.41 88888.00 2023-07-01 23:34:32.000 182 22470.95 126.78 41462.38 88888.00 2023-07-01 23:34:33.000 182 22470.99 126.79 41462.39 88888.00 2023-07-01 23:34:34.000 182 22471.03 126.81 41462.41 88888.00 2023-07-01 23:34:35.000 182 22471.04 126.78 41462.46 47540.10 2023-07-01 23:34:36.000 182 22471.02 126.72 41462.50 88888.00 2023-07-01 23:34:37.000 182 22470.98 126.74 41462.47 88888.00 2023-07-01 23:34:38.000 182 22470.95 126.77 41462.45 88888.00 2023-07-01 23:34:39.000 182 22470.94 126.77 41462.41 88888.00 2023-07-01 23:34:40.000 182 22470.92 126.81 41462.35 47540.10 2023-07-01 23:34:41.000 182 22470.88 126.86 41462.38 88888.00 2023-07-01 23:34:42.000 182 22470.86 126.92 41462.47 88888.00 2023-07-01 23:34:43.000 182 22470.85 126.91 41462.47 88888.00 2023-07-01 23:34:44.000 182 22470.87 126.81 41462.38 88888.00 2023-07-01 23:34:45.000 182 22470.89 126.74 41462.27 47540.10 2023-07-01 23:34:46.000 182 22470.94 126.77 41462.23 88888.00 2023-07-01 23:34:47.000 182 22471.01 126.84 41462.28 88888.00 2023-07-01 23:34:48.000 182 22471.00 126.86 41462.35 88888.00 2023-07-01 23:34:49.000 182 22470.93 126.82 41462.40 88888.00 2023-07-01 23:34:50.000 182 22470.90 126.79 41462.48 47540.10 2023-07-01 23:34:51.000 182 22470.91 126.81 41462.55 88888.00 2023-07-01 23:34:52.000 182 22470.90 126.82 41462.56 88888.00 2023-07-01 23:34:53.000 182 22470.90 126.80 41462.51 88888.00 2023-07-01 23:34:54.000 182 22470.93 126.75 41462.45 88888.00 2023-07-01 23:34:55.000 182 22470.94 126.74 41462.43 47540.07 2023-07-01 23:34:56.000 182 22470.90 126.77 41462.46 88888.00 2023-07-01 23:34:57.000 182 22470.85 126.77 41462.50 88888.00 2023-07-01 23:34:58.000 182 22470.87 126.78 41462.54 88888.00 2023-07-01 23:34:59.000 182 22470.91 126.85 41462.61 88888.00 2023-07-01 23:35:00.000 182 22470.92 126.91 41462.62 47540.08 2023-07-01 23:35:01.000 182 22470.90 126.90 41462.56 88888.00 2023-07-01 23:35:02.000 182 22470.89 126.84 41462.51 88888.00 2023-07-01 23:35:03.000 182 22470.86 126.79 41462.51 88888.00 2023-07-01 23:35:04.000 182 22470.83 126.77 41462.53 88888.00 2023-07-01 23:35:05.000 182 22470.83 126.77 41462.53 47540.07 2023-07-01 23:35:06.000 182 22470.82 126.77 41462.56 88888.00 2023-07-01 23:35:07.000 182 22470.82 126.77 41462.60 88888.00 2023-07-01 23:35:08.000 182 22470.81 126.79 41462.57 88888.00 2023-07-01 23:35:09.000 182 22470.76 126.80 41462.51 88888.00 2023-07-01 23:35:10.000 182 22470.74 126.75 41462.45 47540.03 2023-07-01 23:35:11.000 182 22470.76 126.72 41462.44 88888.00 2023-07-01 23:35:12.000 182 22470.81 126.82 41462.52 88888.00 2023-07-01 23:35:13.000 182 22470.83 126.98 41462.64 88888.00 2023-07-01 23:35:14.000 182 22470.81 127.03 41462.74 88888.00 2023-07-01 23:35:15.000 182 22470.74 126.98 41462.73 47540.04 2023-07-01 23:35:16.000 182 22470.68 126.92 41462.63 88888.00 2023-07-01 23:35:17.000 182 22470.68 126.89 41462.54 88888.00 2023-07-01 23:35:18.000 182 22470.67 126.88 41462.51 88888.00 2023-07-01 23:35:19.000 182 22470.65 126.87 41462.50 88888.00 2023-07-01 23:35:20.000 182 22470.68 126.89 41462.54 47540.04 2023-07-01 23:35:21.000 182 22470.75 126.95 41462.56 88888.00 2023-07-01 23:35:22.000 182 22470.81 126.98 41462.54 88888.00 2023-07-01 23:35:23.000 182 22470.81 126.97 41462.54 88888.00 2023-07-01 23:35:24.000 182 22470.78 126.96 41462.53 88888.00 2023-07-01 23:35:25.000 182 22470.75 126.98 41462.52 47540.05 2023-07-01 23:35:26.000 182 22470.74 127.02 41462.56 88888.00 2023-07-01 23:35:27.000 182 22470.72 127.03 41462.61 88888.00 2023-07-01 23:35:28.000 182 22470.72 127.00 41462.62 88888.00 2023-07-01 23:35:29.000 182 22470.76 126.98 41462.57 88888.00 2023-07-01 23:35:30.000 182 22470.78 126.99 41462.47 47540.04 2023-07-01 23:35:31.000 182 22470.72 126.99 41462.38 88888.00 2023-07-01 23:35:32.000 182 22470.62 126.97 41462.35 88888.00 2023-07-01 23:35:33.000 182 22470.61 126.94 41462.38 88888.00 2023-07-01 23:35:34.000 182 22470.69 126.95 41462.44 88888.00 2023-07-01 23:35:35.000 182 22470.76 126.95 41462.50 47540.07 2023-07-01 23:35:36.000 182 22470.76 126.94 41462.59 88888.00 2023-07-01 23:35:37.000 182 22470.74 126.97 41462.64 88888.00 2023-07-01 23:35:38.000 182 22470.69 126.99 41462.63 88888.00 2023-07-01 23:35:39.000 182 22470.67 126.99 41462.63 88888.00 2023-07-01 23:35:40.000 182 22470.72 127.01 41462.69 47540.04 2023-07-01 23:35:41.000 182 22470.77 127.02 41462.77 88888.00 2023-07-01 23:35:42.000 182 22470.78 127.00 41462.81 88888.00 2023-07-01 23:35:43.000 182 22470.80 127.03 41462.84 88888.00 2023-07-01 23:35:44.000 182 22470.81 127.08 41462.84 88888.00 2023-07-01 23:35:45.000 182 22470.78 127.09 41462.79 47540.06 2023-07-01 23:35:46.000 182 22470.77 127.05 41462.73 88888.00 2023-07-01 23:35:47.000 182 22470.76 127.02 41462.72 88888.00 2023-07-01 23:35:48.000 182 22470.76 127.06 41462.71 88888.00 2023-07-01 23:35:49.000 182 22470.79 127.10 41462.68 88888.00 2023-07-01 23:35:50.000 182 22470.85 127.11 41462.62 47540.07 2023-07-01 23:35:51.000 182 22470.86 127.11 41462.59 88888.00 2023-07-01 23:35:52.000 182 22470.82 127.12 41462.62 88888.00 2023-07-01 23:35:53.000 182 22470.84 127.13 41462.73 88888.00 2023-07-01 23:35:54.000 182 22470.91 127.14 41462.84 88888.00 2023-07-01 23:35:55.000 182 22470.92 127.15 41462.86 47540.06 2023-07-01 23:35:56.000 182 22470.84 127.13 41462.76 88888.00 2023-07-01 23:35:57.000 182 22470.78 127.10 41462.62 88888.00 2023-07-01 23:35:58.000 182 22470.76 127.12 41462.56 88888.00 2023-07-01 23:35:59.000 182 22470.78 127.19 41462.62 88888.00 2023-07-01 23:36:00.000 182 22470.79 127.20 41462.65 47540.06 2023-07-01 23:36:01.000 182 22470.75 127.15 41462.57 88888.00 2023-07-01 23:36:02.000 182 22470.68 127.15 41462.55 88888.00 2023-07-01 23:36:03.000 182 22470.66 127.22 41462.65 88888.00 2023-07-01 23:36:04.000 182 22470.70 127.29 41462.76 88888.00 2023-07-01 23:36:05.000 182 22470.78 127.32 41462.80 47540.05 2023-07-01 23:36:06.000 182 22470.86 127.29 41462.74 88888.00 2023-07-01 23:36:07.000 182 22470.92 127.23 41462.68 88888.00 2023-07-01 23:36:08.000 182 22470.91 127.20 41462.68 88888.00 2023-07-01 23:36:09.000 182 22470.84 127.19 41462.67 88888.00 2023-07-01 23:36:10.000 182 22470.82 127.22 41462.67 47540.02 2023-07-01 23:36:11.000 182 22470.85 127.23 41462.69 88888.00 2023-07-01 23:36:12.000 182 22470.85 127.22 41462.69 88888.00 2023-07-01 23:36:13.000 182 22470.79 127.22 41462.62 88888.00 2023-07-01 23:36:14.000 182 22470.68 127.22 41462.51 88888.00 2023-07-01 23:36:15.000 182 22470.67 127.23 41462.48 47540.08 2023-07-01 23:36:16.000 182 22470.74 127.25 41462.46 88888.00 2023-07-01 23:36:17.000 182 22470.78 127.22 41462.38 88888.00 2023-07-01 23:36:18.000 182 22470.81 127.19 41462.30 88888.00 2023-07-01 23:36:19.000 182 22470.86 127.19 41462.28 88888.00 2023-07-01 23:36:20.000 182 22470.89 127.18 41462.31 47540.07 2023-07-01 23:36:21.000 182 22470.87 127.18 41462.36 88888.00 2023-07-01 23:36:22.000 182 22470.85 127.23 41462.41 88888.00 2023-07-01 23:36:23.000 182 22470.82 127.26 41462.38 88888.00 2023-07-01 23:36:24.000 182 22470.79 127.26 41462.35 88888.00 2023-07-01 23:36:25.000 182 22470.77 127.25 41462.34 47540.07 2023-07-01 23:36:26.000 182 22470.71 127.24 41462.34 88888.00 2023-07-01 23:36:27.000 182 22470.64 127.28 41462.40 88888.00 2023-07-01 23:36:28.000 182 22470.67 127.32 41462.48 88888.00 2023-07-01 23:36:29.000 182 22470.77 127.31 41462.46 88888.00 2023-07-01 23:36:30.000 182 22470.80 127.28 41462.44 47540.08 2023-07-01 23:36:31.000 182 22470.75 127.28 41462.46 88888.00 2023-07-01 23:36:32.000 182 22470.72 127.27 41462.47 88888.00 2023-07-01 23:36:33.000 182 22470.71 127.25 41462.38 88888.00 2023-07-01 23:36:34.000 182 22470.72 127.26 41462.29 88888.00 2023-07-01 23:36:35.000 182 22470.75 127.29 41462.29 47540.09 2023-07-01 23:36:36.000 182 22470.77 127.27 41462.30 88888.00 2023-07-01 23:36:37.000 182 22470.74 127.20 41462.29 88888.00 2023-07-01 23:36:38.000 182 22470.76 127.18 41462.37 88888.00 2023-07-01 23:36:39.000 182 22470.85 127.17 41462.46 88888.00 2023-07-01 23:36:40.000 182 22470.90 127.20 41462.46 47540.11 2023-07-01 23:36:41.000 182 22470.87 127.26 41462.47 88888.00 2023-07-01 23:36:42.000 182 22470.82 127.28 41462.51 88888.00 2023-07-01 23:36:43.000 182 22470.83 127.33 41462.56 88888.00 2023-07-01 23:36:44.000 182 22470.86 127.42 41462.57 88888.00 2023-07-01 23:36:45.000 182 22470.83 127.46 41462.53 47540.10 2023-07-01 23:36:46.000 182 22470.77 127.40 41462.47 88888.00 2023-07-01 23:36:47.000 182 22470.72 127.36 41462.45 88888.00 2023-07-01 23:36:48.000 182 22470.69 127.38 41462.49 88888.00 2023-07-01 23:36:49.000 182 22470.70 127.44 41462.59 88888.00 2023-07-01 23:36:50.000 182 22470.72 127.45 41462.63 47540.10 2023-07-01 23:36:51.000 182 22470.69 127.41 41462.55 88888.00 2023-07-01 23:36:52.000 182 22470.65 127.41 41462.48 88888.00 2023-07-01 23:36:53.000 182 22470.64 127.44 41462.44 88888.00 2023-07-01 23:36:54.000 182 22470.69 127.47 41462.42 88888.00 2023-07-01 23:36:55.000 182 22470.76 127.52 41462.45 47540.09 2023-07-01 23:36:56.000 182 22470.79 127.58 41462.47 88888.00 2023-07-01 23:36:57.000 182 22470.78 127.61 41462.47 88888.00 2023-07-01 23:36:58.000 182 22470.76 127.60 41462.56 88888.00 2023-07-01 23:36:59.000 182 22470.73 127.54 41462.63 88888.00 2023-07-01 23:37:00.000 182 22470.74 127.50 41462.60 47540.08 2023-07-01 23:37:01.000 182 22470.79 127.49 41462.59 88888.00 2023-07-01 23:37:02.000 182 22470.83 127.48 41462.61 88888.00 2023-07-01 23:37:03.000 182 22470.78 127.48 41462.54 88888.00 2023-07-01 23:37:04.000 182 22470.69 127.45 41462.41 88888.00 2023-07-01 23:37:05.000 182 22470.68 127.41 41462.38 47540.08 2023-07-01 23:37:06.000 182 22470.71 127.42 41462.42 88888.00 2023-07-01 23:37:07.000 182 22470.68 127.43 41462.44 88888.00 2023-07-01 23:37:08.000 182 22470.68 127.44 41462.45 88888.00 2023-07-01 23:37:09.000 182 22470.73 127.45 41462.47 88888.00 2023-07-01 23:37:10.000 182 22470.74 127.41 41462.47 47540.10 2023-07-01 23:37:11.000 182 22470.72 127.33 41462.43 88888.00 2023-07-01 23:37:12.000 182 22470.69 127.31 41462.35 88888.00 2023-07-01 23:37:13.000 182 22470.70 127.34 41462.36 88888.00 2023-07-01 23:37:14.000 182 22470.78 127.44 41462.47 88888.00 2023-07-01 23:37:15.000 182 22470.85 127.51 41462.50 47540.11 2023-07-01 23:37:16.000 182 22470.87 127.50 41462.44 88888.00 2023-07-01 23:37:17.000 182 22470.84 127.45 41462.40 88888.00 2023-07-01 23:37:18.000 182 22470.82 127.42 41462.40 88888.00 2023-07-01 23:37:19.000 182 22470.85 127.40 41462.40 88888.00 2023-07-01 23:37:20.000 182 22470.85 127.35 41462.37 47540.15 2023-07-01 23:37:21.000 182 22470.82 127.35 41462.36 88888.00 2023-07-01 23:37:22.000 182 22470.81 127.39 41462.46 88888.00 2023-07-01 23:37:23.000 182 22470.83 127.38 41462.57 88888.00 2023-07-01 23:37:24.000 182 22470.87 127.36 41462.56 88888.00 2023-07-01 23:37:25.000 182 22470.89 127.39 41462.52 47540.11 2023-07-01 23:37:26.000 182 22470.90 127.43 41462.50 88888.00 2023-07-01 23:37:27.000 182 22470.90 127.45 41462.48 88888.00 2023-07-01 23:37:28.000 182 22470.88 127.48 41462.49 88888.00 2023-07-01 23:37:29.000 182 22470.84 127.49 41462.52 88888.00 2023-07-01 23:37:30.000 182 22470.84 127.48 41462.54 47540.15 2023-07-01 23:37:31.000 182 22470.84 127.48 41462.56 88888.00 2023-07-01 23:37:32.000 182 22470.81 127.49 41462.57 88888.00 2023-07-01 23:37:33.000 182 22470.81 127.51 41462.64 88888.00 2023-07-01 23:37:34.000 182 22470.86 127.55 41462.73 88888.00 2023-07-01 23:37:35.000 182 22470.85 127.51 41462.79 47540.13 2023-07-01 23:37:36.000 182 22470.76 127.43 41462.73 88888.00 2023-07-01 23:37:37.000 182 22470.69 127.40 41462.66 88888.00 2023-07-01 23:37:38.000 182 22470.75 127.46 41462.69 88888.00 2023-07-01 23:37:39.000 182 22470.83 127.54 41462.73 88888.00 2023-07-01 23:37:40.000 182 22470.83 127.56 41462.69 47540.14 2023-07-01 23:37:41.000 182 22470.79 127.50 41462.60 88888.00 2023-07-01 23:37:42.000 182 22470.80 127.47 41462.51 88888.00 2023-07-01 23:37:43.000 182 22470.81 127.46 41462.48 88888.00 2023-07-01 23:37:44.000 182 22470.81 127.45 41462.51 88888.00 2023-07-01 23:37:45.000 182 22470.82 127.43 41462.56 47540.12 2023-07-01 23:37:46.000 182 22470.84 127.40 41462.57 88888.00 2023-07-01 23:37:47.000 182 22470.85 127.36 41462.52 88888.00 2023-07-01 23:37:48.000 182 22470.84 127.34 41462.50 88888.00 2023-07-01 23:37:49.000 182 22470.81 127.36 41462.57 88888.00 2023-07-01 23:37:50.000 182 22470.83 127.44 41462.67 47540.17 2023-07-01 23:37:51.000 182 22470.90 127.52 41462.67 88888.00 2023-07-01 23:37:52.000 182 22470.94 127.54 41462.60 88888.00 2023-07-01 23:37:53.000 182 22470.94 127.56 41462.56 88888.00 2023-07-01 23:37:54.000 182 22470.90 127.56 41462.52 88888.00 2023-07-01 23:37:55.000 182 22470.90 127.54 41462.50 47540.19 2023-07-01 23:37:56.000 182 22470.94 127.56 41462.56 88888.00 2023-07-01 23:37:57.000 182 22470.93 127.58 41462.64 88888.00 2023-07-01 23:37:58.000 182 22470.91 127.58 41462.68 88888.00 2023-07-01 23:37:59.000 182 22470.95 127.59 41462.66 88888.00 2023-07-01 23:38:00.000 182 22471.00 127.59 41462.61 47540.20 2023-07-01 23:38:01.000 182 22470.99 127.57 41462.57 88888.00 2023-07-01 23:38:02.000 182 22470.95 127.57 41462.52 88888.00 2023-07-01 23:38:03.000 182 22470.95 127.60 41462.46 88888.00 2023-07-01 23:38:04.000 182 22470.98 127.65 41462.47 88888.00 2023-07-01 23:38:05.000 182 22470.97 127.66 41462.50 47540.20 2023-07-01 23:38:06.000 182 22470.94 127.60 41462.52 88888.00 2023-07-01 23:38:07.000 182 22470.94 127.57 41462.52 88888.00 2023-07-01 23:38:08.000 182 22470.94 127.60 41462.47 88888.00 2023-07-01 23:38:09.000 182 22470.90 127.60 41462.46 88888.00 2023-07-01 23:38:10.000 182 22470.89 127.55 41462.52 47540.18 2023-07-01 23:38:11.000 182 22470.97 127.53 41462.57 88888.00 2023-07-01 23:38:12.000 182 22471.04 127.57 41462.57 88888.00 2023-07-01 23:38:13.000 182 22471.05 127.62 41462.58 88888.00 2023-07-01 23:38:14.000 182 22471.02 127.62 41462.61 88888.00 2023-07-01 23:38:15.000 182 22471.01 127.57 41462.65 47540.22 2023-07-01 23:38:16.000 182 22471.00 127.50 41462.62 88888.00 2023-07-01 23:38:17.000 182 22470.96 127.47 41462.56 88888.00 2023-07-01 23:38:18.000 182 22470.90 127.50 41462.54 88888.00 2023-07-01 23:38:19.000 182 22470.89 127.55 41462.57 88888.00 2023-07-01 23:38:20.000 182 22470.95 127.56 41462.66 47540.26 2023-07-01 23:38:21.000 182 22471.00 127.56 41462.75 88888.00 2023-07-01 23:38:22.000 182 22470.98 127.56 41462.73 88888.00 2023-07-01 23:38:23.000 182 22470.94 127.57 41462.66 88888.00 2023-07-01 23:38:24.000 182 22470.94 127.56 41462.66 88888.00 2023-07-01 23:38:25.000 182 22470.97 127.57 41462.70 47540.23 2023-07-01 23:38:26.000 182 22470.99 127.58 41462.73 88888.00 2023-07-01 23:38:27.000 182 22470.96 127.57 41462.71 88888.00 2023-07-01 23:38:28.000 182 22470.97 127.55 41462.64 88888.00 2023-07-01 23:38:29.000 182 22471.03 127.60 41462.57 88888.00 2023-07-01 23:38:30.000 182 22471.05 127.67 41462.57 47540.23 2023-07-01 23:38:31.000 182 22471.01 127.71 41462.57 88888.00 2023-07-01 23:38:32.000 182 22471.01 127.69 41462.53 88888.00 2023-07-01 23:38:33.000 182 22471.08 127.65 41462.52 88888.00 2023-07-01 23:38:34.000 182 22471.13 127.64 41462.51 88888.00 2023-07-01 23:38:35.000 182 22471.04 127.65 41462.45 47540.22 2023-07-01 23:38:36.000 182 22470.92 127.66 41462.44 88888.00 2023-07-01 23:38:37.000 182 22470.94 127.68 41462.56 88888.00 2023-07-01 23:38:38.000 182 22471.04 127.72 41462.68 88888.00 2023-07-01 23:38:39.000 182 22471.07 127.77 41462.67 88888.00 2023-07-01 23:38:40.000 182 22471.02 127.77 41462.56 47540.25 2023-07-01 23:38:41.000 182 22470.96 127.74 41462.46 88888.00 2023-07-01 23:38:42.000 182 22470.94 127.71 41462.44 88888.00 2023-07-01 23:38:43.000 182 22470.97 127.67 41462.50 88888.00 2023-07-01 23:38:44.000 182 22471.01 127.62 41462.60 88888.00 2023-07-01 23:38:45.000 182 22471.04 127.64 41462.70 47540.25 2023-07-01 23:38:46.000 182 22471.05 127.67 41462.74 88888.00 2023-07-01 23:38:47.000 182 22471.03 127.68 41462.71 88888.00 2023-07-01 23:38:48.000 182 22471.07 127.75 41462.66 88888.00 2023-07-01 23:38:49.000 182 22471.13 127.81 41462.64 88888.00 2023-07-01 23:38:50.000 182 22471.13 127.80 41462.63 47540.24 2023-07-01 23:38:51.000 182 22471.11 127.78 41462.62 88888.00 2023-07-01 23:38:52.000 182 22471.11 127.80 41462.63 88888.00 2023-07-01 23:38:53.000 182 22471.15 127.85 41462.71 88888.00 2023-07-01 23:38:54.000 182 22471.14 127.94 41462.75 88888.00 2023-07-01 23:38:55.000 182 22471.08 127.95 41462.69 47540.28 2023-07-01 23:38:56.000 182 22471.05 127.91 41462.62 88888.00 2023-07-01 23:38:57.000 182 22471.05 127.93 41462.58 88888.00 2023-07-01 23:38:58.000 182 22471.06 128.00 41462.55 88888.00 2023-07-01 23:38:59.000 182 22471.08 128.04 41462.56 88888.00 2023-07-01 23:39:00.000 182 22471.10 128.03 41462.59 47540.30 2023-07-01 23:39:01.000 182 22471.13 128.01 41462.64 88888.00 2023-07-01 23:39:02.000 182 22471.12 128.02 41462.69 88888.00 2023-07-01 23:39:03.000 182 22471.08 128.04 41462.73 88888.00 2023-07-01 23:39:04.000 182 22471.12 128.04 41462.72 88888.00 2023-07-01 23:39:05.000 182 22471.18 128.00 41462.63 47540.30 2023-07-01 23:39:06.000 182 22471.17 127.95 41462.53 88888.00 2023-07-01 23:39:07.000 182 22471.13 127.93 41462.53 88888.00 2023-07-01 23:39:08.000 182 22471.14 127.92 41462.58 88888.00 2023-07-01 23:39:09.000 182 22471.19 127.93 41462.60 88888.00 2023-07-01 23:39:10.000 182 22471.23 127.97 41462.61 47540.33 2023-07-01 23:39:11.000 182 22471.23 127.99 41462.63 88888.00 2023-07-01 23:39:12.000 182 22471.20 127.97 41462.64 88888.00 2023-07-01 23:39:13.000 182 22471.17 127.96 41462.60 88888.00 2023-07-01 23:39:14.000 182 22471.15 127.97 41462.56 88888.00 2023-07-01 23:39:15.000 182 22471.12 127.96 41462.59 47540.34 2023-07-01 23:39:16.000 182 22471.08 127.89 41462.59 88888.00 2023-07-01 23:39:17.000 182 22471.06 127.81 41462.59 88888.00 2023-07-01 23:39:18.000 182 22471.11 127.79 41462.64 88888.00 2023-07-01 23:39:19.000 182 22471.17 127.81 41462.66 88888.00 2023-07-01 23:39:20.000 182 22471.20 127.79 41462.62 47540.36 2023-07-01 23:39:21.000 182 22471.24 127.78 41462.62 88888.00 2023-07-01 23:39:22.000 182 22471.29 127.84 41462.69 88888.00 2023-07-01 23:39:23.000 182 22471.27 127.88 41462.69 88888.00 2023-07-01 23:39:24.000 182 22471.22 127.85 41462.64 88888.00 2023-07-01 23:39:25.000 182 22471.20 127.79 41462.60 47540.38 2023-07-01 23:39:26.000 182 22471.24 127.80 41462.66 88888.00 2023-07-01 23:39:27.000 182 22471.23 127.86 41462.77 88888.00 2023-07-01 23:39:28.000 182 22471.20 127.91 41462.79 88888.00 2023-07-01 23:39:29.000 182 22471.22 127.91 41462.73 88888.00 2023-07-01 23:39:30.000 182 22471.23 127.89 41462.71 47540.36 2023-07-01 23:39:31.000 182 22471.21 127.87 41462.71 88888.00 2023-07-01 23:39:32.000 182 22471.18 127.85 41462.67 88888.00 2023-07-01 23:39:33.000 182 22471.17 127.83 41462.62 88888.00 2023-07-01 23:39:34.000 182 22471.18 127.84 41462.62 88888.00 2023-07-01 23:39:35.000 182 22471.22 127.89 41462.64 47540.40 2023-07-01 23:39:36.000 182 22471.26 127.97 41462.67 88888.00 2023-07-01 23:39:37.000 182 22471.31 128.03 41462.75 88888.00 2023-07-01 23:39:38.000 182 22471.32 128.04 41462.86 88888.00 2023-07-01 23:39:39.000 182 22471.32 128.03 41462.84 88888.00 2023-07-01 23:39:40.000 182 22471.31 127.97 41462.72 47540.40 2023-07-01 23:39:41.000 182 22471.28 127.94 41462.67 88888.00 2023-07-01 23:39:42.000 182 22471.24 127.97 41462.67 88888.00 2023-07-01 23:39:43.000 182 22471.19 128.03 41462.62 88888.00 2023-07-01 23:39:44.000 182 22471.18 128.07 41462.59 88888.00 2023-07-01 23:39:45.000 182 22471.24 128.08 41462.60 47540.43 2023-07-01 23:39:46.000 182 22471.30 128.06 41462.60 88888.00 2023-07-01 23:39:47.000 182 22471.28 127.97 41462.55 88888.00 2023-07-01 23:39:48.000 182 22471.21 127.89 41462.52 88888.00 2023-07-01 23:39:49.000 182 22471.12 127.89 41462.54 88888.00 2023-07-01 23:39:50.000 182 22471.07 127.88 41462.54 47540.38 2023-07-01 23:39:51.000 182 22471.07 127.84 41462.55 88888.00 2023-07-01 23:39:52.000 182 22471.10 127.86 41462.61 88888.00 2023-07-01 23:39:53.000 182 22471.16 127.94 41462.60 88888.00 2023-07-01 23:39:54.000 182 22471.24 128.02 41462.56 88888.00 2023-07-01 23:39:55.000 182 22471.27 128.05 41462.60 47540.36 2023-07-01 23:39:56.000 182 22471.23 128.02 41462.65 88888.00 2023-07-01 23:39:57.000 182 22471.19 127.98 41462.66 88888.00 2023-07-01 23:39:58.000 182 22471.22 127.96 41462.66 88888.00 2023-07-01 23:39:59.000 182 22471.23 127.93 41462.67 88888.00 2023-07-01 23:40:00.000 182 22471.24 127.94 41462.66 47540.43 2023-07-01 23:40:01.000 182 22471.26 127.99 41462.66 88888.00 2023-07-01 23:40:02.000 182 22471.24 128.00 41462.70 88888.00 2023-07-01 23:40:03.000 182 22471.22 127.95 41462.69 88888.00 2023-07-01 23:40:04.000 182 22471.22 127.94 41462.64 88888.00 2023-07-01 23:40:05.000 182 22471.21 127.97 41462.61 47540.41 2023-07-01 23:40:06.000 182 22471.18 127.97 41462.56 88888.00 2023-07-01 23:40:07.000 182 22471.20 127.95 41462.54 88888.00 2023-07-01 23:40:08.000 182 22471.25 127.97 41462.59 88888.00 2023-07-01 23:40:09.000 182 22471.27 128.01 41462.67 88888.00 2023-07-01 23:40:10.000 182 22471.28 128.03 41462.73 47540.45 2023-07-01 23:40:11.000 182 22471.28 128.03 41462.69 88888.00 2023-07-01 23:40:12.000 182 22471.28 127.99 41462.60 88888.00 2023-07-01 23:40:13.000 182 22471.27 127.94 41462.48 88888.00 2023-07-01 23:40:14.000 182 22471.25 127.92 41462.38 88888.00 2023-07-01 23:40:15.000 182 22471.19 127.95 41462.36 47540.43 2023-07-01 23:40:16.000 182 22471.15 127.96 41462.45 88888.00 2023-07-01 23:40:17.000 182 22471.15 127.98 41462.54 88888.00 2023-07-01 23:40:18.000 182 22471.19 128.01 41462.59 88888.00 2023-07-01 23:40:19.000 182 22471.24 128.00 41462.61 88888.00 2023-07-01 23:40:20.000 182 22471.28 128.01 41462.62 47540.45 2023-07-01 23:40:21.000 182 22471.32 128.00 41462.67 88888.00 2023-07-01 23:40:22.000 182 22471.31 127.96 41462.68 88888.00 2023-07-01 23:40:23.000 182 22471.25 127.92 41462.59 88888.00 2023-07-01 23:40:24.000 182 22471.20 127.92 41462.50 88888.00 2023-07-01 23:40:25.000 182 22471.22 127.95 41462.55 47540.46 2023-07-01 23:40:26.000 182 22471.26 127.96 41462.69 88888.00 2023-07-01 23:40:27.000 182 22471.26 127.91 41462.73 88888.00 2023-07-01 23:40:28.000 182 22471.27 127.90 41462.67 88888.00 2023-07-01 23:40:29.000 182 22471.31 127.95 41462.61 88888.00 2023-07-01 23:40:30.000 182 22471.34 127.95 41462.60 47540.46 2023-07-01 23:40:31.000 182 22471.28 127.90 41462.61 88888.00 2023-07-01 23:40:32.000 182 22471.24 127.89 41462.64 88888.00 2023-07-01 23:40:33.000 182 22471.33 127.93 41462.72 88888.00 2023-07-01 23:40:34.000 182 22471.43 127.94 41462.82 88888.00 2023-07-01 23:40:35.000 182 22471.43 127.90 41462.84 47540.47 2023-07-01 23:40:36.000 182 22471.39 127.89 41462.79 88888.00 2023-07-01 23:40:37.000 182 22471.37 127.90 41462.68 88888.00 2023-07-01 23:40:38.000 182 22471.35 127.88 41462.62 88888.00 2023-07-01 23:40:39.000 182 22471.32 127.83 41462.69 88888.00 2023-07-01 23:40:40.000 182 22471.27 127.80 41462.78 47540.45 2023-07-01 23:40:41.000 182 22471.29 127.82 41462.81 88888.00 2023-07-01 23:40:42.000 182 22471.39 127.88 41462.83 88888.00 2023-07-01 23:40:43.000 182 22471.44 127.94 41462.81 88888.00 2023-07-01 23:40:44.000 182 22471.41 127.96 41462.71 88888.00 2023-07-01 23:40:45.000 182 22471.35 127.97 41462.65 47540.49 2023-07-01 23:40:46.000 182 22471.33 127.96 41462.66 88888.00 2023-07-01 23:40:47.000 182 22471.31 127.88 41462.66 88888.00 2023-07-01 23:40:48.000 182 22471.29 127.84 41462.66 88888.00 2023-07-01 23:40:49.000 182 22471.30 127.89 41462.68 88888.00 2023-07-01 23:40:50.000 182 22471.31 127.92 41462.73 47540.47 2023-07-01 23:40:51.000 182 22471.29 127.89 41462.75 88888.00 2023-07-01 23:40:52.000 182 22471.30 127.90 41462.71 88888.00 2023-07-01 23:40:53.000 182 22471.31 127.97 41462.66 88888.00 2023-07-01 23:40:54.000 182 22471.28 128.00 41462.64 88888.00 2023-07-01 23:40:55.000 182 22471.22 127.94 41462.59 47540.47 2023-07-01 23:40:56.000 182 22471.18 127.87 41462.54 88888.00 2023-07-01 23:40:57.000 182 22471.22 127.82 41462.57 88888.00 2023-07-01 23:40:58.000 182 22471.28 127.81 41462.60 88888.00 2023-07-01 23:40:59.000 182 22471.32 127.82 41462.61 88888.00 2023-07-01 23:41:00.000 182 22471.33 127.86 41462.64 47540.48 2023-07-01 23:41:01.000 182 22471.28 127.89 41462.68 88888.00 2023-07-01 23:41:02.000 182 22471.22 127.90 41462.66 88888.00 2023-07-01 23:41:03.000 182 22471.22 127.89 41462.61 88888.00 2023-07-01 23:41:04.000 182 22471.27 127.90 41462.57 88888.00 2023-07-01 23:41:05.000 182 22471.29 127.96 41462.57 47540.47 2023-07-01 23:41:06.000 182 22471.30 127.98 41462.67 88888.00 2023-07-01 23:41:07.000 182 22471.32 127.97 41462.75 88888.00 2023-07-01 23:41:08.000 182 22471.32 127.98 41462.76 88888.00 2023-07-01 23:41:09.000 182 22471.32 128.01 41462.73 88888.00 2023-07-01 23:41:10.000 182 22471.32 128.03 41462.66 47540.52 2023-07-01 23:41:11.000 182 22471.31 127.99 41462.61 88888.00 2023-07-01 23:41:12.000 182 22471.33 127.94 41462.65 88888.00 2023-07-01 23:41:13.000 182 22471.36 127.92 41462.69 88888.00 2023-07-01 23:41:14.000 182 22471.40 127.94 41462.70 88888.00 2023-07-01 23:41:15.000 182 22471.40 127.99 41462.74 47540.50 2023-07-01 23:41:16.000 182 22471.37 128.01 41462.80 88888.00 2023-07-01 23:41:17.000 182 22471.35 128.02 41462.80 88888.00 2023-07-01 23:41:18.000 182 22471.34 128.04 41462.76 88888.00 2023-07-01 23:41:19.000 182 22471.34 128.03 41462.72 88888.00 2023-07-01 23:41:20.000 182 22471.36 127.99 41462.68 47540.49 2023-07-01 23:41:21.000 182 22471.40 127.97 41462.65 88888.00 2023-07-01 23:41:22.000 182 22471.40 127.95 41462.68 88888.00 2023-07-01 23:41:23.000 182 22471.42 127.98 41462.76 88888.00 2023-07-01 23:41:24.000 182 22471.45 128.04 41462.83 88888.00 2023-07-01 23:41:25.000 182 22471.44 128.07 41462.85 47540.53 2023-07-01 23:41:26.000 182 22471.38 128.05 41462.81 88888.00 2023-07-01 23:41:27.000 182 22471.33 128.02 41462.76 88888.00 2023-07-01 23:41:28.000 182 22471.29 128.01 41462.73 88888.00 2023-07-01 23:41:29.000 182 22471.27 128.01 41462.69 88888.00 2023-07-01 23:41:30.000 182 22471.28 127.95 41462.60 47540.50 2023-07-01 23:41:31.000 182 22471.32 127.94 41462.57 88888.00 2023-07-01 23:41:32.000 182 22471.39 128.02 41462.69 88888.00 2023-07-01 23:41:33.000 182 22471.40 128.09 41462.81 88888.00 2023-07-01 23:41:34.000 182 22471.38 128.09 41462.82 88888.00 2023-07-01 23:41:35.000 182 22471.42 128.09 41462.79 47540.54 2023-07-01 23:41:36.000 182 22471.48 128.13 41462.72 88888.00 2023-07-01 23:41:37.000 182 22471.48 128.09 41462.66 88888.00 2023-07-01 23:41:38.000 182 22471.47 128.03 41462.71 88888.00 2023-07-01 23:41:39.000 182 22471.47 128.03 41462.85 88888.00 2023-07-01 23:41:40.000 182 22471.45 128.04 41462.89 47540.52 2023-07-01 23:41:41.000 182 22471.40 128.05 41462.87 88888.00 2023-07-01 23:41:42.000 182 22471.38 128.04 41462.82 88888.00 2023-07-01 23:41:43.000 182 22471.38 128.01 41462.74 88888.00 2023-07-01 23:41:44.000 182 22471.38 127.97 41462.66 88888.00 2023-07-01 23:41:45.000 182 22471.36 127.96 41462.62 47540.54 2023-07-01 23:41:46.000 182 22471.35 127.95 41462.61 88888.00 2023-07-01 23:41:47.000 182 22471.37 127.94 41462.61 88888.00 2023-07-01 23:41:48.000 182 22471.38 127.94 41462.63 88888.00 2023-07-01 23:41:49.000 182 22471.38 127.93 41462.67 88888.00 2023-07-01 23:41:50.000 182 22471.33 127.90 41462.68 47540.57 2023-07-01 23:41:51.000 182 22471.27 127.91 41462.69 88888.00 2023-07-01 23:41:52.000 182 22471.25 127.93 41462.71 88888.00 2023-07-01 23:41:53.000 182 22471.30 127.95 41462.73 88888.00 2023-07-01 23:41:54.000 182 22471.34 128.01 41462.78 88888.00 2023-07-01 23:41:55.000 182 22471.33 128.04 41462.77 47540.51 2023-07-01 23:41:56.000 182 22471.30 128.00 41462.69 88888.00 2023-07-01 23:41:57.000 182 22471.34 127.95 41462.66 88888.00 2023-07-01 23:41:58.000 182 22471.41 127.97 41462.69 88888.00 2023-07-01 23:41:59.000 182 22471.44 128.03 41462.71 88888.00 2023-07-01 23:42:00.000 182 22471.41 128.06 41462.70 47540.51 2023-07-01 23:42:01.000 182 22471.37 128.02 41462.68 88888.00 2023-07-01 23:42:02.000 182 22471.35 127.98 41462.65 88888.00 2023-07-01 23:42:03.000 182 22471.34 127.98 41462.66 88888.00 2023-07-01 23:42:04.000 182 22471.32 127.94 41462.68 88888.00 2023-07-01 23:42:05.000 182 22471.31 127.91 41462.68 47540.51 2023-07-01 23:42:06.000 182 22471.32 127.94 41462.71 88888.00 2023-07-01 23:42:07.000 182 22471.32 127.99 41462.77 88888.00 2023-07-01 23:42:08.000 182 22471.31 128.01 41462.75 88888.00 2023-07-01 23:42:09.000 182 22471.32 128.01 41462.67 88888.00 2023-07-01 23:42:10.000 182 22471.35 127.96 41462.57 47540.52 2023-07-01 23:42:11.000 182 22471.38 127.91 41462.51 88888.00 2023-07-01 23:42:12.000 182 22471.37 127.89 41462.54 88888.00 2023-07-01 23:42:13.000 182 22471.32 127.88 41462.59 88888.00 2023-07-01 23:42:14.000 182 22471.31 127.89 41462.63 88888.00 2023-07-01 23:42:15.000 182 22471.35 127.93 41462.64 47540.50 2023-07-01 23:42:16.000 182 22471.39 127.93 41462.61 88888.00 2023-07-01 23:42:17.000 182 22471.36 127.88 41462.55 88888.00 2023-07-01 23:42:18.000 182 22471.28 127.83 41462.55 88888.00 2023-07-01 23:42:19.000 182 22471.28 127.88 41462.62 88888.00 2023-07-01 23:42:20.000 182 22471.32 127.93 41462.66 47540.54 2023-07-01 23:42:21.000 182 22471.33 127.89 41462.62 88888.00 2023-07-01 23:42:22.000 182 22471.34 127.87 41462.58 88888.00 2023-07-01 23:42:23.000 182 22471.37 127.89 41462.52 88888.00 2023-07-01 23:42:24.000 182 22471.40 127.91 41462.50 88888.00 2023-07-01 23:42:25.000 182 22471.42 127.93 41462.57 47540.52 2023-07-01 23:42:26.000 182 22471.42 127.94 41462.65 88888.00 2023-07-01 23:42:27.000 182 22471.39 127.90 41462.65 88888.00 2023-07-01 23:42:28.000 182 22471.38 127.89 41462.62 88888.00 2023-07-01 23:42:29.000 182 22471.40 127.97 41462.59 88888.00 2023-07-01 23:42:30.000 182 22471.41 128.01 41462.55 47540.52 2023-07-01 23:42:31.000 182 22471.40 127.98 41462.53 88888.00 2023-07-01 23:42:32.000 182 22471.42 127.96 41462.57 88888.00 2023-07-01 23:42:33.000 182 22471.45 127.99 41462.68 88888.00 2023-07-01 23:42:34.000 182 22471.47 128.09 41462.77 88888.00 2023-07-01 23:42:35.000 182 22471.46 128.12 41462.74 47540.55 2023-07-01 23:42:36.000 182 22471.44 128.03 41462.66 88888.00 2023-07-01 23:42:37.000 182 22471.42 127.94 41462.59 88888.00 2023-07-01 23:42:38.000 182 22471.42 127.94 41462.61 88888.00 2023-07-01 23:42:39.000 182 22471.47 128.04 41462.70 88888.00 2023-07-01 23:42:40.000 182 22471.48 128.10 41462.76 47540.50 2023-07-01 23:42:41.000 182 22471.44 128.09 41462.73 88888.00 2023-07-01 23:42:42.000 182 22471.43 128.07 41462.70 88888.00 2023-07-01 23:42:43.000 182 22471.43 128.07 41462.73 88888.00 2023-07-01 23:42:44.000 182 22471.42 128.08 41462.78 88888.00 2023-07-01 23:42:45.000 182 22471.40 128.05 41462.74 47540.53 2023-07-01 23:42:46.000 182 22471.41 127.98 41462.66 88888.00 2023-07-01 23:42:47.000 182 22471.41 127.97 41462.63 88888.00 2023-07-01 23:42:48.000 182 22471.41 128.04 41462.68 88888.00 2023-07-01 23:42:49.000 182 22471.41 128.10 41462.71 88888.00 2023-07-01 23:42:50.000 182 22471.43 128.09 41462.69 47540.55 2023-07-01 23:42:51.000 182 22471.45 128.04 41462.66 88888.00 2023-07-01 23:42:52.000 182 22471.47 128.04 41462.69 88888.00 2023-07-01 23:42:53.000 182 22471.47 128.08 41462.74 88888.00 2023-07-01 23:42:54.000 182 22471.44 128.12 41462.75 88888.00 2023-07-01 23:42:55.000 182 22471.42 128.16 41462.77 47540.53 2023-07-01 23:42:56.000 182 22471.41 128.13 41462.75 88888.00 2023-07-01 23:42:57.000 182 22471.44 128.06 41462.71 88888.00 2023-07-01 23:42:58.000 182 22471.51 128.08 41462.76 88888.00 2023-07-01 23:42:59.000 182 22471.55 128.14 41462.82 88888.00 2023-07-01 23:43:00.000 182 22471.53 128.11 41462.81 47540.57 2023-07-01 23:43:01.000 182 22471.51 128.00 41462.74 88888.00 2023-07-01 23:43:02.000 182 22471.53 127.93 41462.75 88888.00 2023-07-01 23:43:03.000 182 22471.53 127.94 41462.82 88888.00 2023-07-01 23:43:04.000 182 22471.51 128.01 41462.90 88888.00 2023-07-01 23:43:05.000 182 22471.49 128.06 41462.98 47540.51 2023-07-01 23:43:06.000 182 22471.48 128.08 41462.97 88888.00 2023-07-01 23:43:07.000 182 22471.51 128.09 41462.89 88888.00 2023-07-01 23:43:08.000 182 22471.56 128.04 41462.79 88888.00 2023-07-01 23:43:09.000 182 22471.58 127.97 41462.75 88888.00 2023-07-01 23:43:10.000 182 22471.53 127.97 41462.73 47540.55 2023-07-01 23:43:11.000 182 22471.45 128.00 41462.75 88888.00 2023-07-01 23:43:12.000 182 22471.45 128.02 41462.79 88888.00 2023-07-01 23:43:13.000 182 22471.51 128.02 41462.82 88888.00 2023-07-01 23:43:14.000 182 22471.55 128.07 41462.93 88888.00 2023-07-01 23:43:15.000 182 22471.56 128.12 41463.06 47540.52 2023-07-01 23:43:16.000 182 22471.53 128.10 41463.09 88888.00 2023-07-01 23:43:17.000 182 22471.52 128.05 41463.00 88888.00 2023-07-01 23:43:18.000 182 22471.52 128.01 41462.89 88888.00 2023-07-01 23:43:19.000 182 22471.51 128.00 41462.82 88888.00 2023-07-01 23:43:20.000 182 22471.46 128.02 41462.85 47540.54 2023-07-01 23:43:21.000 182 22471.43 128.05 41462.90 88888.00 2023-07-01 23:43:22.000 182 22471.42 128.03 41462.85 88888.00 2023-07-01 23:43:23.000 182 22471.43 127.97 41462.78 88888.00 2023-07-01 23:43:24.000 182 22471.45 127.99 41462.81 88888.00 2023-07-01 23:43:25.000 182 22471.45 128.01 41462.84 47540.58 2023-07-01 23:43:26.000 182 22471.44 128.00 41462.85 88888.00 2023-07-01 23:43:27.000 182 22471.43 128.04 41462.86 88888.00 2023-07-01 23:43:28.000 182 22471.40 128.10 41462.87 88888.00 2023-07-01 23:43:29.000 182 22471.37 128.11 41462.86 88888.00 2023-07-01 23:43:30.000 182 22471.35 128.08 41462.79 47540.53 2023-07-01 23:43:31.000 182 22471.38 128.03 41462.71 88888.00 2023-07-01 23:43:32.000 182 22471.39 128.00 41462.68 88888.00 2023-07-01 23:43:33.000 182 22471.32 127.99 41462.61 88888.00 2023-07-01 23:43:34.000 182 22471.32 128.04 41462.56 88888.00 2023-07-01 23:43:35.000 182 22471.42 128.11 41462.59 47540.53 2023-07-01 23:43:36.000 182 22471.48 128.12 41462.66 88888.00 2023-07-01 23:43:37.000 182 22471.45 128.13 41462.76 88888.00 2023-07-01 23:43:38.000 182 22471.40 128.10 41462.82 88888.00 2023-07-01 23:43:39.000 182 22471.40 128.08 41462.78 88888.00 2023-07-01 23:43:40.000 182 22471.40 128.12 41462.73 47540.55 2023-07-01 23:43:41.000 182 22471.37 128.15 41462.68 88888.00 2023-07-01 23:43:42.000 182 22471.34 128.10 41462.56 88888.00 2023-07-01 23:43:43.000 182 22471.33 128.08 41462.51 88888.00 2023-07-01 23:43:44.000 182 22471.35 128.11 41462.61 88888.00 2023-07-01 23:43:45.000 182 22471.34 128.13 41462.69 47540.52 2023-07-01 23:43:46.000 182 22471.32 128.10 41462.62 88888.00 2023-07-01 23:43:47.000 182 22471.35 128.10 41462.53 88888.00 2023-07-01 23:43:48.000 182 22471.42 128.14 41462.57 88888.00 2023-07-01 23:43:49.000 182 22471.48 128.16 41462.66 88888.00 2023-07-01 23:43:50.000 182 22471.49 128.15 41462.63 47540.55 2023-07-01 23:43:51.000 182 22471.48 128.15 41462.53 88888.00 2023-07-01 23:43:52.000 182 22471.47 128.14 41462.46 88888.00 2023-07-01 23:43:53.000 182 22471.47 128.11 41462.43 88888.00 2023-07-01 23:43:54.000 182 22471.50 128.09 41462.47 88888.00 2023-07-01 23:43:55.000 182 22471.50 128.08 41462.54 47540.53 2023-07-01 23:43:56.000 182 22471.51 128.11 41462.55 88888.00 2023-07-01 23:43:57.000 182 22471.56 128.15 41462.56 88888.00 2023-07-01 23:43:58.000 182 22471.53 128.14 41462.59 88888.00 2023-07-01 23:43:59.000 182 22471.42 128.14 41462.65 88888.00 2023-07-01 23:44:00.000 182 22471.37 128.14 41462.70 47540.53 2023-07-01 23:44:01.000 182 22471.37 128.13 41462.66 88888.00 2023-07-01 23:44:02.000 182 22471.38 128.15 41462.61 88888.00 2023-07-01 23:44:03.000 182 22471.37 128.17 41462.61 88888.00 2023-07-01 23:44:04.000 182 22471.38 128.18 41462.58 88888.00 2023-07-01 23:44:05.000 182 22471.39 128.22 41462.51 47540.50 2023-07-01 23:44:06.000 182 22471.36 128.22 41462.47 88888.00 2023-07-01 23:44:07.000 182 22471.33 128.17 41462.50 88888.00 2023-07-01 23:44:08.000 182 22471.34 128.16 41462.56 88888.00 2023-07-01 23:44:09.000 182 22471.39 128.17 41462.61 88888.00 2023-07-01 23:44:10.000 182 22471.44 128.15 41462.65 47540.52 2023-07-01 23:44:11.000 182 22471.43 128.12 41462.61 88888.00 2023-07-01 23:44:12.000 182 22471.41 128.09 41462.48 88888.00 2023-07-01 23:44:13.000 182 22471.41 128.10 41462.41 88888.00 2023-07-01 23:44:14.000 182 22471.43 128.14 41462.46 88888.00 2023-07-01 23:44:15.000 182 22471.47 128.17 41462.54 47540.55 2023-07-01 23:44:16.000 182 22471.51 128.20 41462.54 88888.00 2023-07-01 23:44:17.000 182 22471.50 128.21 41462.46 88888.00 2023-07-01 23:44:18.000 182 22471.48 128.18 41462.46 88888.00 2023-07-01 23:44:19.000 182 22471.49 128.17 41462.56 88888.00 2023-07-01 23:44:20.000 182 22471.49 128.13 41462.65 47540.52 2023-07-01 23:44:21.000 182 22471.47 128.09 41462.64 88888.00 2023-07-01 23:44:22.000 182 22471.44 128.08 41462.57 88888.00 2023-07-01 23:44:23.000 182 22471.44 128.11 41462.52 88888.00 2023-07-01 23:44:24.000 182 22471.49 128.13 41462.57 88888.00 2023-07-01 23:44:25.000 182 22471.51 128.14 41462.67 47540.53 2023-07-01 23:44:26.000 182 22471.48 128.15 41462.68 88888.00 2023-07-01 23:44:27.000 182 22471.44 128.17 41462.64 88888.00 2023-07-01 23:44:28.000 182 22471.45 128.14 41462.61 88888.00 2023-07-01 23:44:29.000 182 22471.47 128.09 41462.63 88888.00 2023-07-01 23:44:30.000 182 22471.49 128.12 41462.69 47540.54 2023-07-01 23:44:31.000 182 22471.49 128.18 41462.69 88888.00 2023-07-01 23:44:32.000 182 22471.46 128.16 41462.68 88888.00 2023-07-01 23:44:33.000 182 22471.43 128.17 41462.65 88888.00 2023-07-01 23:44:34.000 182 22471.42 128.23 41462.57 88888.00 2023-07-01 23:44:35.000 182 22471.44 128.26 41462.55 47540.56 2023-07-01 23:44:36.000 182 22471.44 128.17 41462.64 88888.00 2023-07-01 23:44:37.000 182 22471.40 128.06 41462.71 88888.00 2023-07-01 23:44:38.000 182 22471.39 128.10 41462.74 88888.00 2023-07-01 23:44:39.000 182 22471.42 128.20 41462.72 88888.00 2023-07-01 23:44:40.000 182 22471.45 128.21 41462.71 47540.56 2023-07-01 23:44:41.000 182 22471.47 128.21 41462.78 88888.00 2023-07-01 23:44:42.000 182 22471.48 128.25 41462.85 88888.00 2023-07-01 23:44:43.000 182 22471.50 128.27 41462.86 88888.00 2023-07-01 23:44:44.000 182 22471.52 128.23 41462.84 88888.00 2023-07-01 23:44:45.000 182 22471.51 128.16 41462.76 47540.55 2023-07-01 23:44:46.000 182 22471.50 128.10 41462.66 88888.00 2023-07-01 23:44:47.000 182 22471.51 128.11 41462.62 88888.00 2023-07-01 23:44:48.000 182 22471.51 128.14 41462.60 88888.00 2023-07-01 23:44:49.000 182 22471.48 128.15 41462.56 88888.00 2023-07-01 23:44:50.000 182 22471.47 128.16 41462.62 47540.55 2023-07-01 23:44:51.000 182 22471.44 128.17 41462.73 88888.00 2023-07-01 23:44:52.000 182 22471.41 128.19 41462.73 88888.00 2023-07-01 23:44:53.000 182 22471.40 128.20 41462.63 88888.00 2023-07-01 23:44:54.000 182 22471.38 128.19 41462.55 88888.00 2023-07-01 23:44:55.000 182 22471.38 128.18 41462.57 47540.58 2023-07-01 23:44:56.000 182 22471.45 128.19 41462.68 88888.00 2023-07-01 23:44:57.000 182 22471.50 128.17 41462.74 88888.00 2023-07-01 23:44:58.000 182 22471.47 128.12 41462.69 88888.00 2023-07-01 23:44:59.000 182 22471.41 128.09 41462.62 88888.00 2023-07-01 23:45:00.000 182 22471.43 128.13 41462.66 47540.51 2023-07-01 23:45:01.000 182 22471.48 128.20 41462.71 88888.00 2023-07-01 23:45:02.000 182 22471.49 128.23 41462.69 88888.00 2023-07-01 23:45:03.000 182 22471.48 128.25 41462.68 88888.00 2023-07-01 23:45:04.000 182 22471.47 128.28 41462.71 88888.00 2023-07-01 23:45:05.000 182 22471.46 128.27 41462.66 47540.53 2023-07-01 23:45:06.000 182 22471.46 128.23 41462.51 88888.00 2023-07-01 23:45:07.000 182 22471.47 128.22 41462.43 88888.00 2023-07-01 23:45:08.000 182 22471.47 128.25 41462.47 88888.00 2023-07-01 23:45:09.000 182 22471.45 128.24 41462.56 88888.00 2023-07-01 23:45:10.000 182 22471.47 128.20 41462.66 47540.51 2023-07-01 23:45:11.000 182 22471.49 128.17 41462.72 88888.00 2023-07-01 23:45:12.000 182 22471.48 128.18 41462.69 88888.00 2023-07-01 23:45:13.000 182 22471.44 128.18 41462.61 88888.00 2023-07-01 23:45:14.000 182 22471.47 128.19 41462.59 88888.00 2023-07-01 23:45:15.000 182 22471.49 128.21 41462.59 47540.48 2023-07-01 23:45:16.000 182 22471.47 128.19 41462.63 88888.00 2023-07-01 23:45:17.000 182 22471.43 128.18 41462.71 88888.00 2023-07-01 23:45:18.000 182 22471.40 128.17 41462.72 88888.00 2023-07-01 23:45:19.000 182 22471.35 128.13 41462.65 88888.00 2023-07-01 23:45:20.000 182 22471.36 128.13 41462.63 47540.54 2023-07-01 23:45:21.000 182 22471.39 128.17 41462.64 88888.00 2023-07-01 23:45:22.000 182 22471.38 128.20 41462.59 88888.00 2023-07-01 23:45:23.000 182 22471.40 128.24 41462.54 88888.00 2023-07-01 23:45:24.000 182 22471.44 128.26 41462.57 88888.00 2023-07-01 23:45:25.000 182 22471.44 128.24 41462.68 47540.50 2023-07-01 23:45:26.000 182 22471.45 128.21 41462.73 88888.00 2023-07-01 23:45:27.000 182 22471.47 128.25 41462.70 88888.00 2023-07-01 23:45:28.000 182 22471.45 128.31 41462.72 88888.00 2023-07-01 23:45:29.000 182 22471.41 128.31 41462.76 88888.00 2023-07-01 23:45:30.000 182 22471.38 128.27 41462.75 47540.48 2023-07-01 23:45:31.000 182 22471.39 128.22 41462.69 88888.00 2023-07-01 23:45:32.000 182 22471.37 128.19 41462.68 88888.00 2023-07-01 23:45:33.000 182 22471.31 128.17 41462.73 88888.00 2023-07-01 23:45:34.000 182 22471.25 128.17 41462.78 88888.00 2023-07-01 23:45:35.000 182 22471.23 128.19 41462.73 47540.47 2023-07-01 23:45:36.000 182 22471.26 128.21 41462.67 88888.00 2023-07-01 23:45:37.000 182 22471.31 128.22 41462.67 88888.00 2023-07-01 23:45:38.000 182 22471.33 128.24 41462.75 88888.00 2023-07-01 23:45:39.000 182 22471.36 128.28 41462.84 88888.00 2023-07-01 23:45:40.000 182 22471.34 128.29 41462.83 47540.45 2023-07-01 23:45:41.000 182 22471.29 128.25 41462.81 88888.00 2023-07-01 23:45:42.000 182 22471.30 128.22 41462.86 88888.00 2023-07-01 23:45:43.000 182 22471.33 128.24 41462.87 88888.00 2023-07-01 23:45:44.000 182 22471.38 128.31 41462.84 88888.00 2023-07-01 23:45:45.000 182 22471.44 128.37 41462.84 47540.50 2023-07-01 23:45:46.000 182 22471.41 128.41 41462.83 88888.00 2023-07-01 23:45:47.000 182 22471.36 128.43 41462.84 88888.00 2023-07-01 23:45:48.000 182 22471.39 128.44 41462.88 88888.00 2023-07-01 23:45:49.000 182 22471.43 128.41 41462.85 88888.00 2023-07-01 23:45:50.000 182 22471.44 128.38 41462.73 47540.46 2023-07-01 23:45:51.000 182 22471.46 128.37 41462.66 88888.00 2023-07-01 23:45:52.000 182 22471.50 128.38 41462.70 88888.00 2023-07-01 23:45:53.000 182 22471.55 128.40 41462.82 88888.00 2023-07-01 23:45:54.000 182 22471.55 128.38 41462.88 88888.00 2023-07-01 23:45:55.000 182 22471.53 128.35 41462.86 47540.51 2023-07-01 23:45:56.000 182 22471.53 128.35 41462.78 88888.00 2023-07-01 23:45:57.000 182 22471.51 128.37 41462.66 88888.00 2023-07-01 23:45:58.000 182 22471.48 128.40 41462.66 88888.00 2023-07-01 23:45:59.000 182 22471.49 128.39 41462.77 88888.00 2023-07-01 23:46:00.000 182 22471.47 128.37 41462.84 47540.50 2023-07-01 23:46:01.000 182 22471.46 128.38 41462.84 88888.00 2023-07-01 23:46:02.000 182 22471.48 128.39 41462.80 88888.00 2023-07-01 23:46:03.000 182 22471.50 128.41 41462.76 88888.00 2023-07-01 23:46:04.000 182 22471.49 128.44 41462.78 88888.00 2023-07-01 23:46:05.000 182 22471.48 128.47 41462.83 47540.50 2023-07-01 23:46:06.000 182 22471.52 128.49 41462.91 88888.00 2023-07-01 23:46:07.000 182 22471.57 128.49 41462.96 88888.00 2023-07-01 23:46:08.000 182 22471.54 128.47 41462.91 88888.00 2023-07-01 23:46:09.000 182 22471.47 128.45 41462.88 88888.00 2023-07-01 23:46:10.000 182 22471.42 128.45 41462.93 47540.50 2023-07-01 23:46:11.000 182 22471.42 128.46 41462.91 88888.00 2023-07-01 23:46:12.000 182 22471.47 128.47 41462.84 88888.00 2023-07-01 23:46:13.000 182 22471.51 128.45 41462.79 88888.00 2023-07-01 23:46:14.000 182 22471.48 128.43 41462.77 88888.00 2023-07-01 23:46:15.000 182 22471.38 128.42 41462.75 47540.45 2023-07-01 23:46:16.000 182 22471.31 128.40 41462.74 88888.00 2023-07-01 23:46:17.000 182 22471.33 128.36 41462.73 88888.00 2023-07-01 23:46:18.000 182 22471.41 128.39 41462.73 88888.00 2023-07-01 23:46:19.000 182 22471.45 128.48 41462.70 88888.00 2023-07-01 23:46:20.000 182 22471.42 128.54 41462.67 47540.47 2023-07-01 23:46:21.000 182 22471.37 128.59 41462.66 88888.00 2023-07-01 23:46:22.000 182 22471.36 128.63 41462.69 88888.00 2023-07-01 23:46:23.000 182 22471.37 128.66 41462.69 88888.00 2023-07-01 23:46:24.000 182 22471.37 128.68 41462.64 88888.00 2023-07-01 23:46:25.000 182 22471.38 128.68 41462.62 47540.41 2023-07-01 23:46:26.000 182 22471.39 128.69 41462.66 88888.00 2023-07-01 23:46:27.000 182 22471.38 128.68 41462.68 88888.00 2023-07-01 23:46:28.000 182 22471.35 128.65 41462.67 88888.00 2023-07-01 23:46:29.000 182 22471.31 128.67 41462.68 88888.00 2023-07-01 23:46:30.000 182 22471.25 128.69 41462.66 47540.45 2023-07-01 23:46:31.000 182 22471.24 128.63 41462.60 88888.00 2023-07-01 23:46:32.000 182 22471.26 128.54 41462.57 88888.00 2023-07-01 23:46:33.000 182 22471.30 128.55 41462.59 88888.00 2023-07-01 23:46:34.000 182 22471.32 128.62 41462.62 88888.00 2023-07-01 23:46:35.000 182 22471.33 128.66 41462.63 47540.47 2023-07-01 23:46:36.000 182 22471.33 128.68 41462.62 88888.00 2023-07-01 23:46:37.000 182 22471.35 128.71 41462.59 88888.00 2023-07-01 23:46:38.000 182 22471.35 128.71 41462.57 88888.00 2023-07-01 23:46:39.000 182 22471.33 128.69 41462.58 88888.00 2023-07-01 23:46:40.000 182 22471.31 128.64 41462.57 47540.42 2023-07-01 23:46:41.000 182 22471.33 128.60 41462.56 88888.00 2023-07-01 23:46:42.000 182 22471.37 128.60 41462.57 88888.00 2023-07-01 23:46:43.000 182 22471.37 128.66 41462.59 88888.00 2023-07-01 23:46:44.000 182 22471.35 128.68 41462.54 88888.00 2023-07-01 23:46:45.000 182 22471.35 128.69 41462.46 47540.45 2023-07-01 23:46:46.000 182 22471.36 128.67 41462.46 88888.00 2023-07-01 23:46:47.000 182 22471.37 128.63 41462.47 88888.00 2023-07-01 23:46:48.000 182 22471.37 128.67 41462.47 88888.00 2023-07-01 23:46:49.000 182 22471.37 128.74 41462.50 88888.00 2023-07-01 23:46:50.000 182 22471.38 128.75 41462.56 47540.42 2023-07-01 23:46:51.000 182 22471.39 128.74 41462.55 88888.00 2023-07-01 23:46:52.000 182 22471.39 128.73 41462.52 88888.00 2023-07-01 23:46:53.000 182 22471.38 128.69 41462.50 88888.00 2023-07-01 23:46:54.000 182 22471.39 128.65 41462.50 88888.00 2023-07-01 23:46:55.000 182 22471.41 128.65 41462.50 47540.47 2023-07-01 23:46:56.000 182 22471.39 128.66 41462.49 88888.00 2023-07-01 23:46:57.000 182 22471.33 128.63 41462.48 88888.00 2023-07-01 23:46:58.000 182 22471.31 128.61 41462.50 88888.00 2023-07-01 23:46:59.000 182 22471.32 128.61 41462.57 88888.00 2023-07-01 23:47:00.000 182 22471.34 128.62 41462.62 47540.43 2023-07-01 23:47:01.000 182 22471.35 128.65 41462.62 88888.00 2023-07-01 23:47:02.000 182 22471.37 128.66 41462.61 88888.00 2023-07-01 23:47:03.000 182 22471.35 128.65 41462.61 88888.00 2023-07-01 23:47:04.000 182 22471.34 128.63 41462.62 88888.00 2023-07-01 23:47:05.000 182 22471.34 128.64 41462.62 47540.43 2023-07-01 23:47:06.000 182 22471.32 128.65 41462.54 88888.00 2023-07-01 23:47:07.000 182 22471.29 128.64 41462.44 88888.00 2023-07-01 23:47:08.000 182 22471.27 128.66 41462.46 88888.00 2023-07-01 23:47:09.000 182 22471.27 128.71 41462.54 88888.00 2023-07-01 23:47:10.000 182 22471.28 128.73 41462.63 47540.43 2023-07-01 23:47:11.000 182 22471.31 128.73 41462.67 88888.00 2023-07-01 23:47:12.000 182 22471.28 128.71 41462.63 88888.00 2023-07-01 23:47:13.000 182 22471.24 128.73 41462.55 88888.00 2023-07-01 23:47:14.000 182 22471.24 128.74 41462.50 88888.00 2023-07-01 23:47:15.000 182 22471.29 128.70 41462.50 47540.43 2023-07-01 23:47:16.000 182 22471.33 128.67 41462.56 88888.00 2023-07-01 23:47:17.000 182 22471.35 128.66 41462.59 88888.00 2023-07-01 23:47:18.000 182 22471.35 128.67 41462.60 88888.00 2023-07-01 23:47:19.000 182 22471.37 128.70 41462.63 88888.00 2023-07-01 23:47:20.000 182 22471.38 128.73 41462.68 47540.42 2023-07-01 23:47:21.000 182 22471.38 128.77 41462.73 88888.00 2023-07-01 23:47:22.000 182 22471.38 128.79 41462.77 88888.00 2023-07-01 23:47:23.000 182 22471.41 128.80 41462.72 88888.00 2023-07-01 23:47:24.000 182 22471.44 128.81 41462.66 88888.00 2023-07-01 23:47:25.000 182 22471.44 128.83 41462.66 47540.43 2023-07-01 23:47:26.000 182 22471.39 128.83 41462.71 88888.00 2023-07-01 23:47:27.000 182 22471.36 128.82 41462.74 88888.00 2023-07-01 23:47:28.000 182 22471.38 128.85 41462.71 88888.00 2023-07-01 23:47:29.000 182 22471.40 128.86 41462.62 88888.00 2023-07-01 23:47:30.000 182 22471.37 128.81 41462.55 47540.41 2023-07-01 23:47:31.000 182 22471.38 128.78 41462.53 88888.00 2023-07-01 23:47:32.000 182 22471.39 128.80 41462.54 88888.00 2023-07-01 23:47:33.000 182 22471.37 128.84 41462.58 88888.00 2023-07-01 23:47:34.000 182 22471.33 128.85 41462.64 88888.00 2023-07-01 23:47:35.000 182 22471.28 128.83 41462.72 47540.44 2023-07-01 23:47:36.000 182 22471.27 128.84 41462.81 88888.00 2023-07-01 23:47:37.000 182 22471.26 128.87 41462.79 88888.00 2023-07-01 23:47:38.000 182 22471.23 128.84 41462.69 88888.00 2023-07-01 23:47:39.000 182 22471.24 128.82 41462.65 88888.00 2023-07-01 23:47:40.000 182 22471.27 128.83 41462.62 47540.44 2023-07-01 23:47:41.000 182 22471.28 128.81 41462.55 88888.00 2023-07-01 23:47:42.000 182 22471.28 128.77 41462.50 88888.00 2023-07-01 23:47:43.000 182 22471.30 128.77 41462.50 88888.00 2023-07-01 23:47:44.000 182 22471.32 128.77 41462.53 88888.00 2023-07-01 23:47:45.000 182 22471.31 128.74 41462.48 47540.42 2023-07-01 23:47:46.000 182 22471.33 128.74 41462.40 88888.00 2023-07-01 23:47:47.000 182 22471.35 128.80 41462.36 88888.00 2023-07-01 23:47:48.000 182 22471.34 128.82 41462.39 88888.00 2023-07-01 23:47:49.000 182 22471.34 128.81 41462.50 88888.00 2023-07-01 23:47:50.000 182 22471.34 128.79 41462.56 47540.44 2023-07-01 23:47:51.000 182 22471.34 128.76 41462.50 88888.00 2023-07-01 23:47:52.000 182 22471.33 128.77 41462.41 88888.00 2023-07-01 23:47:53.000 182 22471.31 128.80 41462.38 88888.00 2023-07-01 23:47:54.000 182 22471.30 128.81 41462.40 88888.00 2023-07-01 23:47:55.000 182 22471.28 128.76 41462.40 47540.41 2023-07-01 23:47:56.000 182 22471.28 128.74 41462.41 88888.00 2023-07-01 23:47:57.000 182 22471.29 128.78 41462.49 88888.00 2023-07-01 23:47:58.000 182 22471.28 128.86 41462.58 88888.00 2023-07-01 23:47:59.000 182 22471.28 128.94 41462.62 88888.00 2023-07-01 23:48:00.000 182 22471.32 128.97 41462.59 47540.40 2023-07-01 23:48:01.000 182 22471.33 128.97 41462.49 88888.00 2023-07-01 23:48:02.000 182 22471.28 128.94 41462.42 88888.00 2023-07-01 23:48:03.000 182 22471.25 128.90 41462.48 88888.00 2023-07-01 23:48:04.000 182 22471.28 128.87 41462.60 88888.00 2023-07-01 23:48:05.000 182 22471.31 128.86 41462.66 47540.44 2023-07-01 23:48:06.000 182 22471.31 128.90 41462.64 88888.00 2023-07-01 23:48:07.000 182 22471.26 128.95 41462.60 88888.00 2023-07-01 23:48:08.000 182 22471.23 128.94 41462.59 88888.00 2023-07-01 23:48:09.000 182 22471.26 128.92 41462.62 88888.00 2023-07-01 23:48:10.000 182 22471.28 128.89 41462.62 47540.45 2023-07-01 23:48:11.000 182 22471.30 128.86 41462.55 88888.00 2023-07-01 23:48:12.000 182 22471.29 128.86 41462.45 88888.00 2023-07-01 23:48:13.000 182 22471.25 128.84 41462.43 88888.00 2023-07-01 23:48:14.000 182 22471.21 128.79 41462.48 88888.00 2023-07-01 23:48:15.000 182 22471.19 128.79 41462.54 47540.40 2023-07-01 23:48:16.000 182 22471.24 128.86 41462.60 88888.00 2023-07-01 23:48:17.000 182 22471.28 128.86 41462.63 88888.00 2023-07-01 23:48:18.000 182 22471.29 128.80 41462.66 88888.00 2023-07-01 23:48:19.000 182 22471.28 128.80 41462.75 88888.00 2023-07-01 23:48:20.000 182 22471.26 128.81 41462.77 47540.42 2023-07-01 23:48:21.000 182 22471.24 128.76 41462.73 88888.00 2023-07-01 23:48:22.000 182 22471.24 128.70 41462.74 88888.00 2023-07-01 23:48:23.000 182 22471.19 128.69 41462.73 88888.00 2023-07-01 23:48:24.000 182 22471.15 128.76 41462.66 88888.00 2023-07-01 23:48:25.000 182 22471.18 128.87 41462.61 47540.45 2023-07-01 23:48:26.000 182 22471.20 128.90 41462.62 88888.00 2023-07-01 23:48:27.000 182 22471.17 128.87 41462.60 88888.00 2023-07-01 23:48:28.000 182 22471.12 128.83 41462.55 88888.00 2023-07-01 23:48:29.000 182 22471.08 128.77 41462.57 88888.00 2023-07-01 23:48:30.000 182 22471.03 128.74 41462.65 47540.41 2023-07-01 23:48:31.000 182 22471.01 128.76 41462.68 88888.00 2023-07-01 23:48:32.000 182 22471.05 128.78 41462.65 88888.00 2023-07-01 23:48:33.000 182 22471.11 128.76 41462.64 88888.00 2023-07-01 23:48:34.000 182 22471.14 128.74 41462.68 88888.00 2023-07-01 23:48:35.000 182 22471.10 128.71 41462.67 47540.41 2023-07-01 23:48:36.000 182 22471.05 128.67 41462.57 88888.00 2023-07-01 23:48:37.000 182 22471.05 128.70 41462.55 88888.00 2023-07-01 23:48:38.000 182 22471.09 128.79 41462.61 88888.00 2023-07-01 23:48:39.000 182 22471.09 128.86 41462.66 88888.00 2023-07-01 23:48:40.000 182 22471.04 128.85 41462.66 47540.37 2023-07-01 23:48:41.000 182 22471.02 128.84 41462.68 88888.00 2023-07-01 23:48:42.000 182 22471.06 128.84 41462.69 88888.00 2023-07-01 23:48:43.000 182 22471.08 128.87 41462.68 88888.00 2023-07-01 23:48:44.000 182 22471.03 128.89 41462.70 88888.00 2023-07-01 23:48:45.000 182 22470.99 128.85 41462.68 47540.39 2023-07-01 23:48:46.000 182 22470.98 128.82 41462.59 88888.00 2023-07-01 23:48:47.000 182 22470.99 128.83 41462.52 88888.00 2023-07-01 23:48:48.000 182 22470.98 128.88 41462.57 88888.00 2023-07-01 23:48:49.000 182 22470.98 128.93 41462.70 88888.00 2023-07-01 23:48:50.000 182 22471.04 128.97 41462.80 47540.41 2023-07-01 23:48:51.000 182 22471.08 128.97 41462.81 88888.00 2023-07-01 23:48:52.000 182 22471.04 128.97 41462.74 88888.00 2023-07-01 23:48:53.000 182 22470.99 128.95 41462.66 88888.00 2023-07-01 23:48:54.000 182 22470.97 128.88 41462.62 88888.00 2023-07-01 23:48:55.000 182 22470.98 128.84 41462.61 47540.38 2023-07-01 23:48:56.000 182 22471.01 128.86 41462.64 88888.00 2023-07-01 23:48:57.000 182 22471.06 128.91 41462.70 88888.00 2023-07-01 23:48:58.000 182 22471.10 128.93 41462.74 88888.00 2023-07-01 23:48:59.000 182 22471.13 128.92 41462.73 88888.00 2023-07-01 23:49:00.000 182 22471.17 128.90 41462.69 47540.40 2023-07-01 23:49:01.000 182 22471.16 128.85 41462.66 88888.00 2023-07-01 23:49:02.000 182 22471.15 128.83 41462.64 88888.00 2023-07-01 23:49:03.000 182 22471.18 128.85 41462.61 88888.00 2023-07-01 23:49:04.000 182 22471.23 128.84 41462.56 88888.00 2023-07-01 23:49:05.000 182 22471.22 128.83 41462.56 47540.37 2023-07-01 23:49:06.000 182 22471.17 128.88 41462.62 88888.00 2023-07-01 23:49:07.000 182 22471.10 128.95 41462.65 88888.00 2023-07-01 23:49:08.000 182 22471.06 128.98 41462.60 88888.00 2023-07-01 23:49:09.000 182 22471.08 128.96 41462.57 88888.00 2023-07-01 23:49:10.000 182 22471.12 128.91 41462.56 47540.36 2023-07-01 23:49:11.000 182 22471.10 128.90 41462.50 88888.00 2023-07-01 23:49:12.000 182 22471.08 128.92 41462.50 88888.00 2023-07-01 23:49:13.000 182 22471.10 128.93 41462.60 88888.00 2023-07-01 23:49:14.000 182 22471.11 128.93 41462.67 88888.00 2023-07-01 23:49:15.000 182 22471.13 128.92 41462.65 47540.38 2023-07-01 23:49:16.000 182 22471.15 128.95 41462.60 88888.00 2023-07-01 23:49:17.000 182 22471.13 128.97 41462.56 88888.00 2023-07-01 23:49:18.000 182 22471.07 128.94 41462.52 88888.00 2023-07-01 23:49:19.000 182 22471.00 128.90 41462.49 88888.00 2023-07-01 23:49:20.000 182 22470.97 128.87 41462.52 47540.36 2023-07-01 23:49:21.000 182 22471.00 128.91 41462.59 88888.00 2023-07-01 23:49:22.000 182 22471.06 128.98 41462.62 88888.00 2023-07-01 23:49:23.000 182 22471.10 129.01 41462.66 88888.00 2023-07-01 23:49:24.000 182 22471.16 129.03 41462.75 88888.00 2023-07-01 23:49:25.000 182 22471.18 128.99 41462.77 47540.38 2023-07-01 23:49:26.000 182 22471.12 128.88 41462.69 88888.00 2023-07-01 23:49:27.000 182 22471.10 128.83 41462.61 88888.00 2023-07-01 23:49:28.000 182 22471.15 128.86 41462.57 88888.00 2023-07-01 23:49:29.000 182 22471.15 128.90 41462.56 88888.00 2023-07-01 23:49:30.000 182 22471.08 128.93 41462.55 47540.38 2023-07-01 23:49:31.000 182 22471.06 128.95 41462.56 88888.00 2023-07-01 23:49:32.000 182 22471.14 128.99 41462.65 88888.00 2023-07-01 23:49:33.000 182 22471.21 128.99 41462.72 88888.00 2023-07-01 23:49:34.000 182 22471.18 128.97 41462.69 88888.00 2023-07-01 23:49:35.000 182 22471.14 128.96 41462.66 47540.35 2023-07-01 23:49:36.000 182 22471.16 128.91 41462.63 88888.00 2023-07-01 23:49:37.000 182 22471.21 128.85 41462.54 88888.00 2023-07-01 23:49:38.000 182 22471.18 128.86 41462.51 88888.00 2023-07-01 23:49:39.000 182 22471.12 128.93 41462.59 88888.00 2023-07-01 23:49:40.000 182 22471.16 129.01 41462.64 47540.38 2023-07-01 23:49:41.000 182 22471.23 129.06 41462.59 88888.00 2023-07-01 23:49:42.000 182 22471.22 129.01 41462.50 88888.00 2023-07-01 23:49:43.000 182 22471.14 128.97 41462.47 88888.00 2023-07-01 23:49:44.000 182 22471.07 128.98 41462.47 88888.00 2023-07-01 23:49:45.000 182 22471.04 128.99 41462.44 47540.35 2023-07-01 23:49:46.000 182 22471.02 129.01 41462.46 88888.00 2023-07-01 23:49:47.000 182 22471.03 129.08 41462.54 88888.00 2023-07-01 23:49:48.000 182 22471.10 129.11 41462.59 88888.00 2023-07-01 23:49:49.000 182 22471.17 129.09 41462.60 88888.00 2023-07-01 23:49:50.000 182 22471.13 129.02 41462.58 47540.35 2023-07-01 23:49:51.000 182 22471.00 128.95 41462.56 88888.00 2023-07-01 23:49:52.000 182 22470.92 128.93 41462.52 88888.00 2023-07-01 23:49:53.000 182 22470.92 128.97 41462.46 88888.00 2023-07-01 23:49:54.000 182 22470.92 129.02 41462.48 88888.00 2023-07-01 23:49:55.000 182 22470.93 129.06 41462.55 47540.36 2023-07-01 23:49:56.000 182 22470.96 129.09 41462.57 88888.00 2023-07-01 23:49:57.000 182 22470.98 129.10 41462.57 88888.00 2023-07-01 23:49:58.000 182 22471.00 129.05 41462.57 88888.00 2023-07-01 23:49:59.000 182 22471.02 129.00 41462.54 88888.00 2023-07-01 23:50:00.000 182 22471.03 129.04 41462.51 47540.32 2023-07-01 23:50:01.000 182 22471.02 129.12 41462.54 88888.00 2023-07-01 23:50:02.000 182 22471.04 129.15 41462.57 88888.00 2023-07-01 23:50:03.000 182 22471.07 129.12 41462.60 88888.00 2023-07-01 23:50:04.000 182 22471.07 129.07 41462.59 88888.00 2023-07-01 23:50:05.000 182 22471.05 129.02 41462.62 47540.30 2023-07-01 23:50:06.000 182 22471.05 129.00 41462.63 88888.00 2023-07-01 23:50:07.000 182 22471.06 129.01 41462.56 88888.00 2023-07-01 23:50:08.000 182 22471.03 129.03 41462.53 88888.00 2023-07-01 23:50:09.000 182 22470.99 129.06 41462.62 88888.00 2023-07-01 23:50:10.000 182 22470.99 129.08 41462.71 47540.32 2023-07-01 23:50:11.000 182 22471.02 129.07 41462.79 88888.00 2023-07-01 23:50:12.000 182 22471.06 129.09 41462.86 88888.00 2023-07-01 23:50:13.000 182 22471.08 129.15 41462.86 88888.00 2023-07-01 23:50:14.000 182 22471.09 129.18 41462.81 88888.00 2023-07-01 23:50:15.000 182 22471.09 129.12 41462.76 47540.33 2023-07-01 23:50:16.000 182 22471.06 129.06 41462.67 88888.00 2023-07-01 23:50:17.000 182 22471.01 129.03 41462.56 88888.00 2023-07-01 23:50:18.000 182 22471.00 129.01 41462.52 88888.00 2023-07-01 23:50:19.000 182 22471.06 128.98 41462.52 88888.00 2023-07-01 23:50:20.000 182 22471.11 128.98 41462.52 47540.35 2023-07-01 23:50:21.000 182 22471.11 129.00 41462.51 88888.00 2023-07-01 23:50:22.000 182 22471.09 129.04 41462.55 88888.00 2023-07-01 23:50:23.000 182 22471.09 129.00 41462.58 88888.00 2023-07-01 23:50:24.000 182 22471.08 128.91 41462.53 88888.00 2023-07-01 23:50:25.000 182 22471.08 128.87 41462.51 47540.33 2023-07-01 23:50:26.000 182 22471.10 128.86 41462.59 88888.00 2023-07-01 23:50:27.000 182 22471.12 128.85 41462.64 88888.00 2023-07-01 23:50:28.000 182 22471.13 128.86 41462.60 88888.00 2023-07-01 23:50:29.000 182 22471.15 128.90 41462.57 88888.00 2023-07-01 23:50:30.000 182 22471.18 128.92 41462.57 47540.33 2023-07-01 23:50:31.000 182 22471.16 128.93 41462.61 88888.00 2023-07-01 23:50:32.000 182 22471.10 128.97 41462.68 88888.00 2023-07-01 23:50:33.000 182 22471.07 128.99 41462.70 88888.00 2023-07-01 23:50:34.000 182 22471.08 128.95 41462.64 88888.00 2023-07-01 23:50:35.000 182 22471.04 128.88 41462.57 47540.31 2023-07-01 23:50:36.000 182 22470.98 128.86 41462.54 88888.00 2023-07-01 23:50:37.000 182 22470.98 128.90 41462.51 88888.00 2023-07-01 23:50:38.000 182 22471.03 128.92 41462.52 88888.00 2023-07-01 23:50:39.000 182 22471.08 128.96 41462.62 88888.00 2023-07-01 23:50:40.000 182 22471.05 128.99 41462.68 47540.31 2023-07-01 23:50:41.000 182 22470.99 128.94 41462.59 88888.00 2023-07-01 23:50:42.000 182 22470.97 128.86 41462.46 88888.00 2023-07-01 23:50:43.000 182 22470.97 128.85 41462.45 88888.00 2023-07-01 23:50:44.000 182 22471.00 128.91 41462.54 88888.00 2023-07-01 23:50:45.000 182 22471.04 128.97 41462.66 47540.31 2023-07-01 23:50:46.000 182 22471.06 129.00 41462.73 88888.00 2023-07-01 23:50:47.000 182 22471.07 128.97 41462.75 88888.00 2023-07-01 23:50:48.000 182 22471.09 128.89 41462.74 88888.00 2023-07-01 23:50:49.000 182 22471.09 128.84 41462.67 88888.00 2023-07-01 23:50:50.000 182 22471.06 128.85 41462.56 47540.27 2023-07-01 23:50:51.000 182 22471.05 128.84 41462.50 88888.00 2023-07-01 23:50:52.000 182 22471.08 128.78 41462.48 88888.00 2023-07-01 23:50:53.000 182 22471.11 128.75 41462.47 88888.00 2023-07-01 23:50:54.000 182 22471.12 128.78 41462.48 88888.00 2023-07-01 23:50:55.000 182 22471.10 128.82 41462.52 47540.29 2023-07-01 23:50:56.000 182 22471.06 128.86 41462.59 88888.00 2023-07-01 23:50:57.000 182 22470.99 128.87 41462.57 88888.00 2023-07-01 23:50:58.000 182 22470.95 128.88 41462.50 88888.00 2023-07-01 23:50:59.000 182 22470.94 128.88 41462.46 88888.00 2023-07-01 23:51:00.000 182 22470.94 128.85 41462.48 47540.30 2023-07-01 23:51:01.000 182 22470.90 128.83 41462.46 88888.00 2023-07-01 23:51:02.000 182 22470.85 128.83 41462.44 88888.00 2023-07-01 23:51:03.000 182 22470.86 128.84 41462.49 88888.00 2023-07-01 23:51:04.000 182 22470.91 128.85 41462.57 88888.00 2023-07-01 23:51:05.000 182 22470.91 128.85 41462.55 47540.28 2023-07-01 23:51:06.000 182 22470.88 128.86 41462.46 88888.00 2023-07-01 23:51:07.000 182 22470.88 128.91 41462.45 88888.00 2023-07-01 23:51:08.000 182 22470.90 128.94 41462.50 88888.00 2023-07-01 23:51:09.000 182 22470.90 128.91 41462.50 88888.00 2023-07-01 23:51:10.000 182 22470.94 128.91 41462.49 47540.27 2023-07-01 23:51:11.000 182 22471.00 128.91 41462.50 88888.00 2023-07-01 23:51:12.000 182 22471.02 128.89 41462.53 88888.00 2023-07-01 23:51:13.000 182 22471.00 128.85 41462.55 88888.00 2023-07-01 23:51:14.000 182 22470.96 128.82 41462.50 88888.00 2023-07-01 23:51:15.000 182 22470.91 128.80 41462.43 47540.30 2023-07-01 23:51:16.000 182 22470.89 128.80 41462.43 88888.00 2023-07-01 23:51:17.000 182 22470.93 128.84 41462.52 88888.00 2023-07-01 23:51:18.000 182 22471.00 128.91 41462.59 88888.00 2023-07-01 23:51:19.000 182 22471.06 128.94 41462.59 88888.00 2023-07-01 23:51:20.000 182 22471.08 128.92 41462.56 47540.29 2023-07-01 23:51:21.000 182 22471.06 128.88 41462.49 88888.00 2023-07-01 23:51:22.000 182 22471.01 128.81 41462.39 88888.00 2023-07-01 23:51:23.000 182 22471.01 128.77 41462.37 88888.00 2023-07-01 23:51:24.000 182 22471.04 128.77 41462.46 88888.00 2023-07-01 23:51:25.000 182 22471.03 128.77 41462.55 47540.29 2023-07-01 23:51:26.000 182 22471.00 128.76 41462.54 88888.00 2023-07-01 23:51:27.000 182 22471.00 128.75 41462.43 88888.00 2023-07-01 23:51:28.000 182 22471.02 128.74 41462.35 88888.00 2023-07-01 23:51:29.000 182 22471.08 128.75 41462.38 88888.00 2023-07-01 23:51:30.000 182 22471.08 128.76 41462.44 47540.30 2023-07-01 23:51:31.000 182 22471.00 128.75 41462.43 88888.00 2023-07-01 23:51:32.000 182 22470.98 128.72 41462.44 88888.00 2023-07-01 23:51:33.000 182 22471.04 128.73 41462.46 88888.00 2023-07-01 23:51:34.000 182 22471.08 128.78 41462.44 88888.00 2023-07-01 23:51:35.000 182 22471.08 128.84 41462.39 47540.32 2023-07-01 23:51:36.000 182 22471.10 128.87 41462.39 88888.00 2023-07-01 23:51:37.000 182 22471.17 128.84 41462.46 88888.00 2023-07-01 23:51:38.000 182 22471.19 128.81 41462.49 88888.00 2023-07-01 23:51:39.000 182 22471.12 128.79 41462.41 88888.00 2023-07-01 23:51:40.000 182 22471.01 128.79 41462.35 47540.31 2023-07-01 23:51:41.000 182 22470.99 128.76 41462.37 88888.00 2023-07-01 23:51:42.000 182 22471.04 128.70 41462.44 88888.00 2023-07-01 23:51:43.000 182 22471.06 128.70 41462.52 88888.00 2023-07-01 23:51:44.000 182 22471.04 128.72 41462.52 88888.00 2023-07-01 23:51:45.000 182 22471.01 128.73 41462.48 47540.29 2023-07-01 23:51:46.000 182 22471.02 128.73 41462.46 88888.00 2023-07-01 23:51:47.000 182 22471.02 128.75 41462.52 88888.00 2023-07-01 23:51:48.000 182 22471.01 128.77 41462.58 88888.00 2023-07-01 23:51:49.000 182 22471.02 128.78 41462.59 88888.00 2023-07-01 23:51:50.000 182 22471.04 128.75 41462.55 47540.29 2023-07-01 23:51:51.000 182 22471.03 128.71 41462.53 88888.00 2023-07-01 23:51:52.000 182 22470.97 128.70 41462.51 88888.00 2023-07-01 23:51:53.000 182 22470.97 128.75 41462.51 88888.00 2023-07-01 23:51:54.000 182 22471.04 128.82 41462.53 88888.00 2023-07-01 23:51:55.000 182 22471.06 128.82 41462.50 47540.29 2023-07-01 23:51:56.000 182 22471.04 128.77 41462.41 88888.00 2023-07-01 23:51:57.000 182 22471.06 128.73 41462.37 88888.00 2023-07-01 23:51:58.000 182 22471.09 128.70 41462.37 88888.00 2023-07-01 23:51:59.000 182 22471.09 128.70 41462.41 88888.00 2023-07-01 23:52:00.000 182 22471.08 128.73 41462.47 47540.34 2023-07-01 23:52:01.000 182 22471.07 128.71 41462.44 88888.00 2023-07-01 23:52:02.000 182 22471.04 128.65 41462.33 88888.00 2023-07-01 23:52:03.000 182 22471.01 128.65 41462.29 88888.00 2023-07-01 23:52:04.000 182 22471.02 128.70 41462.33 88888.00 2023-07-01 23:52:05.000 182 22471.07 128.74 41462.36 47540.29 2023-07-01 23:52:06.000 182 22471.09 128.75 41462.39 88888.00 2023-07-01 23:52:07.000 182 22471.10 128.78 41462.45 88888.00 2023-07-01 23:52:08.000 182 22471.09 128.80 41462.49 88888.00 2023-07-01 23:52:09.000 182 22471.08 128.79 41462.48 88888.00 2023-07-01 23:52:10.000 182 22471.07 128.76 41462.43 47540.31 2023-07-01 23:52:11.000 182 22471.07 128.70 41462.37 88888.00 2023-07-01 23:52:12.000 182 22471.03 128.65 41462.34 88888.00 2023-07-01 23:52:13.000 182 22471.01 128.66 41462.41 88888.00 2023-07-01 23:52:14.000 182 22471.06 128.73 41462.61 88888.00 2023-07-01 23:52:15.000 182 22471.09 128.77 41462.70 47540.27 2023-07-01 23:52:16.000 182 22471.02 128.74 41462.60 88888.00 2023-07-01 23:52:17.000 182 22470.91 128.70 41462.44 88888.00 2023-07-01 23:52:18.000 182 22470.87 128.69 41462.36 88888.00 2023-07-01 23:52:19.000 182 22470.91 128.69 41462.41 88888.00 2023-07-01 23:52:20.000 182 22470.97 128.68 41462.52 47540.26 2023-07-01 23:52:21.000 182 22470.99 128.65 41462.54 88888.00 2023-07-01 23:52:22.000 182 22470.97 128.62 41462.48 88888.00 2023-07-01 23:52:23.000 182 22470.97 128.64 41462.46 88888.00 2023-07-01 23:52:24.000 182 22470.98 128.67 41462.47 88888.00 2023-07-01 23:52:25.000 182 22470.97 128.66 41462.46 47540.24 2023-07-01 23:52:26.000 182 22470.93 128.64 41462.46 88888.00 2023-07-01 23:52:27.000 182 22470.90 128.64 41462.46 88888.00 2023-07-01 23:52:28.000 182 22470.91 128.66 41462.41 88888.00 2023-07-01 23:52:29.000 182 22470.91 128.70 41462.35 88888.00 2023-07-01 23:52:30.000 182 22470.90 128.70 41462.31 47540.27 2023-07-01 23:52:31.000 182 22470.91 128.65 41462.32 88888.00 2023-07-01 23:52:32.000 182 22470.95 128.62 41462.44 88888.00 2023-07-01 23:52:33.000 182 22470.99 128.65 41462.52 88888.00 2023-07-01 23:52:34.000 182 22470.99 128.67 41462.53 88888.00 2023-07-01 23:52:35.000 182 22470.98 128.66 41462.53 47540.27 2023-07-01 23:52:36.000 182 22470.94 128.60 41462.52 88888.00 2023-07-01 23:52:37.000 182 22470.92 128.55 41462.49 88888.00 2023-07-01 23:52:38.000 182 22470.92 128.53 41462.49 88888.00 2023-07-01 23:52:39.000 182 22470.93 128.57 41462.53 88888.00 2023-07-01 23:52:40.000 182 22470.96 128.65 41462.56 47540.29 2023-07-01 23:52:41.000 182 22470.98 128.71 41462.59 88888.00 2023-07-01 23:52:42.000 182 22470.95 128.72 41462.59 88888.00 2023-07-01 23:52:43.000 182 22470.91 128.66 41462.61 88888.00 2023-07-01 23:52:44.000 182 22470.90 128.59 41462.60 88888.00 2023-07-01 23:52:45.000 182 22470.93 128.56 41462.59 47540.26 2023-07-01 23:52:46.000 182 22470.97 128.59 41462.59 88888.00 2023-07-01 23:52:47.000 182 22470.98 128.62 41462.54 88888.00 2023-07-01 23:52:48.000 182 22470.97 128.60 41462.44 88888.00 2023-07-01 23:52:49.000 182 22470.98 128.59 41462.41 88888.00 2023-07-01 23:52:50.000 182 22470.98 128.61 41462.50 47540.31 2023-07-01 23:52:51.000 182 22470.94 128.63 41462.55 88888.00 2023-07-01 23:52:52.000 182 22470.95 128.64 41462.51 88888.00 2023-07-01 23:52:53.000 182 22470.99 128.63 41462.46 88888.00 2023-07-01 23:52:54.000 182 22471.01 128.60 41462.45 88888.00 2023-07-01 23:52:55.000 182 22471.00 128.59 41462.50 47540.26 2023-07-01 23:52:56.000 182 22471.01 128.62 41462.57 88888.00 2023-07-01 23:52:57.000 182 22471.02 128.64 41462.62 88888.00 2023-07-01 23:52:58.000 182 22471.00 128.64 41462.66 88888.00 2023-07-01 23:52:59.000 182 22470.98 128.63 41462.68 88888.00 2023-07-01 23:53:00.000 182 22471.00 128.60 41462.63 47540.32 2023-07-01 23:53:01.000 182 22471.02 128.56 41462.61 88888.00 2023-07-01 23:53:02.000 182 22471.03 128.55 41462.59 88888.00 2023-07-01 23:53:03.000 182 22471.03 128.57 41462.56 88888.00 2023-07-01 23:53:04.000 182 22471.04 128.61 41462.56 88888.00 2023-07-01 23:53:05.000 182 22471.04 128.65 41462.59 47540.32 2023-07-01 23:53:06.000 182 22471.02 128.66 41462.56 88888.00 2023-07-01 23:53:07.000 182 22471.01 128.64 41462.59 88888.00 2023-07-01 23:53:08.000 182 22471.04 128.63 41462.70 88888.00 2023-07-01 23:53:09.000 182 22471.06 128.62 41462.77 88888.00 2023-07-01 23:53:10.000 182 22471.05 128.58 41462.71 47540.28 2023-07-01 23:53:11.000 182 22471.01 128.54 41462.59 88888.00 2023-07-01 23:53:12.000 182 22470.96 128.54 41462.44 88888.00 2023-07-01 23:53:13.000 182 22470.92 128.57 41462.39 88888.00 2023-07-01 23:53:14.000 182 22470.92 128.60 41462.50 88888.00 2023-07-01 23:53:15.000 182 22470.95 128.61 41462.57 47540.30 2023-07-01 23:53:16.000 182 22470.98 128.62 41462.55 88888.00 2023-07-01 23:53:17.000 182 22470.99 128.64 41462.47 88888.00 2023-07-01 23:53:18.000 182 22470.97 128.62 41462.36 88888.00 2023-07-01 23:53:19.000 182 22470.95 128.58 41462.31 88888.00 2023-07-01 23:53:20.000 182 22470.97 128.54 41462.33 47540.30 2023-07-01 23:53:21.000 182 22470.97 128.53 41462.37 88888.00 2023-07-01 23:53:22.000 182 22470.97 128.55 41462.38 88888.00 2023-07-01 23:53:23.000 182 22471.02 128.57 41462.34 88888.00 2023-07-01 23:53:24.000 182 22471.06 128.57 41462.31 88888.00 2023-07-01 23:53:25.000 182 22471.06 128.53 41462.33 47540.28 2023-07-01 23:53:26.000 182 22471.06 128.51 41462.41 88888.00 2023-07-01 23:53:27.000 182 22471.05 128.51 41462.46 88888.00 2023-07-01 23:53:28.000 182 22471.03 128.54 41462.41 88888.00 2023-07-01 23:53:29.000 182 22471.02 128.62 41462.37 88888.00 2023-07-01 23:53:30.000 182 22471.02 128.69 41462.43 47540.30 2023-07-01 23:53:31.000 182 22471.01 128.67 41462.51 88888.00 2023-07-01 23:53:32.000 182 22471.00 128.60 41462.51 88888.00 2023-07-01 23:53:33.000 182 22470.99 128.57 41462.43 88888.00 2023-07-01 23:53:34.000 182 22470.97 128.61 41462.32 88888.00 2023-07-01 23:53:35.000 182 22470.93 128.64 41462.25 47540.27 2023-07-01 23:53:36.000 182 22470.94 128.63 41462.34 88888.00 2023-07-01 23:53:37.000 182 22470.99 128.63 41462.49 88888.00 2023-07-01 23:53:38.000 182 22470.98 128.62 41462.49 88888.00 2023-07-01 23:53:39.000 182 22470.91 128.57 41462.41 88888.00 2023-07-01 23:53:40.000 182 22470.87 128.53 41462.41 47540.28 2023-07-01 23:53:41.000 182 22470.87 128.51 41462.53 88888.00 2023-07-01 23:53:42.000 182 22470.91 128.54 41462.64 88888.00 2023-07-01 23:53:43.000 182 22470.96 128.60 41462.64 88888.00 2023-07-01 23:53:44.000 182 22470.97 128.63 41462.60 88888.00 2023-07-01 23:53:45.000 182 22470.96 128.60 41462.54 47540.28 2023-07-01 23:53:46.000 182 22470.99 128.56 41462.48 88888.00 2023-07-01 23:53:47.000 182 22470.99 128.57 41462.47 88888.00 2023-07-01 23:53:48.000 182 22470.92 128.57 41462.48 88888.00 2023-07-01 23:53:49.000 182 22470.89 128.56 41462.48 88888.00 2023-07-01 23:53:50.000 182 22470.91 128.56 41462.49 47540.27 2023-07-01 23:53:51.000 182 22470.92 128.58 41462.50 88888.00 2023-07-01 23:53:52.000 182 22470.93 128.59 41462.50 88888.00 2023-07-01 23:53:53.000 182 22470.94 128.56 41462.52 88888.00 2023-07-01 23:53:54.000 182 22470.97 128.52 41462.56 88888.00 2023-07-01 23:53:55.000 182 22471.04 128.51 41462.54 47540.31 2023-07-01 23:53:56.000 182 22471.10 128.53 41462.46 88888.00 2023-07-01 23:53:57.000 182 22471.06 128.51 41462.41 88888.00 2023-07-01 23:53:58.000 182 22470.98 128.47 41462.43 88888.00 2023-07-01 23:53:59.000 182 22470.96 128.43 41462.41 88888.00 2023-07-01 23:54:00.000 182 22470.98 128.40 41462.35 47540.29 2023-07-01 23:54:01.000 182 22471.03 128.45 41462.39 88888.00 2023-07-01 23:54:02.000 182 22471.06 128.52 41462.50 88888.00 2023-07-01 23:54:03.000 182 22471.09 128.56 41462.51 88888.00 2023-07-01 23:54:04.000 182 22471.14 128.59 41462.51 88888.00 2023-07-01 23:54:05.000 182 22471.16 128.62 41462.60 47540.35 2023-07-01 23:54:06.000 182 22471.17 128.62 41462.61 88888.00 2023-07-01 23:54:07.000 182 22471.16 128.61 41462.53 88888.00 2023-07-01 23:54:08.000 182 22471.12 128.59 41462.49 88888.00 2023-07-01 23:54:09.000 182 22471.14 128.58 41462.54 88888.00 2023-07-01 23:54:10.000 182 22471.19 128.57 41462.57 47540.33 2023-07-01 23:54:11.000 182 22471.18 128.59 41462.53 88888.00 2023-07-01 23:54:12.000 182 22471.14 128.63 41462.50 88888.00 2023-07-01 23:54:13.000 182 22471.12 128.63 41462.54 88888.00 2023-07-01 23:54:14.000 182 22471.10 128.60 41462.60 88888.00 2023-07-01 23:54:15.000 182 22471.05 128.58 41462.62 47540.32 2023-07-01 23:54:16.000 182 22471.01 128.56 41462.61 88888.00 2023-07-01 23:54:17.000 182 22471.03 128.53 41462.55 88888.00 2023-07-01 23:54:18.000 182 22471.07 128.55 41462.51 88888.00 2023-07-01 23:54:19.000 182 22471.09 128.64 41462.54 88888.00 2023-07-01 23:54:20.000 182 22471.10 128.73 41462.64 47540.35 2023-07-01 23:54:21.000 182 22471.09 128.77 41462.72 88888.00 2023-07-01 23:54:22.000 182 22471.06 128.72 41462.69 88888.00 2023-07-01 23:54:23.000 182 22471.03 128.65 41462.64 88888.00 2023-07-01 23:54:24.000 182 22471.03 128.61 41462.64 88888.00 2023-07-01 23:54:25.000 182 22471.01 128.60 41462.64 47540.32 2023-07-01 23:54:26.000 182 22470.96 128.60 41462.61 88888.00 2023-07-01 23:54:27.000 182 22470.92 128.61 41462.57 88888.00 2023-07-01 23:54:28.000 182 22470.98 128.63 41462.61 88888.00 2023-07-01 23:54:29.000 182 22471.04 128.66 41462.64 88888.00 2023-07-01 23:54:30.000 182 22471.03 128.63 41462.64 47540.31 2023-07-01 23:54:31.000 182 22471.00 128.53 41462.56 88888.00 2023-07-01 23:54:32.000 182 22471.02 128.47 41462.50 88888.00 2023-07-01 23:54:33.000 182 22471.05 128.48 41462.51 88888.00 2023-07-01 23:54:34.000 182 22471.08 128.51 41462.59 88888.00 2023-07-01 23:54:35.000 182 22471.10 128.49 41462.63 47540.35 2023-07-01 23:54:36.000 182 22471.11 128.43 41462.62 88888.00 2023-07-01 23:54:37.000 182 22471.11 128.44 41462.55 88888.00 2023-07-01 23:54:38.000 182 22471.11 128.48 41462.51 88888.00 2023-07-01 23:54:39.000 182 22471.10 128.46 41462.56 88888.00 2023-07-01 23:54:40.000 182 22471.07 128.39 41462.63 47540.35 2023-07-01 23:54:41.000 182 22471.06 128.41 41462.62 88888.00 2023-07-01 23:54:42.000 182 22471.07 128.48 41462.55 88888.00 2023-07-01 23:54:43.000 182 22471.06 128.50 41462.53 88888.00 2023-07-01 23:54:44.000 182 22471.07 128.47 41462.57 88888.00 2023-07-01 23:54:45.000 182 22471.10 128.46 41462.60 47540.39 2023-07-01 23:54:46.000 182 22471.12 128.47 41462.61 88888.00 2023-07-01 23:54:47.000 182 22471.12 128.48 41462.62 88888.00 2023-07-01 23:54:48.000 182 22471.09 128.49 41462.61 88888.00 2023-07-01 23:54:49.000 182 22471.08 128.43 41462.55 88888.00 2023-07-01 23:54:50.000 182 22471.09 128.36 41462.53 47540.34 2023-07-01 23:54:51.000 182 22471.09 128.38 41462.59 88888.00 2023-07-01 23:54:52.000 182 22471.04 128.43 41462.64 88888.00 2023-07-01 23:54:53.000 182 22471.00 128.46 41462.64 88888.00 2023-07-01 23:54:54.000 182 22471.03 128.48 41462.67 88888.00 2023-07-01 23:54:55.000 182 22471.11 128.48 41462.72 47540.37 2023-07-01 23:54:56.000 182 22471.15 128.48 41462.69 88888.00 2023-07-01 23:54:57.000 182 22471.11 128.50 41462.67 88888.00 2023-07-01 23:54:58.000 182 22471.05 128.48 41462.67 88888.00 2023-07-01 23:54:59.000 182 22471.01 128.43 41462.64 88888.00 2023-07-01 23:55:00.000 182 22471.01 128.45 41462.60 47540.37 2023-07-01 23:55:01.000 182 22471.03 128.53 41462.57 88888.00 2023-07-01 23:55:02.000 182 22471.04 128.54 41462.56 88888.00 2023-07-01 23:55:03.000 182 22471.06 128.52 41462.59 88888.00 2023-07-01 23:55:04.000 182 22471.10 128.56 41462.64 88888.00 2023-07-01 23:55:05.000 182 22471.11 128.63 41462.66 47540.36 2023-07-01 23:55:06.000 182 22471.11 128.64 41462.61 88888.00 2023-07-01 23:55:07.000 182 22471.12 128.62 41462.57 88888.00 2023-07-01 23:55:08.000 182 22471.15 128.60 41462.60 88888.00 2023-07-01 23:55:09.000 182 22471.16 128.56 41462.66 88888.00 2023-07-01 23:55:10.000 182 22471.14 128.52 41462.68 47540.33 2023-07-01 23:55:11.000 182 22471.10 128.46 41462.65 88888.00 2023-07-01 23:55:12.000 182 22471.12 128.41 41462.64 88888.00 2023-07-01 23:55:13.000 182 22471.16 128.39 41462.63 88888.00 2023-07-01 23:55:14.000 182 22471.16 128.41 41462.62 88888.00 2023-07-01 23:55:15.000 182 22471.14 128.44 41462.62 47540.37 2023-07-01 23:55:16.000 182 22471.09 128.44 41462.63 88888.00 2023-07-01 23:55:17.000 182 22471.09 128.41 41462.66 88888.00 2023-07-01 23:55:18.000 182 22471.17 128.41 41462.73 88888.00 2023-07-01 23:55:19.000 182 22471.23 128.47 41462.77 88888.00 2023-07-01 23:55:20.000 182 22471.21 128.54 41462.74 47540.37 2023-07-01 23:55:21.000 182 22471.17 128.54 41462.64 88888.00 2023-07-01 23:55:22.000 182 22471.15 128.45 41462.51 88888.00 2023-07-01 23:55:23.000 182 22471.15 128.38 41462.44 88888.00 2023-07-01 23:55:24.000 182 22471.18 128.38 41462.49 88888.00 2023-07-01 23:55:25.000 182 22471.22 128.42 41462.62 47540.36 2023-07-01 23:55:26.000 182 22471.19 128.45 41462.71 88888.00 2023-07-01 23:55:27.000 182 22471.14 128.44 41462.72 88888.00 2023-07-01 23:55:28.000 182 22471.15 128.40 41462.66 88888.00 2023-07-01 23:55:29.000 182 22471.18 128.37 41462.59 88888.00 2023-07-01 23:55:30.000 182 22471.17 128.37 41462.53 47540.39 2023-07-01 23:55:31.000 182 22471.14 128.36 41462.53 88888.00 2023-07-01 23:55:32.000 182 22471.11 128.36 41462.59 88888.00 2023-07-01 23:55:33.000 182 22471.10 128.37 41462.64 88888.00 2023-07-01 23:55:34.000 182 22471.12 128.34 41462.61 88888.00 2023-07-01 23:55:35.000 182 22471.17 128.31 41462.54 47540.34 2023-07-01 23:55:36.000 182 22471.20 128.30 41462.56 88888.00 2023-07-01 23:55:37.000 182 22471.18 128.29 41462.62 88888.00 2023-07-01 23:55:38.000 182 22471.15 128.29 41462.60 88888.00 2023-07-01 23:55:39.000 182 22471.15 128.30 41462.50 88888.00 2023-07-01 23:55:40.000 182 22471.17 128.33 41462.44 47540.40 2023-07-01 23:55:41.000 182 22471.23 128.37 41462.48 88888.00 2023-07-01 23:55:42.000 182 22471.28 128.38 41462.56 88888.00 2023-07-01 23:55:43.000 182 22471.27 128.36 41462.57 88888.00 2023-07-01 23:55:44.000 182 22471.29 128.38 41462.54 88888.00 2023-07-01 23:55:45.000 182 22471.35 128.43 41462.51 47540.41 2023-07-01 23:55:46.000 182 22471.34 128.43 41462.51 88888.00 2023-07-01 23:55:47.000 182 22471.29 128.38 41462.53 88888.00 2023-07-01 23:55:48.000 182 22471.24 128.38 41462.51 88888.00 2023-07-01 23:55:49.000 182 22471.19 128.41 41462.48 88888.00 2023-07-01 23:55:50.000 182 22471.16 128.42 41462.53 47540.43 2023-07-01 23:55:51.000 182 22471.15 128.43 41462.61 88888.00 2023-07-01 23:55:52.000 182 22471.14 128.47 41462.62 88888.00 2023-07-01 23:55:53.000 182 22471.17 128.44 41462.59 88888.00 2023-07-01 23:55:54.000 182 22471.20 128.37 41462.56 88888.00 2023-07-01 23:55:55.000 182 22471.20 128.35 41462.53 47540.42 2023-07-01 23:55:56.000 182 22471.22 128.38 41462.52 88888.00 2023-07-01 23:55:57.000 182 22471.27 128.42 41462.56 88888.00 2023-07-01 23:55:58.000 182 22471.31 128.43 41462.61 88888.00 2023-07-01 23:55:59.000 182 22471.33 128.46 41462.67 88888.00 2023-07-01 23:56:00.000 182 22471.33 128.50 41462.77 47540.42 2023-07-01 23:56:01.000 182 22471.28 128.49 41462.81 88888.00 2023-07-01 23:56:02.000 182 22471.21 128.41 41462.76 88888.00 2023-07-01 23:56:03.000 182 22471.19 128.32 41462.70 88888.00 2023-07-01 23:56:04.000 182 22471.20 128.24 41462.67 88888.00 2023-07-01 23:56:05.000 182 22471.18 128.20 41462.66 47540.47 2023-07-01 23:56:06.000 182 22471.18 128.21 41462.71 88888.00 2023-07-01 23:56:07.000 182 22471.24 128.26 41462.79 88888.00 2023-07-01 23:56:08.000 182 22471.31 128.31 41462.74 88888.00 2023-07-01 23:56:09.000 182 22471.34 128.32 41462.63 88888.00 2023-07-01 23:56:10.000 182 22471.35 128.28 41462.59 47540.47 2023-07-01 23:56:11.000 182 22471.32 128.19 41462.59 88888.00 2023-07-01 23:56:12.000 182 22471.26 128.13 41462.52 88888.00 2023-07-01 23:56:13.000 182 22471.22 128.15 41462.48 88888.00 2023-07-01 23:56:14.000 182 22471.27 128.22 41462.53 88888.00 2023-07-01 23:56:15.000 182 22471.33 128.23 41462.57 47540.53 2023-07-01 23:56:16.000 182 22471.36 128.19 41462.59 88888.00 2023-07-01 23:56:17.000 182 22471.36 128.19 41462.63 88888.00 2023-07-01 23:56:18.000 182 22471.37 128.18 41462.66 88888.00 2023-07-01 23:56:19.000 182 22471.40 128.14 41462.61 88888.00 2023-07-01 23:56:20.000 182 22471.43 128.10 41462.51 47540.52 2023-07-01 23:56:21.000 182 22471.44 128.07 41462.48 88888.00 2023-07-01 23:56:22.000 182 22471.42 128.06 41462.54 88888.00 2023-07-01 23:56:23.000 182 22471.39 128.09 41462.59 88888.00 2023-07-01 23:56:24.000 182 22471.40 128.14 41462.59 88888.00 2023-07-01 23:56:25.000 182 22471.40 128.15 41462.56 47540.55 2023-07-01 23:56:26.000 182 22471.39 128.10 41462.59 88888.00 2023-07-01 23:56:27.000 182 22471.39 128.07 41462.61 88888.00 2023-07-01 23:56:28.000 182 22471.41 128.05 41462.56 88888.00 2023-07-01 23:56:29.000 182 22471.42 128.04 41462.52 88888.00 2023-07-01 23:56:30.000 182 22471.46 128.08 41462.56 47540.60 2023-07-01 23:56:31.000 182 22471.48 128.10 41462.62 88888.00 2023-07-01 23:56:32.000 182 22471.47 128.11 41462.67 88888.00 2023-07-01 23:56:33.000 182 22471.46 128.16 41462.71 88888.00 2023-07-01 23:56:34.000 182 22471.46 128.17 41462.69 88888.00 2023-07-01 23:56:35.000 182 22471.45 128.12 41462.66 47540.59 2023-07-01 23:56:36.000 182 22471.42 128.06 41462.63 88888.00 2023-07-01 23:56:37.000 182 22471.40 127.99 41462.61 88888.00 2023-07-01 23:56:38.000 182 22471.44 127.98 41462.61 88888.00 2023-07-01 23:56:39.000 182 22471.50 128.03 41462.64 88888.00 2023-07-01 23:56:40.000 182 22471.51 128.08 41462.61 47540.59 2023-07-01 23:56:41.000 182 22471.50 128.12 41462.55 88888.00 2023-07-01 23:56:42.000 182 22471.48 128.15 41462.58 88888.00 2023-07-01 23:56:43.000 182 22471.43 128.14 41462.65 88888.00 2023-07-01 23:56:44.000 182 22471.39 128.09 41462.61 88888.00 2023-07-01 23:56:45.000 182 22471.39 128.02 41462.54 47540.55 2023-07-01 23:56:46.000 182 22471.40 127.95 41462.53 88888.00 2023-07-01 23:56:47.000 182 22471.40 127.90 41462.56 88888.00 2023-07-01 23:56:48.000 182 22471.42 127.89 41462.61 88888.00 2023-07-01 23:56:49.000 182 22471.44 127.88 41462.62 88888.00 2023-07-01 23:56:50.000 182 22471.43 127.89 41462.57 47540.54 2023-07-01 23:56:51.000 182 22471.44 127.93 41462.61 88888.00 2023-07-01 23:56:52.000 182 22471.47 127.95 41462.73 88888.00 2023-07-01 23:56:53.000 182 22471.46 127.90 41462.79 88888.00 2023-07-01 23:56:54.000 182 22471.40 127.84 41462.75 88888.00 2023-07-01 23:56:55.000 182 22471.38 127.85 41462.67 47540.56 2023-07-01 23:56:56.000 182 22471.36 127.87 41462.56 88888.00 2023-07-01 23:56:57.000 182 22471.34 127.87 41462.50 88888.00 2023-07-01 23:56:58.000 182 22471.33 127.89 41462.54 88888.00 2023-07-01 23:56:59.000 182 22471.33 127.94 41462.61 88888.00 2023-07-01 23:57:00.000 182 22471.31 127.94 41462.62 47540.49 2023-07-01 23:57:01.000 182 22471.30 127.91 41462.54 88888.00 2023-07-01 23:57:02.000 182 22471.29 127.87 41462.44 88888.00 2023-07-01 23:57:03.000 182 22471.28 127.86 41462.38 88888.00 2023-07-01 23:57:04.000 182 22471.25 127.89 41462.33 88888.00 2023-07-01 23:57:05.000 182 22471.22 127.91 41462.29 47540.50 2023-07-01 23:57:06.000 182 22471.23 127.92 41462.32 88888.00 2023-07-01 23:57:07.000 182 22471.31 127.94 41462.38 88888.00 2023-07-01 23:57:08.000 182 22471.39 127.97 41462.42 88888.00 2023-07-01 23:57:09.000 182 22471.38 128.00 41462.44 88888.00 2023-07-01 23:57:10.000 182 22471.31 128.00 41462.45 47540.42 2023-07-01 23:57:11.000 182 22471.24 127.96 41462.46 88888.00 2023-07-01 23:57:12.000 182 22471.21 127.92 41462.45 88888.00 2023-07-01 23:57:13.000 182 22471.20 127.92 41462.40 88888.00 2023-07-01 23:57:14.000 182 22471.20 127.97 41462.40 88888.00 2023-07-01 23:57:15.000 182 22471.22 128.04 41462.48 47540.42 2023-07-01 23:57:16.000 182 22471.23 128.08 41462.55 88888.00 2023-07-01 23:57:17.000 182 22471.20 128.07 41462.55 88888.00 2023-07-01 23:57:18.000 182 22471.19 128.04 41462.50 88888.00 2023-07-01 23:57:19.000 182 22471.18 128.01 41462.45 88888.00 2023-07-01 23:57:20.000 182 22471.15 128.00 41462.48 47540.42 2023-07-01 23:57:21.000 182 22471.10 128.03 41462.51 88888.00 2023-07-01 23:57:22.000 182 22471.08 128.05 41462.50 88888.00 2023-07-01 23:57:23.000 182 22471.10 128.10 41462.54 88888.00 2023-07-01 23:57:24.000 182 22471.14 128.15 41462.65 88888.00 2023-07-01 23:57:25.000 182 22471.13 128.14 41462.71 47540.39 2023-07-01 23:57:26.000 182 22471.08 128.12 41462.68 88888.00 2023-07-01 23:57:27.000 182 22471.01 128.13 41462.62 88888.00 2023-07-01 23:57:28.000 182 22470.95 128.15 41462.61 88888.00 2023-07-01 23:57:29.000 182 22470.97 128.15 41462.64 88888.00 2023-07-01 23:57:30.000 182 22471.03 128.13 41462.65 47540.39 2023-07-01 23:57:31.000 182 22471.08 128.15 41462.68 88888.00 2023-07-01 23:57:32.000 182 22471.10 128.19 41462.72 88888.00 2023-07-01 23:57:33.000 182 22471.12 128.22 41462.74 88888.00 2023-07-01 23:57:34.000 182 22471.15 128.24 41462.77 88888.00 2023-07-01 23:57:35.000 182 22471.14 128.26 41462.76 47540.37 2023-07-01 23:57:36.000 182 22471.10 128.28 41462.68 88888.00 2023-07-01 23:57:37.000 182 22471.08 128.32 41462.61 88888.00 2023-07-01 23:57:38.000 182 22471.13 128.37 41462.63 88888.00 2023-07-01 23:57:39.000 182 22471.16 128.40 41462.68 88888.00 2023-07-01 23:57:40.000 182 22471.13 128.39 41462.66 47540.37 2023-07-01 23:57:41.000 182 22471.13 128.34 41462.65 88888.00 2023-07-01 23:57:42.000 182 22471.15 128.29 41462.66 88888.00 2023-07-01 23:57:43.000 182 22471.12 128.24 41462.62 88888.00 2023-07-01 23:57:44.000 182 22471.07 128.22 41462.56 88888.00 2023-07-01 23:57:45.000 182 22471.10 128.25 41462.54 47540.36 2023-07-01 23:57:46.000 182 22471.13 128.31 41462.55 88888.00 2023-07-01 23:57:47.000 182 22471.09 128.35 41462.56 88888.00 2023-07-01 23:57:48.000 182 22471.04 128.36 41462.59 88888.00 2023-07-01 23:57:49.000 182 22471.05 128.31 41462.59 88888.00 2023-07-01 23:57:50.000 182 22471.08 128.30 41462.52 47540.35 2023-07-01 23:57:51.000 182 22471.07 128.28 41462.47 88888.00 2023-07-01 23:57:52.000 182 22471.03 128.22 41462.46 88888.00 2023-07-01 23:57:53.000 182 22471.03 128.20 41462.52 88888.00 2023-07-01 23:57:54.000 182 22471.07 128.22 41462.51 88888.00 2023-07-01 23:57:55.000 182 22471.09 128.22 41462.41 47540.35 2023-07-01 23:57:56.000 182 22471.10 128.23 41462.40 88888.00 2023-07-01 23:57:57.000 182 22471.09 128.25 41462.45 88888.00 2023-07-01 23:57:58.000 182 22471.08 128.25 41462.48 88888.00 2023-07-01 23:57:59.000 182 22471.08 128.25 41462.47 88888.00 2023-07-01 23:58:00.000 182 22471.02 128.25 41462.41 47540.32 2023-07-01 23:58:01.000 182 22470.95 128.27 41462.38 88888.00 2023-07-01 23:58:02.000 182 22470.97 128.31 41462.35 88888.00 2023-07-01 23:58:03.000 182 22471.02 128.35 41462.38 88888.00 2023-07-01 23:58:04.000 182 22471.02 128.38 41462.44 88888.00 2023-07-01 23:58:05.000 182 22471.00 128.40 41462.53 47540.35 2023-07-01 23:58:06.000 182 22471.02 128.42 41462.60 88888.00 2023-07-01 23:58:07.000 182 22471.07 128.43 41462.58 88888.00 2023-07-01 23:58:08.000 182 22471.10 128.42 41462.50 88888.00 2023-07-01 23:58:09.000 182 22471.10 128.37 41462.41 88888.00 2023-07-01 23:58:10.000 182 22471.09 128.33 41462.39 47540.33 2023-07-01 23:58:11.000 182 22471.09 128.35 41462.46 88888.00 2023-07-01 23:58:12.000 182 22471.09 128.39 41462.60 88888.00 2023-07-01 23:58:13.000 182 22471.09 128.40 41462.71 88888.00 2023-07-01 23:58:14.000 182 22471.11 128.41 41462.77 88888.00 2023-07-01 23:58:15.000 182 22471.13 128.41 41462.75 47540.33 2023-07-01 23:58:16.000 182 22471.10 128.37 41462.66 88888.00 2023-07-01 23:58:17.000 182 22471.05 128.35 41462.56 88888.00 2023-07-01 23:58:18.000 182 22471.05 128.39 41462.57 88888.00 2023-07-01 23:58:19.000 182 22471.08 128.44 41462.63 88888.00 2023-07-01 23:58:20.000 182 22471.08 128.47 41462.62 47540.34 2023-07-01 23:58:21.000 182 22471.07 128.50 41462.61 88888.00 2023-07-01 23:58:22.000 182 22471.08 128.52 41462.63 88888.00 2023-07-01 23:58:23.000 182 22471.09 128.51 41462.66 88888.00 2023-07-01 23:58:24.000 182 22471.09 128.50 41462.66 88888.00 2023-07-01 23:58:25.000 182 22471.08 128.50 41462.65 47540.36 2023-07-01 23:58:26.000 182 22471.08 128.52 41462.64 88888.00 2023-07-01 23:58:27.000 182 22471.08 128.54 41462.62 88888.00 2023-07-01 23:58:28.000 182 22471.10 128.52 41462.55 88888.00 2023-07-01 23:58:29.000 182 22471.08 128.49 41462.49 88888.00 2023-07-01 23:58:30.000 182 22471.05 128.54 41462.51 47540.35 2023-07-01 23:58:31.000 182 22471.06 128.59 41462.57 88888.00 2023-07-01 23:58:32.000 182 22471.09 128.61 41462.59 88888.00 2023-07-01 23:58:33.000 182 22471.06 128.59 41462.52 88888.00 2023-07-01 23:58:34.000 182 22470.99 128.52 41462.45 88888.00 2023-07-01 23:58:35.000 182 22471.02 128.47 41462.47 47540.36 2023-07-01 23:58:36.000 182 22471.11 128.46 41462.51 88888.00 2023-07-01 23:58:37.000 182 22471.16 128.51 41462.51 88888.00 2023-07-01 23:58:38.000 182 22471.22 128.56 41462.57 88888.00 2023-07-01 23:58:39.000 182 22471.27 128.52 41462.68 88888.00 2023-07-01 23:58:40.000 182 22471.26 128.44 41462.69 47540.40 2023-07-01 23:58:41.000 182 22471.21 128.40 41462.65 88888.00 2023-07-01 23:58:42.000 182 22471.15 128.41 41462.59 88888.00 2023-07-01 23:58:43.000 182 22471.14 128.42 41462.50 88888.00 2023-07-01 23:58:44.000 182 22471.20 128.44 41462.41 88888.00 2023-07-01 23:58:45.000 182 22471.23 128.46 41462.38 47540.44 2023-07-01 23:58:46.000 182 22471.24 128.47 41462.40 88888.00 2023-07-01 23:58:47.000 182 22471.27 128.47 41462.42 88888.00 2023-07-01 23:58:48.000 182 22471.35 128.47 41462.44 88888.00 2023-07-01 23:58:49.000 182 22471.38 128.46 41462.47 88888.00 2023-07-01 23:58:50.000 182 22471.32 128.40 41462.50 47540.46 2023-07-01 23:58:51.000 182 22471.25 128.37 41462.52 88888.00 2023-07-01 23:58:52.000 182 22471.22 128.39 41462.55 88888.00 2023-07-01 23:58:53.000 182 22471.20 128.41 41462.54 88888.00 2023-07-01 23:58:54.000 182 22471.24 128.46 41462.51 88888.00 2023-07-01 23:58:55.000 182 22471.31 128.53 41462.51 47540.47 2023-07-01 23:58:56.000 182 22471.33 128.50 41462.53 88888.00 2023-07-01 23:58:57.000 182 22471.31 128.41 41462.51 88888.00 2023-07-01 23:58:58.000 182 22471.31 128.35 41462.46 88888.00 2023-07-01 23:58:59.000 182 22471.34 128.38 41462.50 88888.00 2023-07-01 23:59:00.000 182 22471.38 128.44 41462.65 47540.54 2023-07-01 23:59:01.000 182 22471.40 128.46 41462.72 88888.00 2023-07-01 23:59:02.000 182 22471.40 128.44 41462.69 88888.00 2023-07-01 23:59:03.000 182 22471.37 128.46 41462.64 88888.00 2023-07-01 23:59:04.000 182 22471.34 128.46 41462.63 88888.00 2023-07-01 23:59:05.000 182 22471.35 128.46 41462.69 47540.53 2023-07-01 23:59:06.000 182 22471.37 128.47 41462.75 88888.00 2023-07-01 23:59:07.000 182 22471.32 128.44 41462.73 88888.00 2023-07-01 23:59:08.000 182 22471.31 128.39 41462.73 88888.00 2023-07-01 23:59:09.000 182 22471.35 128.38 41462.75 88888.00 2023-07-01 23:59:10.000 182 22471.38 128.38 41462.70 47540.62 2023-07-01 23:59:11.000 182 22471.40 128.37 41462.63 88888.00 2023-07-01 23:59:12.000 182 22471.45 128.34 41462.62 88888.00 2023-07-01 23:59:13.000 182 22471.53 128.33 41462.64 88888.00 2023-07-01 23:59:14.000 182 22471.57 128.34 41462.66 88888.00 2023-07-01 23:59:15.000 182 22471.60 128.38 41462.66 47540.63 2023-07-01 23:59:16.000 182 22471.63 128.40 41462.65 88888.00 2023-07-01 23:59:17.000 182 22471.63 128.34 41462.62 88888.00 2023-07-01 23:59:18.000 182 22471.65 128.31 41462.65 88888.00 2023-07-01 23:59:19.000 182 22471.68 128.34 41462.71 88888.00 2023-07-01 23:59:20.000 182 22471.63 128.35 41462.68 47540.63 2023-07-01 23:59:21.000 182 22471.52 128.38 41462.62 88888.00 2023-07-01 23:59:22.000 182 22471.50 128.44 41462.65 88888.00 2023-07-01 23:59:23.000 182 22471.55 128.42 41462.70 88888.00 2023-07-01 23:59:24.000 182 22471.59 128.35 41462.69 88888.00 2023-07-01 23:59:25.000 182 22471.63 128.29 41462.66 47540.71 2023-07-01 23:59:26.000 182 22471.68 128.22 41462.66 88888.00 2023-07-01 23:59:27.000 182 22471.71 128.18 41462.73 88888.00 2023-07-01 23:59:28.000 182 22471.69 128.17 41462.76 88888.00 2023-07-01 23:59:29.000 182 22471.65 128.17 41462.63 88888.00 2023-07-01 23:59:30.000 182 22471.66 128.16 41462.52 47540.67 2023-07-01 23:59:31.000 182 22471.67 128.16 41462.54 88888.00 2023-07-01 23:59:32.000 182 22471.64 128.15 41462.61 88888.00 2023-07-01 23:59:33.000 182 22471.60 128.15 41462.61 88888.00 2023-07-01 23:59:34.000 182 22471.61 128.12 41462.61 88888.00 2023-07-01 23:59:35.000 182 22471.65 128.07 41462.65 47540.73 2023-07-01 23:59:36.000 182 22471.68 128.06 41462.64 88888.00 2023-07-01 23:59:37.000 182 22471.69 128.04 41462.61 88888.00 2023-07-01 23:59:38.000 182 22471.71 128.03 41462.64 88888.00 2023-07-01 23:59:39.000 182 22471.70 128.03 41462.65 88888.00 2023-07-01 23:59:40.000 182 22471.65 128.01 41462.59 47540.67 2023-07-01 23:59:41.000 182 22471.59 127.99 41462.54 88888.00 2023-07-01 23:59:42.000 182 22471.59 127.96 41462.51 88888.00 2023-07-01 23:59:43.000 182 22471.60 127.97 41462.46 88888.00 2023-07-01 23:59:44.000 182 22471.61 128.06 41462.50 88888.00 2023-07-01 23:59:45.000 182 22471.60 128.10 41462.56 47540.65 2023-07-01 23:59:46.000 182 22471.60 128.03 41462.52 88888.00 2023-07-01 23:59:47.000 182 22471.63 127.96 41462.41 88888.00 2023-07-01 23:59:48.000 182 22471.65 128.00 41462.36 88888.00 2023-07-01 23:59:49.000 182 22471.65 128.09 41462.37 88888.00 2023-07-01 23:59:50.000 182 22471.67 128.13 41462.39 47540.66 2023-07-01 23:59:51.000 182 22471.68 128.10 41462.41 88888.00 2023-07-01 23:59:52.000 182 22471.68 128.06 41462.44 88888.00 2023-07-01 23:59:53.000 182 22471.67 128.00 41462.44 88888.00 2023-07-01 23:59:54.000 182 22471.65 127.97 41462.43 88888.00 2023-07-01 23:59:55.000 182 22471.66 128.01 41462.48 47540.64 2023-07-01 23:59:56.000 182 22471.66 128.05 41462.54 88888.00 2023-07-01 23:59:57.000 182 22471.65 128.03 41462.54 88888.00 2023-07-01 23:59:58.000 182 22471.64 128.03 41462.53 88888.00 2023-07-01 23:59:59.000 182 22471.58 128.08 41462.49 88888.00